集盛 (1455)-永豐金-中壢券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
4,514張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	14.45	14.65	-6	4,697	-0.13%
2024/04/22	3	13.42	0	0.00	13.80	3	4,457	0.07%
2024/04/15	1	12.80	0	0.00	12.80	1	4,192	0.02%
2024/04/10	3	14.43	3	14.30	14.25	0	3,979	0.00%
2024/04/09	2	14.70	6	14.53	14.60	-4	3,936	-0.10%
2024/04/08	4	14.75	15	14.70	14.75	-11	3,904	-0.28%
2024/04/02	0	0.00	1	15.15	14.85	-1	3,848	-0.03%
2024/03/29	2	14.15	2	14.40	14.40	0	3,675	0.00%
2024/03/27	2	14.45	2	14.58	14.95	0	3,542	0.00%
2024/03/26	3	14.60	10	15.01	14.40	-7	3,463	-0.20%
2024/03/22	0	0.00	3	15.15	14.50	-3	3,303	-0.09%
2024/03/20	5	14.40	4	14.35	14.35	1	3,183	0.03%
2024/03/19	14	14.35	0	0.00	14.35	14	3,144	0.45%
2024/03/15	0	0.00	0.5	14.65	14.55	-0.5	3,077	-0.02%
2024/03/14	3.1	15.32	15	15.29	15.20	-11.9	2,945	-0.40%
2024/03/12	2	14.40	5	14.88	14.55	-3	2,591	-0.12%
2024/03/11	3	14.00	8	13.80	13.90	-5	2,221	-0.23%
2024/03/08	0	0.00	13	13.31	13.50	-13	2,140	-0.61%
2024/03/07	0	0.00	0.2	13.60	13.20	-0.2	2,068	-0.01%
2024/03/06	0.1	13.20	0.1	13.00	13.55	0	1,986	0.00%
2024/03/05	0	0.00	0.1	13.50	12.95	-0.1	1,857	-0.01%
2024/02/29	0	0.00	2.1	12.63	12.60	-2.1	1,598	-0.13%
2024/02/27	0	0.00	1.2	12.45	12.60	-1.2	1,559	-0.08%
2024/02/26	1	12.40	2.1	12.49	12.40	-1.1	1,523	-0.07%
2024/02/22	1	12.55	0.1	12.45	12.35	1	1,448	0.07%
2024/02/21	0	0.00	4.1	11.83	12.45	-4.1	1,363	-0.30%
2024/02/20	6	11.67	13	11.91	11.60	-7	1,187	-0.59%
2024/02/19	1	11.25	0.2	11.55	11.55	0.8	965	0.08%
2024/02/16	12	10.50	0	0.00	10.50	12	876	1.37%
2024/02/05	0.1	10.15	0	0.00	10.15	0.1	899	0.01%
2024/02/01	0.1	10.20	0	0.00	10.10	0.1	942	0.01%
2024/01/31	0	0.00	1	10.10	10.10	-1	946	-0.11%
2024/01/26	0.1	10.40	0	0.00	10.35	0.1	993	0.01%
2024/01/15	0	0.00	10.1	10.45	10.55	-10.1	974	-1.03%
2024/01/08	0.3	11.20	0	0.00	11.05	0.3	989	0.03%
2024/01/05	10.3	10.90	0	0.00	10.90	10.3	980	1.05%
2024/01/03	0	0.00	23	10.75	10.85	-23	977	-2.35%
2023/12/28	0	0.00	10	10.95	10.95	-10	960	-1.04%
2023/12/20	0	0.00	3	11.68	11.60	-3	900	-0.33%
2023/12/18	0	0.00	150	11.48	11.35	-150	873	-17.18%	大賣/鉅額交易
2023/12/15	150	11.47	0	0.00	11.50	150	855	17.54%	大買/鉅額交易
2023/12/14	0	0.00	1	11.10	11.05	-1	823	-0.12%
2023/12/07	1	11.40	0	0.00	11.45	1	769	0.13%
2023/12/06	3	11.70	2	11.50	11.70	1	713	0.14%
2023/11/16	10	10.90	0	0.00	10.85	10	559	1.79%
2023/11/15	0	0.00	7	10.70	10.60	-7	544	-1.28%
2023/11/14	0	0.00	13	10.55	10.55	-13	537	-2.42%
2023/11/10	2	10.75	0	0.00	10.75	2	512	0.39%
2023/11/09	5	10.50	0	0.00	10.55	5	478	1.04%
2023/11/08	1	10.40	0	0.00	10.50	1	470	0.21%
2023/11/06	6	10.35	3	10.33	10.40	3	447	0.67%
