力麗 (1444)-永豐金-中壢券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.22
漲跌
▲0.07
漲幅
+0.77%
成交量
615張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	9.15	9.15	-2	961	-0.21%
2024/11/04	0	0.00	2.1	9.10	9.09	-2.1	1,030	-0.20%
2024/09/27	0	0.00	3	9.45	9.46	-3	2,261	-0.13%
2024/09/23	1	9.47	7	9.42	9.36	-6	2,282	-0.26%
2024/09/20	0	9.33	1	9.63	9.63	-1	2,269	-0.04%
2024/09/18	0	9.34	0	0.00	9.26	0	2,225	0.00%
2024/09/12	0	9.09	0	0.00	9.05	0	2,227	0.00%
2024/09/05	4	8.98	0	0.00	8.88	4	2,218	0.18%
2024/09/04	0.5	8.99	0	0.00	8.91	0.5	2,222	0.02%
2024/09/02	1	9.42	0	0.00	9.40	1	2,228	0.04%
2024/08/30	0	9.53	0	0.00	9.48	0	2,233	0.00%
2024/08/22	1	9.48	0	0.00	9.54	1	2,306	0.04%
2024/08/19	0.1	9.53	0	0.00	9.44	0.1	2,307	0.00%
2024/08/16	0.1	9.55	0	0.00	9.52	0.1	2,304	0.00%
2024/08/13	0	0.00	0.4	9.53	9.50	-0.4	2,336	-0.02%
2024/07/29	5	10.25	5	10.15	10.15	0	2,334	0.00%
2024/07/26	0	0.00	3	10.17	10.20	-3	2,324	-0.13%
2024/07/22	5	10.28	10	10.16	10.15	-5	2,254	-0.22%
2024/07/19	2	10.05	3	10.23	10.30	-1	2,118	-0.05%
2024/06/21	1	9.70	0	0.00	9.79	1	1,502	0.07%
2024/05/22	0	0.00	1	9.85	9.89	-1	1,652	-0.06%
2024/05/13	1	9.81	0	0.00	9.81	1	1,599	0.06%
2024/04/26	0	0.00	0.3	9.49	9.50	-0.3	1,469	-0.02%
2024/04/23	0.6	9.33	0	0.00	9.32	0.6	1,513	0.04%
2024/04/18	1	9.32	1	9.32	9.34	0	1,491	0.00%
2024/04/02	0.1	9.16	0	0.00	9.12	0.1	1,408	0.01%
2024/03/28	0.1	9.21	0	0.00	9.15	0.1	1,389	0.01%
2024/03/26	0.3	9.24	0	0.00	9.18	0.3	1,377	0.03%
2024/03/25	0.1	9.35	0	0.00	9.25	0.1	1,379	0.01%
2024/03/21	0	0.00	3	9.19	9.24	-3	1,364	-0.22%
2024/03/19	0	0.00	11.2	9.29	9.26	-11.2	1,332	-0.84%
2024/03/18	0.1	9.38	0	0.00	9.35	0.1	1,336	0.01%
2024/03/15	0	0.00	40	9.90	9.80	-40	1,275	-3.14%
2024/03/13	1.2	9.92	0	0.00	9.97	1.2	1,272	0.09%
2024/03/07	10	10.00	0	0.00	10.00	10	1,216	0.82%
2024/03/04	2	10.05	0	0.00	10.05	2	1,175	0.17%
2024/02/29	0	0.00	20	10.15	10.10	-20	1,188	-1.68%
2024/02/27	10	10.10	0	0.00	10.10	10	1,188	0.84%
2024/02/26	10	10.15	0	0.00	10.15	10	1,194	0.84%
2024/02/22	10.2	10.25	0	0.00	10.25	10.2	1,202	0.85%
2024/01/25	0	10.10	0	0.00	10.05	0	1,162	0.00%
2024/01/19	0	10.00	0	0.00	9.99	0	1,170	0.00%
2024/01/17	0.1	9.99	0	0.00	10.00	0.1	1,154	0.01%
2023/12/11	0	0.00	0	10.60	10.55	0	1,735	0.00%
2023/11/20	0	0.00	6	10.50	10.55	-6	1,961	-0.31%
2023/10/18	1	10.15	0	0.00	10.25	1	2,303	0.04%
2023/10/16	5	10.30	0	0.00	10.25	5	2,230	0.22%
2023/10/05	0	0.00	1	10.40	10.45	-1	2,319	-0.04%
2023/10/04	0	0.00	132	10.34	10.40	-132	2,336	-5.65%	大賣/鉅額交易
2023/09/27	0	0.00	1	10.40	10.40	-1	2,423	-0.04%
2023/09/26	0	0.00	21	10.45	10.40	-21	2,457	-0.86%
2023/09/25	0	0.00	31	10.55	10.55	-31	2,486	-1.25%
2023/09/22	205	11.14	50.1	10.94	10.60	154.9	2,525	6.13%	大買/鉅額交易
2023/09/21	0.2	10.55	0	0.00	10.80	0.2	2,291	0.01%
2023/09/20	0	0.00	2	10.73	10.70	-2	2,652	-0.08%
2023/09/13	0	0.00	0.1	10.55	10.50	-0.1	2,758	0.00%
2023/09/06	0	0.00	5	10.85	10.80	-5	2,782	-0.18%
2023/09/05	5	10.80	0	0.00	10.80	5	2,767	0.18%
2023/09/04	0	0.00	1	10.95	10.90	-1	2,949	-0.03%
2023/08/22	1	10.50	0	0.00	10.45	1	2,974	0.03%
2023/08/21	2	10.90	1	10.90	10.90	1	2,869	0.03%
2023/08/15	2	10.05	0	0.00	10.10	2	2,765	0.07%
2023/08/09	0	0.00	3	10.50	10.45	-3	2,724	-0.11%
2023/08/08	1	10.55	0	0.00	10.50	1	2,716	0.04%
2023/08/04	0	0.00	4	10.65	10.65	-4	2,736	-0.15%
2023/08/02	2	10.60	0	0.00	10.50	2	2,734	0.07%
2023/07/27	0	0.00	2	10.70	10.70	-2	2,715	-0.07%
2023/07/18	0	0.00	0	11.15	11.00	0	2,766	0.00%
2023/07/14	2	10.90	22	10.85	10.85	-20	2,913	-0.69%
2023/07/13	3	10.92	0	0.00	10.90	3	3,471	0.09%
2023/07/12	2	11.15	1	11.20	11.05	1	3,741	0.03%
2023/07/11	0	0.00	20	11.30	11.20	-20	3,770	-0.53%
2023/07/07	4	11.08	12	11.17	11.20	-8	3,785	-0.21%
2023/07/06	5	11.25	0	0.00	11.20	5	3,767	0.13%
2023/07/03	4	11.28	0	0.00	11.25	4	3,669	0.11%
2023/06/30	10	11.43	2	11.43	11.40	8	3,619	0.22%