2023/11/01	1	9.97	0	0.00	9.95	1	412	0.24%
2023/10/18	19	10.07	5	10.02	10.15	14	394	3.55%
2023/10/17	0	0.00	5	9.79	9.79	-5	365	-1.37%
2023/09/15	5	9.91	3	9.94	9.84	2	428	0.47%
2023/09/13	0	0.00	2	9.81	9.81	-2	427	-0.47%
2023/09/11	6	9.81	2	9.77	9.70	4	438	0.91%
2023/09/06	0.3	9.72	0	0.00	9.68	0.3	441	0.07%
2023/09/01	4	9.74	4	9.78	9.74	0	453	0.00%
2023/08/29	0	0.00	1	9.42	9.41	-1	455	-0.22%
2023/08/25	0.1	9.54	0	0.00	9.46	0.1	461	0.02%
2023/08/24	0.1	9.40	0	0.00	9.37	0.1	463	0.03%
2023/08/23	2	9.37	0	0.00	9.40	2	462	0.43%
2023/08/15	0	9.69	0	0.00	9.65	0	539	0.00%
2023/08/08	0	0.00	6	9.85	9.86	-6	538	-1.11%
2023/08/07	0.1	9.85	0	0.00	9.84	0.1	542	0.03%
2023/07/24	0.1	9.94	0	0.00	9.86	0.1	527	0.02%
2023/07/13	0	0.00	0	10.30	10.10	0	530	-0.01%
2023/07/11	0	0.00	25	10.30	10.25	-25	535	-4.67%
2023/07/04	3	10.55	0	0.00	10.50	3	532	0.56%
2023/07/03	12	10.60	10	10.55	10.60	2	537	0.37%
2023/06/30	10	10.60	0	0.00	10.60	10	538	1.86%
2023/06/27	0	0.00	25	10.40	10.35	-25	542	-4.61%
2023/06/20	0	0.00	1	10.45	10.35	-1	549	-0.18%
2023/06/19	0	0.00	2	10.45	10.40	-2	556	-0.36%
2023/06/15	1	10.35	2	10.35	10.35	-1	553	-0.18%
2023/06/14	2	10.38	0	0.00	10.35	2	560	0.36%
2023/06/13	3	10.42	0	0.00	10.40	3	570	0.53%
2023/06/12	2	10.45	0	0.00	10.45	2	575	0.35%
2023/05/30	1	10.60	0	0.00	10.45	1	632	0.16%
2023/05/26	2	10.45	0	0.00	10.45	2	634	0.32%
2023/05/25	0.1	10.65	0	0.00	10.65	0.1	637	0.02%
2023/05/24	2	10.55	11	10.65	10.80	-9	630	-1.43%
2023/05/17	0	0.00	60	10.25	10.40	-60	570	-10.52%
2023/05/09	2	10.30	0	0.00	10.30	2	570	0.35%
2023/04/28	1	10.35	0	0.00	10.35	1	600	0.17%
2023/04/18	11	10.95	0	0.00	10.80	11	578	1.90%
2023/03/23	3	10.75	0	0.00	10.65	3	571	0.53%
2023/03/21	5	10.65	0	0.00	10.65	5	561	0.89%
2023/03/15	1	10.80	0	0.00	10.80	1	561	0.18%
2023/03/13	35	10.96	17	10.96	10.95	18	571	3.15%
2023/03/09	6	11.53	0	0.00	11.40	6	582	1.03%
2023/03/07	1	11.05	0	0.00	11.05	1	582	0.17%
2023/03/03	1	11.00	0	0.00	11.00	1	607	0.16%
2023/03/02	1	11.00	0	0.00	11.00	1	607	0.16%
2023/02/23	0	0.00	0	11.05	11.10	0	608	0.00%
2023/02/20	1	10.85	0	0.00	11.00	1	606	0.16%
2023/02/17	2	10.83	0	0.00	10.90	2	607	0.33%
2023/02/16	2	10.88	0	0.00	10.85	2	618	0.32%
2023/02/14	12	10.90	0	0.00	10.85	12	626	1.91%
2023/02/02	27	10.80	0	0.00	10.85	27	666	4.05%
2023/02/01	0	0.00	1	11.00	10.85	-1	660	-0.15%
2023/01/31	0.3	10.74	0	0.00	10.70	0.3	654	0.04%
2022/12/16	4	10.40	2	10.45	10.35	2	831	0.24%
2022/12/05	1	10.85	0	0.00	10.80	1	834	0.12%
2022/12/01	21	10.92	12	10.91	10.95	9	834	1.08%
2022/11/30	5	10.91	15	10.86	10.85	-10	820	-1.22%
2022/11/28	2	10.65	4	10.68	10.70	-2	781	-0.26%