2023/06/29	5	11.30	0	0.00	11.30	5	3,543	0.14%
2023/06/28	10	11.32	7	11.43	11.40	3	3,460	0.09%
2023/06/16	0	0.00	2	10.80	10.80	-2	2,887	-0.07%
2023/06/15	5	10.80	0	0.00	10.80	5	2,888	0.17%
2023/06/09	0.1	11.00	4	11.00	11.00	-3.9	2,897	-0.13%
2023/06/08	4	11.03	2	10.95	11.15	2	2,878	0.07%
2023/06/07	10	10.85	10	10.90	10.90	0	2,675	0.00%
2023/06/02	0	0.00	5	10.55	10.50	-5	2,529	-0.20%
2023/05/17	0	0.00	1	10.45	10.50	-1	3,203	-0.03%
2023/05/16	0	0.00	26	10.41	10.40	-26	3,201	-0.81%
2023/05/15	1	10.35	0	0.00	10.40	1	3,218	0.03%
2023/05/10	0	0.00	9	10.60	10.70	-9	3,219	-0.28%
2023/05/09	0	0.00	1	10.60	10.60	-1	3,221	-0.03%
2023/05/05	0	0.00	0	10.80	10.75	0	3,223	0.00%
2023/05/03	1	10.80	0	0.00	10.85	1	3,249	0.03%
2023/04/28	3	10.77	0	0.00	10.75	3	3,242	0.09%
2023/04/27	2	10.80	0	0.00	10.80	2	3,233	0.06%
2023/04/20	0.1	10.90	2	10.90	10.90	-1.9	3,459	-0.05%
2023/04/19	12	11.08	10	11.05	11.05	2	3,427	0.06%
2023/04/18	13.3	11.56	6	11.56	11.30	7.3	3,294	0.22%
2023/04/17	2	10.70	0	0.00	11.00	2	2,851	0.07%
2023/04/11	10	10.35	0	0.00	10.30	10	2,699	0.37%
2023/04/10	0	0.00	1	10.35	10.35	-1	2,801	-0.04%
2023/04/07	0.1	10.35	0	0.00	10.35	0.1	2,803	0.00%
2023/04/06	0	0.00	1	10.35	10.35	-1	2,801	-0.04%
2023/03/28	3	10.35	0	0.00	10.30	3	2,882	0.10%
2023/03/23	2	10.38	0	0.00	10.35	2	2,933	0.07%
2023/03/09	3	10.75	0	0.00	10.75	3	2,996	0.10%
2023/03/08	4	10.86	0	0.00	10.90	4	2,997	0.13%
2023/03/02	0	0.00	1	10.65	10.60	-1	2,933	-0.03%
2023/02/23	1	11.10	5	11.09	10.95	-4	2,794	-0.14%
2023/02/16	0.1	10.40	0	0.00	10.45	0.1	2,431	0.00%
2023/02/03	0.1	10.45	0	0.00	10.45	0.1	2,919	0.00%
2023/02/01	0	0.00	7	10.45	10.45	-7	2,897	-0.24%
2023/01/31	0.2	10.41	0	0.00	10.40	0.2	2,888	0.01%
2023/01/17	0	0.00	1	10.30	10.30	-1	2,886	-0.03%
2023/01/12	1	10.25	0	0.00	10.25	1	3,005	0.03%
2023/01/11	0	0.00	0.3	10.35	10.35	-0.3	3,006	-0.01%
2023/01/10	320	10.45	320	10.52	10.40	0	2,994	0.00%	大買/大賣/
2023/01/05	0	0.00	5	10.55	10.45	-5	2,808	-0.18%
2022/12/12	0	0.00	1.3	10.50	10.50	-1.3	3,170	-0.04%
2022/12/06	0	0.00	0.2	10.70	10.55	-0.2	3,504	-0.01%
2022/12/05	0	0.00	5	10.75	10.70	-5	3,780	-0.13%
2022/12/02	0.4	10.73	1	10.70	10.65	-0.6	3,938	-0.02%
2022/12/01	1.1	10.76	0	0.00	10.70	1.1	3,935	0.03%
2022/11/30	10	10.65	5	10.60	10.60	5	3,898	0.13%
2022/11/21	2	10.50	0	0.00	10.55	2	4,272	0.05%
2022/11/18	3	10.45	0	0.00	10.40	3	4,337	0.07%
2022/11/15	3	10.60	0	0.00	10.65	3	4,744	0.06%
2022/11/14	0	0.00	1	10.55	10.65	-1	4,768	-0.02%
2022/11/11	3	10.40	0	0.00	10.40	3	4,770	0.06%
2022/11/10	2	10.43	0	0.00	10.40	2	4,780	0.04%
2022/11/08	89	10.60	5	10.60	10.60	84	4,947	1.70%
2022/11/07	217	10.69	284	10.75	10.75	-67	4,923	-1.36%	大買/大賣/
2022/11/04	1	10.50	0	0.00	10.50	1	4,630	0.02%
2022/11/01	0	0.00	5	10.45	10.50	-5	4,659	-0.11%
2022/10/26	0	0.00	3	10.35	10.30	-3	4,649	-0.06%
2022/10/21	3	10.40	0	0.00	10.35	3	4,612	0.07%
2022/10/20	0	0.00	5	10.70	10.70	-5	4,585	-0.11%
2022/10/05	10	10.95	5	10.75	10.55	5	4,277	0.12%
2022/09/29	0	0.00	5	10.65	10.65	-5	4,011	-0.12%
2022/09/28	0	0.00	5	10.50	10.40	-5	3,992	-0.13%
2022/09/26	0	0.00	4	11.08	10.85	-4	3,886	-0.10%
2022/09/21	73	11.79	71	11.68	11.55	2	3,774	0.05%
2022/09/16	0.1	11.80	5	11.60	11.55	-4.9	3,471	-0.14%
2022/09/15	7.1	11.75	30	11.86	11.75	-22.9	3,447	-0.66%
2022/09/13	3	11.80	1	11.80	11.75	2	3,279	0.06%
2022/09/12	12	11.96	12	12.10	12.05	0	3,139	0.00%
2022/09/08	24	11.61	0	0.00	11.75	24	2,866	0.84%
2022/09/06	0	0.00	5	11.30	11.25	-5	2,705	-0.18%
2022/09/05	6	11.54	0	0.00	11.55	6	2,680	0.22%
2022/08/30	0	0.00	1	11.50	11.45	-1	2,608	-0.04%
2022/08/29	4	11.59	0	0.00	11.50	4	2,501	0.16%
2022/08/26	0	0.00	11	11.84	11.85	-11	2,389	-0.46%
2022/08/25	5	11.35	0	0.00	11.35	5	2,226	0.22%
2022/08/24	18	11.65	17	11.66	11.40	1	2,166	0.05%
2022/08/23	2	11.35	0	0.00	11.50	2	1,798	0.11%
2022/08/19	0	0.00	2	11.40	11.40	-2	1,723	-0.12%