2022/11/15	0	0.00	2	10.50	10.50	-2	883	-0.23%
2022/11/14	0	0.00	12	10.44	10.40	-12	891	-1.35%
2022/10/12	0	0.00	5	9.40	9.55	-5	1,105	-0.45%
2022/09/30	0	0.00	1	9.24	9.36	-1	1,132	-0.09%
2022/09/29	2	9.07	2.2	9.27	9.26	-0.2	1,129	-0.02%
2022/09/28	2	9.46	0	0.00	9.12	2	1,115	0.18%
2022/09/27	1	9.72	1	9.79	9.77	0	1,092	0.00%
2022/09/26	5.1	9.98	0	0.00	9.87	5.1	1,096	0.47%
2022/09/21	8	10.13	0	0.00	10.30	8	1,097	0.73%
2022/09/08	5	10.30	0	0.00	10.30	5	1,220	0.41%
2022/09/07	0	0.00	10	10.15	10.20	-10	1,231	-0.81%
2022/09/06	5	10.25	0	0.00	10.30	5	1,241	0.40%
2022/09/02	1	10.65	0	0.00	10.60	1	1,275	0.08%
2022/08/26	0	0.00	5	11.00	11.05	-5	1,275	-0.39%
2022/08/25	4	11.03	0	0.00	11.00	4	1,269	0.32%
2022/08/24	5	11.10	0	0.00	11.00	5	1,261	0.40%
2022/08/17	0	0.00	1	10.90	10.80	-1	1,152	-0.09%
2022/08/15	0	0.00	2	10.68	10.80	-2	1,134	-0.18%
2022/08/12	0	0.00	1	10.40	10.60	-1	1,106	-0.09%
2022/08/05	0	0.00	1	11.10	11.20	-1	1,013	-0.10%
2022/08/04	1	10.90	0	0.00	10.90	1	1,003	0.10%
2022/08/02	1	11.20	0	0.00	11.20	1	1,001	0.10%
2022/08/01	0	0.00	2	11.30	11.35	-2	1,055	-0.19%
2022/07/27	2	11.18	110	11.23	11.20	-108	1,057	-10.22%	大賣/鉅額交易
2022/07/25	0	0.00	1	11.65	11.60	-1	1,072	-0.09%
2022/07/20	1	11.35	0	0.00	11.35	1	1,131	0.09%
2022/07/04	0	0.00	6	11.05	11.10	-6	1,610	-0.37%
2022/06/29	0	0.00	4	11.70	11.70	-4	1,657	-0.24%
2022/06/27	4	11.90	0	0.00	12.00	4	1,768	0.23%
2022/06/24	2	11.80	2	11.70	11.70	0	1,788	0.00%
2022/06/23	0	0.00	8	11.44	11.20	-8	1,792	-0.45%
2022/06/21	0	0.00	16	11.82	11.90	-16	1,852	-0.86%
2022/06/20	0	0.00	1	11.60	11.25	-1	1,865	-0.05%
2022/06/17	0	0.00	6	12.03	12.10	-6	1,859	-0.32%
2022/06/15	5	12.52	0	0.00	12.60	5	1,925	0.26%
2022/06/14	2	12.50	0	0.00	12.50	2	1,970	0.10%
2022/06/13	2	12.75	0	0.00	12.85	2	1,968	0.10%
2022/06/10	3	13.10	3	13.10	13.10	0	1,982	0.00%
2022/06/09	2	13.20	0	0.00	13.20	2	2,011	0.10%
2022/06/08	1	13.45	1	13.45	13.45	0	2,010	0.00%
2022/05/18	0	0.00	1	13.30	13.30	-1	2,345	-0.04%
2022/05/12	1	12.50	0	0.00	12.50	1	2,426	0.04%
2022/05/10	0	0.00	0	12.85	12.75	0	2,440	0.00%
2022/05/06	2	13.80	0	0.00	13.80	2	2,425	0.08%
2022/04/28	1	13.85	0	0.00	13.95	1	2,569	0.04%
2022/04/26	0	0.00	2	14.30	14.50	-2	2,545	-0.08%
2022/04/21	0	0.00	15	15.35	15.35	-15	2,509	-0.60%
2022/04/19	5	15.25	0	0.00	15.25	5	2,551	0.20%
2022/04/15	0	0.00	10	15.35	15.35	-10	2,562	-0.39%
2022/04/14	5	15.50	0	0.00	15.50	5	2,566	0.19%
2022/04/12	0	0.00	5	15.91	15.95	-5	2,529	-0.20%
2022/04/11	5	16.55	0	17.70	16.40	5	2,489	0.20%
2022/04/08	0	0.00	1	17.25	17.20	-1	2,406	-0.04%
2022/04/06	0	17.05	5	17.20	17.20	-5	2,321	-0.22%
2022/03/30	0	0.00	40	17.01	17.10	-40	2,319	-1.72%