2022/08/16	5	11.35	5	11.15	11.20	0	1,707	0.00%
2022/08/11	2	10.50	5	10.45	10.50	-3	1,536	-0.20%
2022/08/04	5	10.05	0	0.00	10.10	5	1,492	0.34%
2022/07/29	0	0.00	1	10.35	10.45	-1	1,575	-0.06%
2022/07/26	2	10.50	6	10.45	10.50	-4	1,595	-0.25%
2022/07/25	4	10.60	0	0.00	10.60	4	1,616	0.25%
2022/07/05	0	0.00	5	10.25	10.20	-5	2,348	-0.21%
2022/07/01	0	0.00	2	10.10	10.10	-2	2,404	-0.08%
2022/06/24	0	0.00	5	10.25	10.30	-5	2,614	-0.19%
2022/06/23	0	0.00	1	10.35	10.25	-1	2,618	-0.04%
2022/06/22	4	10.35	0	0.00	10.20	4	2,614	0.15%
2022/06/21	0	0.00	4	10.30	10.40	-4	2,614	-0.15%
2022/06/17	1	10.35	1	10.50	10.40	0	2,603	0.00%
2022/06/16	0	0.00	1	10.55	10.45	-1	2,603	-0.04%
2022/06/15	0	0.00	1	10.50	10.65	-1	2,610	-0.04%
2022/06/14	1	10.40	0	0.00	10.45	1	2,586	0.04%
2022/06/13	3	10.60	0	0.00	10.55	3	2,585	0.12%
2022/06/09	1	10.95	0	0.00	10.95	1	2,587	0.04%
2022/06/07	2	10.95	0	0.00	10.90	2	2,599	0.08%
2022/05/31	3	10.85	0	0.00	10.80	3	2,673	0.11%
2022/05/26	3	10.90	0	0.00	10.80	3	2,665	0.11%
2022/05/19	2	10.45	0	0.00	10.45	2	2,556	0.08%
2022/05/17	2	10.55	0	0.00	10.50	2	2,723	0.07%
2022/05/13	0	0.00	5	10.40	10.40	-5	2,710	-0.18%
2022/05/11	0	0.00	1	10.45	10.45	-1	2,701	-0.04%
2022/05/05	1	10.65	0	0.00	10.55	1	2,708	0.04%
2022/04/29	1	10.60	1	10.70	10.75	0	2,790	0.00%
2022/04/27	4	10.54	0	0.00	10.75	4	2,801	0.14%
2022/04/22	0	0.00	2	11.15	11.25	-2	2,668	-0.07%
2022/04/21	0	0.00	1	11.10	11.10	-1	2,672	-0.04%
2022/04/19	6	11.55	5	11.50	11.45	1	2,589	0.04%
2022/04/15	5	11.26	0	0.00	11.10	5	2,389	0.21%
2022/04/14	0	0.00	1	11.20	11.25	-1	2,377	-0.04%
2022/04/12	0	0.00	4	11.05	10.95	-4	2,356	-0.17%
2022/04/11	2	11.15	2.1	11.16	11.30	-0.1	2,322	0.00%
2022/04/08	0	0.00	5	11.10	11.20	-5	2,194	-0.23%
2022/04/07	1	11.00	0	0.00	11.00	1	2,188	0.05%
2022/04/06	55	11.31	51	11.30	11.35	4	2,162	0.19%
2022/04/01	2	11.05	0	0.00	11.05	2	2,072	0.10%
2022/03/29	2	10.65	0	0.00	10.60	2	2,032	0.10%
2022/03/23	0	0.00	2	10.50	10.50	-2	2,125	-0.09%
2022/03/21	0	0.00	5	10.45	10.45	-5	2,119	-0.24%
2022/03/16	1	10.10	2	10.10	10.10	-1	2,145	-0.05%
2022/03/08	2	10.10	0	0.00	10.05	2	2,282	0.09%
2022/03/07	1	10.35	0	0.00	10.30	1	2,310	0.04%
2022/03/01	0	0.00	2	10.85	10.85	-2	2,796	-0.07%
2022/02/24	10	10.75	0	0.00	10.70	10	2,888	0.35%
2022/02/17	0	0.00	5	11.22	11.15	-5	2,972	-0.17%
2022/02/07	0	0.00	1	10.60	10.70	-1	3,290	-0.03%
2022/01/24	1	10.40	0	0.00	10.45	1	3,547	0.03%
2022/01/19	0	0.00	3	10.92	10.80	-3	3,600	-0.08%
2022/01/18	3	10.80	0	0.00	10.80	3	3,586	0.08%
2022/01/13	0	0.00	8	10.95	10.95	-8	3,723	-0.21%
2022/01/12	1	10.85	0	0.00	10.85	1	3,832	0.03%
2022/01/07	2	11.00	0	0.00	11.00	2	3,981	0.05%
2022/01/06	1	11.10	0	0.00	11.15	1	3,991	0.03%
2022/01/04	1	11.10	0	0.00	11.15	1	4,038	0.02%
2021/12/29	0	0.00	1	11.20	11.25	-1	4,317	-0.02%
2021/12/27	0	0.00	1	11.40	11.30	-1	4,661	-0.02%
2021/12/23	0	0.00	12	11.27	11.15	-12	6,185	-0.19%
2021/12/21	0	0.00	15	11.00	11.05	-15	6,397	-0.23%
2021/12/20	2	10.90	0	0.00	11.00	2	6,426	0.03%
2021/12/17	1	11.25	0	0.00	11.00	1	6,423	0.02%
2021/12/16	0	0.00	3	11.15	11.00	-3	6,341	-0.05%
2021/12/15	0	0.00	1	11.00	11.00	-1	6,381	-0.02%
2021/12/14	5	10.95	0	0.00	10.95	5	6,385	0.08%
2021/12/07	0	0.00	1	11.10	11.10	-1	6,279	-0.02%
2021/12/01	0	0.00	2	11.00	11.00	-2	6,266	-0.03%
2021/11/30	7	11.07	2	11.10	10.90	5	6,204	0.08%
2021/11/26	10	11.40	0	0.00	11.20	10	5,955	0.17%
2021/11/25	5	11.76	0	0.00	11.65	5	5,884	0.08%
2021/11/24	0	0.00	6	11.51	11.65	-6	5,776	-0.10%
2021/11/18	0	0.00	20	11.35	11.35	-20	5,694	-0.35%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/16	4	11.45	0	0.00	11.50	4	5,647	0.07%
2021/11/12	0	0.00	1	11.55	11.55	-1	5,605	-0.02%
2021/11/10	7	11.99	0	0.00	11.75	7	5,642	0.12%
2021/11/09	5	11.75	0	0.00	11.70	5	5,447	0.09%
2021/11/08	1	11.80	0	0.00	11.80	1	5,497	0.02%
2021/11/04	1	12.00	0	0.00	11.75	1	5,549	0.02%
2021/11/03	0	0.00	12	12.00	11.90	-12	5,526	-0.22%
2021/11/01	4	11.76	0	0.00	11.65	4	5,297	0.08%
2021/10/28	2	11.60	15	11.80	11.60	-13	5,227	-0.25%
2021/10/20	0	0.00	2	11.55	11.40	-2	5,149	-0.04%
2021/10/15	0	0.00	1	10.85	10.85	-1	5,104	-0.02%
2021/10/08	3	11.35	3	11.20	11.10	0	5,205	0.00%
2021/10/06	5	11.37	4	11.14	10.95	1	5,397	0.02%
2021/10/05	3	10.80	0	0.00	10.95	3	5,297	0.06%
2021/10/04	0	0.00	1	10.90	10.70	-1	5,304	-0.02%
2021/10/01	263	11.62	239	12.21	11.40	24	5,155	0.47%	大買/大賣/
2021/09/30	0	0.00	33	12.65	12.65	-33	4,515	-0.73%
2021/09/29	6	11.30	5	11.15	11.50	1	4,021	0.02%
2021/09/28	2	11.35	0	0.00	11.15	2	4,032	0.05%
2021/09/01	0	0.00	3	11.50	11.50	-3	7,479	-0.04%
2021/08/31	10	11.15	10	11.15	11.25	0	7,495	0.00%
2021/08/25	0	0.00	1	11.10	11.15	-1	8,654	-0.01%
2021/08/17	0	0.00	4	10.55	10.55	-4	9,887	-0.04%
2021/08/11	0	0.00	12	11.10	11.05	-12	11,119	-0.11%
2021/08/10	10	11.40	0	0.00	11.45	10	11,377	0.09%
2021/08/09	0	0.00	8	11.55	11.55	-8	11,758	-0.07%
2021/08/06	0	0.00	2	11.80	11.75	-2	12,105	-0.02%
2021/08/05	2	11.85	0	0.00	11.70	2	12,540	0.02%
2021/08/04	3	11.80	0	0.00	11.80	3	13,125	0.02%
2021/07/26	10	11.95	1	12.00	12.00	9	18,937	0.05%
2021/07/22	5	11.73	20	11.75	11.70	-15	21,122	-0.07%
2021/07/21	2	11.65	0	0.00	11.65	2	21,542	0.01%
2021/07/20	1	12.05	0	0.00	12.00	1	22,300	0.00%
2021/07/19	1	12.35	0	0.00	12.30	1	23,553	0.00%
2021/07/16	2	12.35	0	0.00	12.30	2	24,968	0.01%
2021/07/15	1	12.50	0	0.00	12.50	1	25,321	0.00%
2021/07/14	7	12.06	0	0.00	12.15	7	25,715	0.03%
2021/07/13	0	0.00	2	12.68	12.25	-2	26,826	-0.01%
2021/07/12	3	12.85	11	12.90	12.75	-8	27,627	-0.03%
2021/07/09	13	13.00	0	0.00	12.80	13	27,913	0.05%
2021/07/08	8	13.33	7	13.20	13.15	1	28,069	0.00%
2021/07/07	7	13.19	1	13.25	13.05	6	28,479	0.02%
2021/07/06	3	13.20	17	13.56	13.60	-14	28,877	-0.05%
2021/07/05	1	13.15	1	13.10	13.15	0	29,002	0.00%
2021/07/02	72	13.72	40	13.79	13.40	32	29,537	0.11%
2021/07/01	76	13.73	13	13.73	13.20	63	29,229	0.22%
2021/06/30	16	12.88	14	12.94	13.65	2	28,277	0.01%
2021/06/29	8	12.18	8	12.30	12.45	0	27,589	0.00%
2021/06/25	11	12.45	0	0.00	12.30	11	27,535	0.04%
2021/06/15	5	12.74	0	0.00	12.60	5	28,183	0.02%
2021/06/11	15	12.60	20	12.65	12.75	-5	28,198	-0.02%
2021/06/08	0	0.00	3	12.75	12.75	-3	27,906	-0.01%
2021/06/07	0	0.00	19	12.85	12.85	-19	28,095	-0.07%
2021/06/04	31	13.01	6	13.20	12.80	25	27,999	0.09%
2021/06/03	2	13.18	2	13.30	13.35	0	27,811	0.00%
2021/06/02	0	0.00	3	13.05	12.80	-3	27,205	-0.01%
2021/05/31	6	12.86	5	12.92	12.80	1	27,074	0.00%
2021/05/27	0	0.00	20	12.70	12.35	-20	26,860	-0.07%
2021/05/26	0	0.00	1	12.25	12.55	-1	26,786	0.00%
2021/05/25	26	12.49	6	13.01	12.25	20	26,736	0.07%
2021/05/24	21	12.34	36	12.52	12.35	-15	26,382	-0.06%
2021/05/21	8	11.64	10	11.82	11.95	-2	26,075	-0.01%
2021/05/20	20	11.69	20	11.89	11.35	0	25,729	0.00%
2021/05/18	10	10.45	10	10.60	11.20	0	25,277	0.00%
2021/05/17	4	10.29	0	0.00	10.20	4	25,032	0.02%
2021/05/14	4	11.80	1	11.20	11.30	3	24,657	0.01%
2021/05/13	7	11.58	15	11.62	11.55	-8	24,321	-0.03%
2021/05/12	9	12.92	61	13.44	12.65	-52	23,937	-0.22%
2021/05/11	30	15.12	21	15.28	14.05	9	23,433	0.04%
2021/05/10	10	14.95	75	14.93	14.95	-65	22,149	-0.29%
2021/05/07	6	13.96	3	14.10	14.20	3	21,632	0.01%
2021/05/06	1	14.75	1	14.85	14.60	0	21,341	0.00%
2021/05/05	4	14.60	4	14.61	14.25	0	21,003	0.00%
2021/05/04	18	15.04	17	14.89	13.90	1	20,476	0.00%
2021/05/03	7	15.30	9	15.58	14.90	-2	19,050	-0.01%
2021/04/29	12	15.70	20	15.60	15.10	-8	18,139	-0.04%
2021/04/28	15	15.54	10	14.89	15.40	5	17,420	0.03%
2021/04/27	7	14.69	0	0.00	14.65	7	16,098	0.04%
2021/04/26	25	14.58	10	14.56	15.00	15	15,678	0.10%
2021/04/23	95	14.42	44	14.66	14.75	51	14,968	0.34%
2021/04/22	71	14.55	54	14.74	14.25	17	13,801	0.12%
2021/04/21	11	14.21	15	14.25	14.10	-4	12,440	-0.03%