2022/03/29	0	0.00	23	16.78	16.75	-23	2,261	-1.02%
2022/03/28	1	16.60	0	0.00	16.65	1	2,270	0.04%
2022/03/24	0	0.00	2	16.50	16.65	-2	2,283	-0.09%
2022/03/23	0	0.00	27	16.51	16.60	-27	2,557	-1.06%
2022/03/18	4	16.30	30	16.35	16.25	-26	2,592	-1.00%
2022/03/17	0	0.00	10	16.15	16.05	-10	2,577	-0.39%
2022/03/08	0	15.20	14	15.19	15.15	-14	2,935	-0.48%
2022/03/04	0	0.00	10	15.85	15.80	-10	2,942	-0.34%
2022/02/22	1	15.90	0	0.00	15.95	1	3,209	0.03%
2022/02/15	3	15.92	0	0.00	15.90	3	3,356	0.09%
2022/02/11	5	16.10	0	0.00	16.05	5	3,748	0.13%
2022/02/09	2	16.10	0	0.00	16.15	2	4,058	0.05%
2022/01/26	0	0.00	2	15.00	15.00	-2	4,266	-0.05%
2022/01/24	2	15.15	0	0.00	15.15	2	4,387	0.05%
2022/01/17	0	0.00	2	15.15	15.45	-2	4,675	-0.04%
2022/01/13	0	0.00	2	15.50	15.60	-2	4,833	-0.04%
2022/01/12	2	15.30	0	0.00	15.40	2	4,948	0.04%
2022/01/04	0	0.00	1	16.30	16.30	-1	5,769	-0.02%
2021/12/28	2	16.35	0	0.00	16.40	2	6,865	0.03%
2021/12/23	0	0.00	1	16.60	16.50	-1	9,207	-0.01%
2021/12/20	20	16.60	0	0.00	16.55	20	10,759	0.19%
2021/12/17	21	17.16	41	17.24	16.80	-20	10,748	-0.19%
2021/12/14	0	0.00	10	17.00	16.50	-10	10,534	-0.09%
2021/12/13	0	0.00	20	16.79	16.75	-20	10,492	-0.19%
2021/12/10	30	16.83	0	0.00	16.75	30	10,482	0.29%
2021/12/09	0	0.00	30	17.20	16.90	-30	10,535	-0.28%
2021/12/08	0	0.00	2	17.10	16.70	-2	10,463	-0.02%
2021/12/06	4	16.90	0	0.00	16.85	4	10,412	0.04%
2021/12/03	13	16.77	118	16.78	16.90	-105	10,387	-1.01%	大賣/鉅額交易
2021/11/29	1	15.60	0	0.00	15.60	1	10,430	0.01%
2021/11/26	0	0.00	15	16.25	16.10	-15	10,409	-0.14%
2021/11/24	0	0.00	65	16.50	16.60	-65	10,420	-0.62%
2021/11/23	0	0.00	3	16.45	16.30	-3	10,418	-0.03%
2021/11/19	5	16.56	10	16.75	16.40	-5	10,482	-0.05%
2021/11/18	0	0.00	2	16.65	16.65	-2	10,467	-0.02%
2021/11/17	10	16.60	0	0.00	16.60	10	10,541	0.09%
2021/11/16	28	16.75	2	16.75	16.70	26	10,572	0.25%
2021/11/15	17	16.89	0	0.00	16.90	17	10,626	0.16%
2021/11/12	15	17.00	0	0.00	16.95	15	10,747	0.14%
2021/11/11	15	17.10	0	0.00	17.05	15	10,836	0.14%
2021/11/10	15	17.37	36	17.78	17.20	-21	10,969	-0.19%
2021/11/09	4	16.93	0	0.00	16.90	4	10,689	0.04%
2021/11/08	56	17.05	2	17.00	17.00	54	10,649	0.51%
2021/11/05	1	17.70	8	17.69	17.65	-7	10,570	-0.07%
2021/11/04	0	0.00	5	17.90	17.40	-5	10,622	-0.05%
2021/11/03	4	17.63	11	17.65	17.65	-7	10,856	-0.06%
2021/11/02	2	17.25	21	17.52	17.15	-19	11,142	-0.17%
2021/11/01	3	17.05	0	0.00	17.10	3	11,155	0.03%
2021/10/29	11.1	17.10	15	17.15	17.10	-3.9	11,217	-0.03%
2021/10/27	20	17.08	3	17.20	17.05	17	11,259	0.15%
2021/10/26	10	17.30	0	0.00	17.05	10	11,310	0.09%
2021/10/25	30	17.60	9	17.44	17.40	21	11,401	0.18%