2021/04/20	9	14.03	42	14.14	14.10	-33	12,119	-0.27%
2021/04/19	12	14.57	33	14.43	14.65	-21	11,836	-0.18%
2021/04/16	11	13.65	6	13.44	13.75	5	10,765	0.05%
2021/04/14	2	12.50	1	12.60	12.50	1	9,662	0.01%
2021/04/13	6	13.17	0	0.00	12.80	6	9,762	0.06%
2021/04/12	0	0.00	10.3	13.07	13.25	-10.3	9,764	-0.11%
2021/04/09	20	12.70	140	12.68	12.80	-120	9,616	-1.25%	大賣/鉅額交易
2021/04/08	130	12.76	11	12.34	12.70	119	9,347	1.27%	大買/鉅額交易
2021/04/07	11	12.15	1	12.10	12.10	10	8,790	0.11%
2021/04/06	10	11.90	4	11.90	11.85	6	8,850	0.07%
2021/03/29	0	0.00	1	12.20	12.05	-1	11,897	-0.01%
2021/03/26	3	12.42	1	12.10	12.10	2	12,686	0.02%
2021/03/24	5	11.80	7	11.82	11.80	-2	12,250	-0.02%
2021/03/23	1	11.85	0	0.00	11.80	1	12,353	0.01%
2021/03/19	4	11.95	1	11.95	11.95	3	12,806	0.02%
2021/03/18	2	12.05	0	0.00	12.10	2	13,235	0.02%
2021/03/15	0	0.00	9	12.04	11.95	-9	15,807	-0.06%
2021/03/11	0	0.00	5	12.15	12.05	-5	16,194	-0.03%
2021/03/02	0	0.00	21	12.00	11.75	-21	17,424	-0.12%
2021/02/25	0	0.00	1	12.30	12.30	-1	17,813	-0.01%
2021/02/24	13	12.20	0	0.00	12.05	13	17,790	0.07%
2021/02/22	8	12.00	0	0.00	12.05	8	17,894	0.04%
2021/02/18	0	0.00	5	11.95	12.05	-5	18,319	-0.03%
2021/02/05	10	11.55	25	11.65	11.60	-15	18,834	-0.08%
2021/02/02	0	0.00	8	11.51	11.70	-8	19,794	-0.04%
2021/01/29	377	11.36	377	11.47	11.30	0	20,294	0.00%	大買/大賣/
2021/01/26	0	0.00	5	11.85	11.55	-5	20,749	-0.02%
2021/01/25	5	11.75	1	11.70	11.75	4	21,077	0.02%
2021/01/22	0	0.00	10	11.04	11.15	-10	21,782	-0.05%
2021/01/20	0	0.00	5	11.65	11.00	-5	22,784	-0.02%
2021/01/18	3	11.27	0	0.00	11.70	3	23,647	0.01%
2021/01/15	11	11.63	1	11.65	11.60	10	24,409	0.04%
2021/01/11	0	0.00	3	12.10	12.25	-3	29,585	-0.01%
2021/01/08	0	0.00	10	12.20	12.35	-10	36,112	-0.03%
2021/01/06	6	12.81	1	12.40	12.40	5	39,343	0.01%
2021/01/05	53	13.27	0	0.00	13.20	53	40,283	0.13%
2021/01/04	14	13.55	175	13.40	13.45	-161	40,594	-0.40%	大賣/鉅額交易
2020/12/30	0	0.00	2	13.35	13.25	-2	42,996	0.00%
2020/12/29	112	13.22	21	13.45	13.30	91	44,145	0.21%	大買/
2020/12/28	13	13.32	20	13.37	13.25	-7	45,406	-0.02%
2020/12/25	34	13.56	60	13.62	13.40	-26	45,548	-0.06%
2020/12/24	37	13.39	15	13.46	13.30	22	45,106	0.05%
2020/12/23	20	13.13	1	13.15	13.00	19	45,868	0.04%
2020/12/22	292	12.89	292	13.29	12.55	0	48,727	0.00%	大買/大賣/
2020/12/21	12	12.44	3	12.60	12.60	9	48,641	0.02%
2020/12/18	0	0.00	1	12.50	12.35	-1	49,820	0.00%
2020/12/16	2	12.30	1	12.70	12.65	1	57,144	0.00%
2020/12/15	20	12.50	2	12.38	12.20	18	60,485	0.03%
2020/12/14	1	13.00	21	12.92	12.65	-20	60,995	-0.03%
2020/12/11	396	13.42	480	13.59	13.05	-84	61,319	-0.14%	大買/大賣/
2020/12/10	0	0.00	2	13.10	13.10	-2	59,183	0.00%
2020/12/09	1	11.95	0	0.00	11.95	1	58,715	0.00%
2020/12/08	7	12.09	0	0.00	12.10	7	58,718	0.01%
2020/12/07	1	11.85	1	12.05	11.80	0	58,922	0.00%
2020/12/04	2	12.20	2	12.10	12.10	0	58,762	0.00%
2020/12/03	1	12.10	31	12.22	12.10	-30	59,035	-0.05%
2020/12/01	0	0.00	1	12.35	12.35	-1	59,301	0.00%
2020/11/30	72	12.26	4	12.40	12.25	68	59,321	0.11%
2020/11/27	14	12.82	28	12.74	12.65	-14	59,217	-0.02%
2020/11/26	15	13.05	7	13.00	13.00	8	59,094	0.01%
2020/11/25	1	12.65	0	0.00	12.65	1	58,490	0.00%
2020/11/24	0	0.00	25	12.56	12.55	-25	58,284	-0.04%
2020/11/23	1	12.40	2	12.43	12.45	-1	58,100	0.00%
2020/11/20	2	12.28	22	12.25	12.40	-20	58,043	-0.03%
2020/11/19	9	12.42	0	0.00	12.40	9	58,092	0.02%
2020/11/18	26	12.42	6	12.40	12.50	20	57,997	0.03%
2020/11/17	12	12.29	25.2	12.20	12.30	-13.2	57,863	-0.02%
2020/11/16	40	12.40	22	12.38	12.20	18	57,680	0.03%
2020/11/13	2	12.55	8	12.32	12.60	-6	57,353	-0.01%
2020/11/12	4	12.31	6	12.33	12.30	-2	57,168	0.00%
2020/11/11	12	12.46	13	12.51	12.50	-1	56,931	0.00%
2020/11/10	17	13.03	5	13.05	13.00	12	56,620	0.02%
2020/11/09	82	13.29	71	13.27	13.30	11	56,460	0.02%
2020/11/06	19	12.98	4	12.95	12.95	15	56,315	0.03%
2020/11/05	4	13.18	1	13.15	13.15	3	56,485	0.01%
2020/11/04	7	13.33	6	13.15	13.10	1	57,717	0.00%
2020/11/03	42	13.10	5	13.07	13.20	37	59,046	0.06%
2020/11/02	4	12.90	34	12.99	12.90	-30	59,804	-0.05%
2020/10/30	76	13.58	19	13.77	13.15	57	60,262	0.09%
2020/10/29	28	13.60	14	13.67	13.50	14	59,542	0.02%
2020/10/28	18	14.33	5	14.07	13.95	13	59,005	0.02%
2020/10/27	13	14.20	25.2	14.14	14.15	-12.2	58,570	-0.02%
2020/10/26	13	14.12	4	14.14	14.05	9	58,061	0.02%
2020/10/23	25	14.60	5	14.59	14.35	20	57,482	0.03%
2020/10/22	38	14.21	24	14.04	14.35	14	56,602	0.02%
2020/10/21	501	14.95	294	15.01	14.60	207	55,364	0.37%	大買/大賣/鉅額交易
2020/10/20	1,220	14.97	1,446	15.03	15.10	-226	54,355	-0.42%	大買/大賣/鉅額交易
2020/10/19	970	14.96	1,000	15.01	15.00	-30	53,140	-0.06%	大買/大賣/
2020/10/16	286	15.14	199	15.34	14.75	87	50,947	0.17%	大買/大賣/
2020/10/15	71	14.19	101	14.34	14.50	-30	44,272	-0.07%	大賣/
2020/10/14	25	13.16	25	13.03	13.20	0	42,239	0.00%
2020/10/13	7	13.35	34	13.30	13.15	-27	40,776	-0.07%
2020/10/12	29	13.14	29	13.33	12.85	0	39,462	0.00%
2020/10/08	9	13.37	56	13.35	13.15	-47	38,622	-0.12%
2020/10/07	1,396	13.36	1,395	13.43	13.30	1	37,919	0.00%	大買/大賣/
2020/10/06	1,495	12.90	1,505	13.00	12.95	-10	35,759	-0.03%	大買/大賣/
2020/10/05	242	12.37	184	12.39	12.90	58	34,462	0.17%	大買/大賣/
2020/09/30	5	11.98	30	11.87	12.00	-25	32,883	-0.08%
2020/09/29	5	11.91	114	11.98	11.70	-109	32,293	-0.34%	大賣/鉅額交易
2020/09/28	256	12.26	196	12.28	12.30	60	31,596	0.19%	大買/大賣/
2020/09/25	64	12.12	42	12.14	12.30	22	29,637	0.07%
2020/09/24	17	11.25	71	11.50	11.20	-54	26,220	-0.21%
2020/09/23	108	12.04	20	12.16	11.85	88	25,391	0.35%	大買/
2020/09/22	61	12.41	44	12.49	12.05	17	24,032	0.07%
2020/09/21	199	13.36	208	13.12	13.20	-9	22,084	-0.04%	大買/大賣/
2020/09/18	377	12.24	348	12.16	12.55	29	16,438	0.18%	大買/大賣/
2020/09/17	10	11.45	7.3	11.45	11.45	2.8	12,845	0.02%
2020/09/16	28	9.82	28	9.96	10.45	0	12,049	0.00%
2020/09/15	0	0.00	3	9.67	9.53	-3	11,415	-0.03%
2020/09/14	1	9.51	3	9.53	9.51	-2	11,443	-0.02%
2020/09/11	25	9.77	30	9.84	9.63	-5	11,417	-0.04%
2020/09/10	175	9.79	164	10.04	9.75	11	11,435	0.10%	大買/大賣/
2020/09/09	2	9.40	2	9.71	9.64	0	11,006	0.00%
2020/09/08	43	9.72	23	10.05	9.53	20	10,890	0.18%
2020/09/07	20	9.67	12	10.20	10.20	8	10,495	0.08%
2020/09/04	5	9.31	0	0.00	9.30	5	10,067	0.05%
2020/09/03	2	9.51	1	9.53	9.49	1	9,998	0.01%
2020/09/02	1	9.60	0	0.00	9.36	1	9,813	0.01%
2020/09/01	0	0.00	9	9.19	9.47	-9	9,670	-0.09%
2020/08/28	3	9.36	0	0.00	9.42	3	9,555	0.03%
2020/08/27	2	9.59	1	9.44	9.42	1	9,483	0.01%
2020/08/26	7	9.98	18	9.84	9.76	-11	9,334	-0.12%
2020/08/25	10	9.70	0	0.00	9.71	10	9,247	0.11%
2020/08/21	0	0.00	3	9.80	10.00	-3	9,278	-0.03%
2020/08/20	3	9.36	1	10.40	9.50	2	9,206	0.02%
2020/08/18	1	10.05	0	0.00	10.10	1	8,954	0.01%
2020/08/17	1	10.35	30	10.30	10.35	-29	8,851	-0.33%
2020/08/14	1	10.55	13	10.42	10.55	-12	8,751	-0.14%
2020/08/13	8	10.14	35	10.18	10.10	-27	8,588	-0.31%
2020/08/12	36	9.98	44	9.85	10.35	-8	8,455	-0.09%
2020/08/11	124	10.96	12	10.85	10.65	112	8,116	1.38%	大買/鉅額交易
2020/08/10	178	11.64	221	11.74	11.80	-43	7,729	-0.56%	大買/大賣/
2020/08/07	69	10.88	60	10.78	10.95	9	6,245	0.14%
2020/08/06	41	9.83	29	9.84	9.96	12	4,677	0.26%
2020/08/05	21	9.04	135	9.00	9.06	-114	3,664	-3.11%	大賣/鉅額交易
2020/08/04	20	8.87	0	0.00	8.87	20	2,777	0.72%
2020/08/03	0	0.00	11	8.07	8.07	-11	2,643	-0.42%
2020/07/17	0	0.00	30	7.35	7.30	-30	2,430	-1.23%
2020/07/14	30	7.48	2	7.54	7.46	28	2,457	1.14%
2020/07/02	7	7.46	0	0.00	7.47	7	2,373	0.29%
2020/06/30	2	7.47	0	0.00	7.48	2	2,364	0.08%
2020/06/24	3	7.68	0	0.00	7.69	3	2,353	0.13%
2020/06/19	0	0.00	2	7.98	7.86	-2	2,167	-0.09%
2020/06/17	2	7.82	2	7.64	7.76	0	1,995	0.00%
2020/06/16	0	0.00	3	7.41	7.41	-3	1,855	-0.16%
2020/06/12	6	7.22	0	0.00	7.24	6	1,905	0.31%
2020/06/05	2	7.63	0	0.00	7.54	2	1,888	0.11%
2020/06/03	3	7.24	0	0.00	7.29	3	1,756	0.17%
2020/06/01	0	0.00	6	7.36	7.40	-6	1,742	-0.34%