2021/10/21	34	17.88	0	0.00	17.80	34	11,547	0.29%
2021/10/20	12	17.92	0	0.00	18.00	12	11,620	0.10%
2021/10/19	104	17.95	50	18.32	18.05	54	11,855	0.46%	大買/
2021/10/18	38	17.91	8	17.59	18.40	30	11,592	0.26%
2021/10/15	10	17.10	2.3	17.06	16.95	7.7	11,483	0.07%
2021/10/14	4.3	16.87	0	0.00	16.90	4.3	11,567	0.04%
2021/10/13	1	17.00	2	17.45	16.90	-1	11,659	-0.01%
2021/10/12	7	17.51	1	17.65	17.40	6	11,702	0.05%
2021/10/08	15	18.10	2	18.10	18.15	13	11,723	0.11%
2021/10/07	41	18.22	6	18.27	18.20	35	11,892	0.29%
2021/10/06	49	18.28	15	18.47	18.00	34	12,221	0.28%
2021/10/05	40	17.11	0	0.00	17.95	40	11,997	0.33%
2021/10/04	17.1	18.66	12	17.93	17.70	5.1	12,100	0.04%
2021/10/01	71	21.01	62	20.72	19.65	9	11,568	0.08%
2021/09/30	13	21.23	127	21.31	21.35	-114	10,772	-1.06%	大賣/鉅額交易
2021/09/29	24	19.32	22	19.40	19.45	2	9,897	0.02%
2021/09/28	83	19.58	44	19.75	19.40	39	9,502	0.41%
2021/09/27	5	18.70	0	0.00	18.75	5	8,503	0.06%
2021/09/22	2	17.55	40	17.63	17.40	-38	8,471	-0.45%
2021/09/17	5	18.30	0	0.00	18.30	5	8,552	0.06%
2021/09/14	13	18.80	0	0.00	18.60	13	9,374	0.14%
2021/09/10	0	0.00	1	18.60	18.70	-1	11,115	-0.01%
2021/09/07	5	18.50	0	0.00	18.45	5	11,740	0.04%
2021/09/03	5	19.15	3	19.15	19.20	2	11,964	0.02%
2021/09/02	3	18.73	5	18.90	18.60	-2	12,175	-0.02%
2021/08/31	20	19.95	0	0.00	20.20	20	12,314	0.16%
2021/08/30	0	0.00	3	19.93	19.90	-3	12,535	-0.02%
2021/08/27	0	0.00	6	19.73	19.90	-6	13,383	-0.04%
2021/08/25	2	19.85	0	0.00	19.80	2	16,491	0.01%
2021/08/18	0	0.00	1	18.90	19.25	-1	25,250	0.00%
2021/08/17	1	18.95	0	0.00	18.40	1	28,626	0.00%
2021/08/16	1	19.50	5	19.15	19.45	-4	30,071	-0.01%
2021/08/13	2	19.55	3	19.77	19.50	-1	33,128	0.00%
2021/08/12	0	0.00	4	19.24	19.60	-4	34,806	-0.01%
2021/08/11	37	19.93	8	19.40	19.50	29	35,695	0.08%
2021/08/10	32	20.26	0	0.00	20.25	32	37,472	0.09%
2021/08/09	10	21.30	201	21.50	20.60	-191	38,180	-0.50%	大賣/鉅額交易
2021/08/06	206	22.03	41.5	22.18	21.95	164.5	39,396	0.42%	大買/鉅額交易
2021/08/05	2	21.30	1.1	21.45	21.45	0.9	40,500	0.00%
2021/08/04	0	0.00	1	21.05	21.10	-1	43,753	0.00%
2021/08/02	5	20.75	0	0.00	21.65	5	45,027	0.01%
2021/07/30	11	21.23	17	21.58	21.10	-6	46,282	-0.01%
2021/07/29	10	21.40	10	21.35	21.75	0	47,165	0.00%
2021/07/28	3	20.70	1	21.05	20.80	2	47,550	0.00%
2021/07/27	3	20.35	2	20.75	20.25	1	48,011	0.00%
2021/07/26	1	21.25	0	0.00	21.15	1	48,466	0.00%
2021/07/23	6	21.91	12	20.67	21.65	-6	48,730	-0.01%
2021/07/21	0	0.00	2	19.98	20.00	-2	48,682	0.00%
2021/07/20	32	21.09	0	0.00	21.00	32	48,769	0.07%
2021/07/19	0	0.00	5	22.15	21.80	-5	49,002	-0.01%
2021/07/14	5	20.71	23	20.47	21.20	-18	49,671	-0.04%