2020/05/29	3	7.40	0	0.00	7.31	3	1,708	0.18%
2020/04/07	0	0.00	15	6.35	6.52	-15	1,476	-1.02%
2020/03/31	0	0.00	10	6.49	6.50	-10	1,474	-0.68%
2020/03/26	2	6.47	0	0.00	6.43	2	1,502	0.13%
2020/03/23	0	0.00	3.9	5.97	5.97	-3.9	1,570	-0.25%
2020/03/13	3	7.26	0	0.00	7.33	3	1,505	0.20%
2020/03/11	5	8.59	0	0.00	8.57	5	1,415	0.35%
2020/02/21	3	9.07	0	0.00	9.07	3	1,341	0.22%
2020/02/18	4	9.00	0	0.00	8.97	4	1,327	0.30%
2020/02/17	0	0.00	1	9.00	9.00	-1	1,327	-0.08%
2020/02/11	4	9.06	0	0.00	9.06	4	1,351	0.30%
2020/02/10	2	9.12	0	0.00	9.15	2	1,345	0.15%
2020/02/07	1	9.30	0	0.00	9.24	1	1,345	0.07%
2020/02/05	1	9.34	0	0.00	9.34	1	1,374	0.07%
2020/02/04	1	9.33	0	0.00	9.34	1	1,365	0.07%
2020/01/31	4	8.89	0	0.00	8.97	4	1,174	0.34%
2020/01/15	0	0.00	1	9.41	9.44	-1	1,154	-0.09%
2020/01/08	1	9.36	0	0.00	9.37	1	1,423	0.07%
2019/12/30	0	0.00	2	9.51	9.52	-2	1,369	-0.15%
2019/12/27	2	9.38	0	0.00	9.39	2	1,346	0.15%
2019/12/24	0.2	9.49	0	0.00	9.50	0.2	1,353	0.01%
2019/12/23	93.8	9.55	98	9.59	9.57	-4.2	1,350	-0.31%
2019/12/18	10	9.44	0	0.00	9.50	10	1,298	0.77%
2019/12/12	3	9.20	0	0.00	9.21	3	1,206	0.25%
2019/12/11	2	9.27	0	0.00	9.26	2	1,198	0.17%
2019/11/25	0	0.00	1	9.48	9.44	-1	1,178	-0.08%
2019/11/19	1	9.38	0	0.00	9.33	1	1,168	0.09%
2019/11/08	0	0.00	10	9.56	9.59	-10	1,150	-0.87%
2019/11/01	10	9.41	0	0.00	9.40	10	1,099	0.91%
2019/10/22	0	0.00	0.2	9.60	9.61	-0.2	1,171	-0.01%
2019/10/18	0	0.00	10	9.75	9.62	-10	1,149	-0.87%
2019/10/17	10	9.96	10	9.83	9.82	0	1,110	0.00%
2019/10/09	10	9.35	0	0.00	9.28	10	883	1.13%
2019/10/08	0	0.00	4	9.35	9.34	-4	880	-0.45%
2019/07/30	5	9.21	5	9.20	9.18	0	1,271	0.00%
2019/07/15	0	0.00	109	9.61	9.62	-109	1,351	-8.06%	大賣/鉅額交易
2019/07/11	0	0.00	5	9.67	9.60	-5	1,402	-0.36%
2019/07/05	0	0.00	26	9.69	9.67	-26	1,521	-1.71%
2019/07/04	150	9.71	10	9.71	9.69	140	1,527	9.16%	大買/鉅額交易
2019/06/17	0	0.00	20	9.99	9.95	-20	1,482	-1.35%
2019/06/10	0	0.00	5	9.99	9.98	-5	1,545	-0.32%
2019/05/29	5	9.86	0	0.00	9.80	5	1,582	0.32%
2019/05/06	0	0.00	2	9.92	9.92	-2	1,748	-0.11%
2019/04/30	0	0.00	1	10.00	10.05	-1	1,691	-0.06%
2019/04/24	0	0.00	10	10.10	10.00	-10	1,673	-0.60%
2019/04/22	0	0.00	4	10.05	10.05	-4	1,672	-0.24%
2019/04/16	5	10.26	0	0.00	10.20	5	1,594	0.31%
2019/04/12	0	0.00	1	10.05	10.10	-1	1,536	-0.07%
2019/03/29	10	10.20	0	0.00	10.20	10	1,424	0.70%
2019/03/20	0	0.00	4	10.10	10.15	-4	1,798	-0.22%
2019/03/19	4	10.20	0	0.00	10.20	4	1,801	0.22%
2019/03/05	0	0.00	10	9.83	9.81	-10	1,873	-0.53%
2019/02/22	0	0.00	20	9.86	9.87	-20	1,922	-1.04%
2019/02/20	5	9.81	0	0.00	9.87	5	2,167	0.23%
2019/02/13	5	9.74	0	0.00	9.75	5	2,103	0.24%
2019/01/23	4	9.94	0	0.00	9.93	4	1,990	0.20%
2019/01/21	3	9.99	0	0.00	9.96	3	2,013	0.15%
2019/01/16	3	10.03	0	0.00	9.97	3	2,091	0.14%
2019/01/07	0	0.00	1	9.90	9.95	-1	2,268	-0.04%
2019/01/04	11	9.65	0	0.00	9.60	11	2,283	0.48%
2018/12/17	0	0.00	1	10.20	10.30	-1	2,612	-0.04%
2018/12/14	0	0.00	8	10.13	10.20	-8	2,614	-0.31%
2018/12/13	8	10.23	0	0.00	10.15	8	2,228	0.36%
2018/12/12	1	10.15	0	0.00	10.15	1	2,265	0.04%
2018/12/10	0	0.00	1	10.25	10.10	-1	2,213	-0.05%
2018/12/06	1	10.00	0	0.00	10.05	1	2,249	0.04%
2018/12/04	0	0.00	7	10.28	10.50	-7	2,289	-0.31%
2018/12/03	10	10.30	10	10.25	10.20	0	2,279	0.00%
2018/11/21	1	10.00	0	0.00	10.10	1	2,668	0.04%
2018/11/19	0	0.00	1	10.00	10.40	-1	2,579	-0.04%
2018/10/29	9	9.47	28	9.47	9.44	-19	3,361	-0.57%
2018/10/25	0	0.00	20	9.57	9.55	-20	3,570	-0.56%
2018/10/23	1	9.72	0	0.00	9.64	1	3,540	0.03%
2018/10/17	1	10.00	0	0.00	9.94	1	3,396	0.03%
2018/10/16	1	9.96	0	0.00	9.94	1	3,405	0.03%
2018/10/11	1	10.00	0	0.00	9.89	1	3,401	0.03%
2018/10/08	0	0.00	5	10.55	10.55	-5	3,273	-0.15%
2018/10/05	0	0.00	5	10.60	10.55	-5	3,276	-0.15%
2018/10/03	64	11.00	64	11.05	11.00	0	3,229	0.00%
2018/09/28	7	11.08	0	0.00	11.00	7	3,215	0.22%
2018/09/27	73	11.15	68	11.10	11.15	5	3,202	0.16%
2018/09/21	0	0.00	3	10.90	10.90	-3	3,206	-0.09%
2018/09/14	0	0.00	100	11.05	11.00	-100	3,175	-3.15%
2018/09/06	0	0.00	240	11.37	11.30	-240	3,175	-7.56%	大賣/鉅額交易
2018/08/31	50	11.22	40	11.21	11.20	10	3,050	0.33%
2018/08/30	230	11.31	14	11.15	11.10	216	3,076	7.02%	大買/鉅額交易
2018/08/27	0	0.00	250	10.95	11.10	-250	2,987	-8.37%	大賣/鉅額交易
2018/08/23	20	10.90	0	0.00	11.00	20	3,012	0.66%
2018/08/22	0	0.00	2	11.20	10.90	-2	2,990	-0.07%
2018/08/21	2	11.05	0	0.00	11.05	2	2,854	0.07%
2018/08/20	230	11.04	0	0.00	11.10	230	2,808	8.19%	大買/鉅額交易
2018/08/16	25	10.30	25	10.20	10.30	0	2,521	0.00%
2018/08/08	0	0.00	1	10.60	10.60	-1	3,482	-0.03%
2018/07/31	3	9.97	0	0.00	9.95	3	3,541	0.08%
2018/07/24	0	0.00	2	10.00	9.92	-2	3,784	-0.05%
2018/07/09	0	0.00	50	10.05	10.15	-50	4,291	-1.17%
2018/07/02	41	10.83	0	0.00	10.80	41	4,793	0.86%
2018/06/28	0	0.00	10	10.70	10.70	-10	5,120	-0.20%
2018/06/21	0	0.00	3	11.05	11.05	-3	5,291	-0.06%
2018/06/14	0	0.00	40	11.35	11.30	-40	5,305	-0.75%
2018/06/08	0	0.00	1	11.55	11.55	-1	5,460	-0.02%
2018/05/31	10	11.55	0	0.00	11.35	10	5,441	0.18%
2018/05/25	0	0.00	4	11.38	11.35	-4	5,563	-0.07%
2018/05/24	0	0.00	4	11.45	11.45	-4	5,748	-0.07%
2018/05/22	2	11.73	5	11.75	11.60	-3	5,754	-0.05%
2018/05/21	5	12.18	2	12.00	12.00	3	5,778	0.05%
2018/05/18	2	11.90	1	11.95	12.10	1	5,621	0.02%
2018/05/17	1	11.75	0	0.00	11.75	1	5,346	0.02%
2018/05/16	5	11.35	1	11.60	11.60	4	5,325	0.08%
2018/05/14	0	0.00	1	11.35	11.30	-1	5,501	-0.02%
2018/05/11	0	0.00	2	11.40	11.45	-2	5,564	-0.04%
2018/05/10	2	11.70	0	0.00	11.40	2	5,579	0.04%
2018/05/09	4	11.38	201	11.45	11.40	-197	5,483	-3.59%	大賣/鉅額交易
2018/05/07	70	11.10	0	0.00	11.15	70	5,625	1.24%
2018/05/04	30	11.10	0	0.00	11.10	30	5,919	0.51%
2018/05/03	30	11.15	0	0.00	11.15	30	6,255	0.48%
2018/05/02	70	11.30	0	0.00	11.20	70	6,507	1.08%
2018/04/30	0	0.00	3	11.30	11.50	-3	6,746	-0.04%
2018/04/27	1	11.10	0	0.00	11.10	1	6,727	0.01%
2018/04/25	0	0.00	1	11.30	11.25	-1	6,865	-0.01%
2018/04/24	1	11.00	0	0.00	11.00	1	7,123	0.01%
2018/04/16	0	0.00	5	11.45	11.40	-5	11,006	-0.05%
2018/04/13	2	11.35	0	0.00	11.25	2	11,087	0.02%
2018/04/12	3	11.50	0	0.00	11.50	3	11,469	0.03%
2018/04/11	2	11.65	1	11.20	11.60	1	11,444	0.01%
2018/04/10	1	10.90	0	0.00	10.90	1	11,340	0.01%
2018/04/09	12	11.45	12	11.35	11.20	0	11,350	0.00%
2018/04/03	2	11.45	2	11.30	11.30	0	11,322	0.00%
2018/04/02	13	11.31	13	11.39	11.45	0	11,272	0.00%
2018/03/29	12	10.80	52	10.95	10.85	-40	11,202	-0.36%
2018/03/28	40	10.55	0	0.00	10.55	40	11,188	0.36%
2018/03/27	0	0.00	30	10.95	10.80	-30	11,208	-0.27%
2018/03/23	30	10.65	0	0.00	10.75	30	11,418	0.26%
2018/03/19	0	0.00	2	11.20	11.20	-2	12,114	-0.02%
2018/03/08	1	11.10	20	11.45	11.35	-19	14,205	-0.13%
2018/03/06	20	11.10	0	0.00	11.10	20	14,292	0.14%
2018/03/05	2	11.30	0	0.00	11.10	2	14,384	0.01%
2018/02/27	0	0.00	10	12.10	11.60	-10	14,500	-0.07%
2018/02/26	20	11.90	30	11.93	11.90	-10	14,432	-0.07%
2018/02/06	2	10.30	0	0.00	10.50	2	14,442	0.01%
2018/02/05	10	11.20	0	0.00	11.20	10	14,229	0.07%
2018/02/02	100	11.60	0	0.00	11.60	100	14,211	0.70%
2018/02/01	100	11.65	0	0.00	11.55	100	14,255	0.70%
2018/01/29	0	0.00	10	11.85	11.85	-10	14,164	-0.07%
2018/01/26	10	12.65	0	0.00	12.40	10	13,943	0.07%
2018/01/22	10	12.40	0	0.00	12.35	10	13,479	0.07%
2018/01/19	0	0.00	78	12.55	12.45	-78	13,426	-0.58%
2018/01/18	0	0.00	20	12.95	12.55	-20	13,541	-0.15%
2018/01/17	1	13.00	2	12.95	12.85	-1	13,333	-0.01%
2018/01/16	0	0.00	1	13.10	13.25	-1	13,301	-0.01%
2018/01/15	25	13.49	4	13.55	13.40	21	13,189	0.16%
2018/01/12	0	0.00	2	13.15	13.10	-2	12,550	-0.02%
2018/01/11	242	12.90	244	12.96	12.95	-2	12,195	-0.02%	大買/大賣/
2018/01/10	5	12.52	4	12.16	12.60	1	12,398	0.01%
2018/01/09	254	11.89	254	12.02	11.95	0	11,767	0.00%	大買/大賣/
2018/01/08	0	0.00	7	12.06	12.00	-7	12,065	-0.06%
2018/01/03	0	0.00	5	11.60	11.65	-5	11,922	-0.04%