2021/07/13	31	22.06	18	21.76	20.90	13	49,786	0.03%
2021/07/12	6	23.21	2	23.58	23.05	4	49,635	0.01%
2021/07/09	45	24.25	7	24.19	23.80	38	49,983	0.08%
2021/07/08	4	25.40	0	0.00	25.30	4	49,925	0.01%
2021/07/07	42	24.48	3	25.15	24.60	39	50,603	0.08%
2021/07/05	1	23.10	0	0.00	23.40	1	51,616	0.00%
2021/07/01	21	23.54	0	0.00	23.50	21	53,157	0.04%
2021/06/30	2	23.50	0	0.00	23.90	2	53,339	0.00%
2021/06/29	2	22.75	0	0.00	22.55	2	53,304	0.00%
2021/06/25	0	0.00	1	24.65	24.45	-1	53,263	0.00%
2021/06/24	93	24.76	8	25.00	24.55	85	53,333	0.16%
2021/06/23	1	24.24	10	24.65	24.30	-9	53,378	-0.02%
2021/06/22	7	25.78	40	25.31	24.95	-33	53,081	-0.06%
2021/06/21	20	25.65	23	27.01	24.70	-3	52,624	-0.01%
2021/06/18	0	0.00	4	26.13	26.40	-4	51,434	-0.01%
2021/06/17	12	24.56	9	25.72	26.00	3	51,352	0.01%
2021/06/16	3	25.85	24	26.08	25.80	-21	51,119	-0.04%
2021/06/15	10	25.80	29	25.60	25.80	-19	51,074	-0.04%
2021/06/11	33	25.27	2	25.55	25.00	31	51,030	0.06%
2021/06/09	151	25.40	0	0.00	24.80	151	50,805	0.30%	大買/鉅額交易
2021/06/08	5	25.34	1	25.55	25.30	4	51,007	0.01%
2021/06/07	19	26.28	14	26.49	25.75	5	51,325	0.01%
2021/06/04	52	27.18	17	27.99	26.45	35	51,054	0.07%
2021/06/03	9	27.41	60	27.89	28.30	-51	50,181	-0.10%
2021/06/02	286	25.81	130	26.32	25.75	156	48,157	0.32%	大買/大賣/鉅額交易
2021/06/01	33	25.27	154	25.65	26.25	-121	47,028	-0.26%	大賣/鉅額交易
2021/05/31	376	25.62	223	26.15	25.10	153	45,979	0.33%	大買/大賣/鉅額交易
2021/05/28	154	26.43	20	26.68	26.50	134	44,815	0.30%	大買/鉅額交易
2021/05/27	419	26.58	283	26.85	25.90	136	43,186	0.31%	大買/大賣/鉅額交易
2021/05/26	642	25.86	700	26.11	26.15	-58	41,423	-0.14%	大買/大賣/
2021/05/25	548.1	25.71	243.5	26.37	24.60	304.6	37,974	0.80%	大買/大賣/鉅額交易
2021/05/24	575	25.29	828	25.35	26.10	-253	34,465	-0.73%	大買/大賣/鉅額交易
2021/05/21	1,332	22.16	1,962	22.35	23.75	-630	32,924	-1.91%	大買/大賣/鉅額交易
2021/05/20	2	20.55	50	21.32	21.60	-48	29,728	-0.16%
2021/05/19	8	19.36	7	19.84	19.65	1	28,016	0.00%
2021/05/18	111	19.23	38	19.37	19.90	73	27,084	0.27%	大買/
2021/05/17	97	19.50	7	19.09	18.95	90	25,228	0.36%
2021/05/14	36	20.52	167	20.63	21.05	-131	24,418	-0.54%	大賣/鉅額交易
2021/05/13	29	20.66	37	19.69	19.15	-8	22,869	-0.03%
2021/05/12	105	23.04	45	22.90	21.05	60	21,310	0.28%	大買/
2021/05/11	60	22.19	9	22.55	22.55	51	17,943	0.28%
2021/05/10	8	19.73	15	20.50	20.50	-7	17,086	-0.04%
2021/05/07	158	19.02	75	18.82	18.65	83	16,535	0.50%	大買/
2021/05/06	5	18.34	5	17.82	18.80	0	15,177	0.00%
2021/05/05	0	0.00	2	16.75	17.10	-2	14,183	-0.01%
2021/05/04	2	15.70	9	17.46	15.95	-7	13,621	-0.05%
2021/05/03	2	17.90	0	0.00	17.35	2	13,001	0.02%
2021/04/29	12	17.78	1	17.00	17.20	11	12,410	0.09%
2021/04/28	3	17.45	41	17.14	17.50	-38	12,004	-0.32%
2021/04/27	0	0.00	12	17.26	17.10	-12	11,810	-0.10%
2021/04/26	0	0.00	6	17.09	16.95	-6	11,618	-0.05%
2021/04/23	1	17.35	20	17.55	17.35	-19	11,390	-0.17%
2021/04/22	0	0.00	42	17.78	16.90	-42	11,094	-0.38%
2021/04/21	3	17.32	4	17.41	17.25	-1	10,639	-0.01%
2021/04/20	56	17.31	3	16.70	17.00	53	10,368	0.51%
2021/04/19	30	17.22	4	17.15	17.25	26	10,127	0.26%
2021/04/16	28	16.54	10	16.67	17.00	18	9,757	0.18%
2021/04/15	10	16.79	24	16.26	16.75	-14	9,456	-0.15%
2021/04/14	37	15.77	37	15.01	15.50	0	8,856	0.00%
2021/04/13	22	16.20	140	15.90	15.60	-118	8,704	-1.36%	大賣/鉅額交易
2021/04/12	45	15.27	0	0.00	16.05	45	8,129	0.55%
2021/04/09	4	14.61	30	14.62	15.05	-26	7,772	-0.33%
2021/04/08	63	14.70	61	14.86	14.40	2	7,291	0.03%
2021/04/07	0	0.00	382	12.94	13.65	-382	6,385	-5.98%	大賣/鉅額交易
2021/04/06	433	12.43	0	0.00	12.45	433	6,241	6.94%	大買/鉅額交易
2021/03/26	14	12.54	2	12.75	12.25	12	7,686	0.16%
2021/03/22	6	12.10	16	11.91	11.95	-10	6,986	-0.14%
2021/03/19	0	0.00	5	11.75	11.75	-5	6,918	-0.07%
2021/03/17	12	11.74	0	0.00	11.85	12	6,928	0.17%
2021/03/16	0	0.00	11	11.77	11.50	-11	6,873	-0.16%
2021/03/15	6	11.85	2	11.75	11.85	4	6,818	0.06%
2021/03/12	22	11.59	6	11.70	11.90	16	6,653	0.24%
2021/03/11	8	11.20	10	11.25	11.20	-2	6,304	-0.03%
2021/03/03	5	10.75	0	0.00	10.65	5	5,811	0.09%
2021/02/26	0	0.00	10	10.75	10.75	-10	5,776	-0.17%
2021/02/24	0	0.00	10	10.55	10.35	-10	5,724	-0.17%
2021/02/22	5	10.55	0	0.00	10.60	5	5,650	0.09%
2021/02/18	15	9.86	0	0.00	10.10	15	5,622	0.27%
2021/02/17	5	9.35	0	0.00	9.59	5	5,709	0.09%
2021/02/05	10	9.13	5	9.12	9.07	5	5,671	0.09%
2021/02/04	0	0.00	1	9.05	9.06	-1	5,671	-0.02%
2021/02/03	0	0.00	1	9.04	9.00	-1	5,696	-0.02%
2021/02/01	0	0.00	2	8.85	8.90	-2	5,721	-0.03%
2021/01/29	26	9.02	0	0.00	8.87	26	5,712	0.46%
2021/01/27	5	9.18	5	9.23	9.16	0	5,671	0.00%
2021/01/26	10	9.37	0	0.00	9.13	10	5,666	0.18%
2021/01/25	5	9.12	0	0.00	9.35	5	5,665	0.09%
2021/01/22	5	9.00	1	9.07	9.13	4	5,639	0.07%
2021/01/21	3	9.07	0	0.00	9.04	3	5,611	0.05%
2021/01/20	2	9.29	9	9.24	9.20	-7	5,581	-0.13%
2021/01/19	0	0.00	1	9.55	9.59	-1	5,537	-0.02%
2021/01/18	1	9.40	2	9.20	9.41	-1	5,509	-0.02%
2021/01/15	0	0.00	4	9.78	9.38	-4	5,463	-0.07%
2021/01/14	4	9.90	1	9.88	9.86	3	5,400	0.06%
2021/01/12	0	0.00	1	9.96	9.94	-1	5,339	-0.02%
2021/01/11	3	10.03	0	0.00	10.00	3	5,274	0.06%
2021/01/08	4	10.20	0	0.00	10.20	4	5,250	0.08%
2021/01/07	0	0.00	1	10.50	10.30	-1	5,234	-0.02%
2021/01/06	2	10.83	5	10.60	10.30	-3	5,186	-0.06%
2021/01/05	12.5	11.39	20	11.70	11.20	-7.5	4,979	-0.15%
2021/01/04	0	0.00	15	11.19	11.35	-15	4,786	-0.31%
2020/12/31	26	11.40	52	11.58	11.20	-26	4,665	-0.56%
2020/12/30	5	11.80	15	11.74	11.50	-10	4,481	-0.22%
2020/12/29	5	12.04	11	11.90	11.75	-6	4,261	-0.14%
2020/12/28	20	11.90	402	11.75	12.10	-382	3,928	-9.72%	大賣/鉅額交易
2020/12/25	480.5	11.99	357	11.67	12.10	123.5	3,467	3.56%	大買/大賣/鉅額交易
2020/12/24	300	10.72	0	0.00	11.00	300	2,367	12.67%	大買/鉅額交易
2020/12/22	0	0.00	16	10.50	9.70	-16	2,058	-0.78%
2020/12/21	0	0.00	35	9.94	9.89	-35	1,894	-1.85%
2020/12/18	0	0.00	3	9.62	9.60	-3	1,871	-0.16%
2020/12/17	10	9.61	95	9.52	9.65	-85	1,875	-4.53%
2020/12/15	10	9.65	0	0.00	9.61	10	1,887	0.53%
2020/12/14	10	9.66	10	9.92	10.05	0	1,869	0.00%
2020/12/11	0	0.00	39	9.73	9.51	-39	1,800	-2.17%
2020/12/10	2	9.62	0	0.00	9.63	2	1,717	0.12%
2020/12/08	0	0.00	11	9.35	9.34	-11	1,781	-0.62%
2020/12/04	0	0.00	1	9.33	9.30	-1	2,140	-0.05%
2020/11/25	0	0.00	20	9.25	9.25	-20	2,268	-0.88%
2020/11/18	12	9.23	0	0.00	9.21	12	2,504	0.48%
2020/11/17	25	9.21	0	0.00	9.19	25	2,572	0.97%
2020/11/16	10	9.10	0	0.00	9.10	10	2,612	0.38%
2020/11/11	15	8.45	0	0.00	8.49	15	2,623	0.57%
2020/11/10	5	8.20	5	8.30	8.29	0	2,593	0.00%
2020/11/06	5	7.85	0	0.00	7.86	5	2,550	0.20%
2020/11/05	5	7.90	0	0.00	7.91	5	2,555	0.20%
2020/10/30	0	0.00	10	8.03	8.02	-10	2,624	-0.38%
2020/10/29	2	8.05	0	0.00	8.07	2	2,627	0.08%
2020/10/21	10	8.25	0	0.00	8.28	10	2,637	0.38%
2020/10/16	20	8.49	0	0.00	8.45	20	2,605	0.77%
2020/10/15	40	8.73	0	0.00	8.69	40	2,583	1.55%
2020/10/13	5	8.70	0	0.00	8.74	5	2,531	0.20%
2020/10/12	5	8.71	0	0.00	8.71	5	2,530	0.20%
2020/10/07	10	8.74	0	0.00	8.79	10	2,516	0.40%
2020/10/06	7	8.81	97	8.70	8.72	-90	2,532	-3.55%
2020/10/05	17	8.78	0	0.00	8.80	17	2,534	0.67%
2020/09/28	5	8.61	0	0.00	8.61	5	2,540	0.20%
2020/09/23	5	8.80	5	8.79	8.82	0	2,473	0.00%
2020/09/16	0	0.00	60	8.95	8.92	-60	2,396	-2.50%
2020/09/15	0	0.00	5	8.84	8.84	-5	2,616	-0.19%
2020/09/14	0	0.00	10	8.80	8.80	-10	2,622	-0.38%
2020/09/11	80	8.92	36	8.91	8.87	44	2,615	1.68%
2020/09/10	97	9.16	36	9.25	9.50	61	2,591	2.35%
2020/09/07	2	8.95	0	0.00	8.91	2	2,159	0.09%
2020/08/27	11	8.74	11	8.90	8.67	0	1,913	0.00%
2020/08/26	0	0.00	5	8.58	8.62	-5	1,847	-0.27%
2020/08/25	2	8.45	0	0.00	8.57	2	1,817	0.11%
2020/08/24	2	8.37	0	0.00	8.60	2	1,739	0.11%
2020/08/21	1	8.00	2	8.02	8.21	-1	1,641	-0.06%
2020/08/20	0	0.00	35	7.89	7.89	-35	1,551	-2.26%
2020/08/19	0	0.00	88	7.87	7.86	-88	1,444	-6.09%
2020/08/18	20	7.54	0	0.00	7.48	20	1,348	1.48%
2020/08/04	0	0.00	1	7.03	7.01	-1	1,242	-0.08%
2020/08/03	21	6.94	0	0.00	6.90	21	1,252	1.68%
2020/07/21	0	0.00	11	7.01	7.02	-11	1,433	-0.77%
2020/07/20	0	0.00	15	6.98	6.99	-15	1,447	-1.04%
2020/07/17	0	0.00	10	7.04	7.02	-10	1,479	-0.68%
2020/07/08	4	7.00	0	0.00	7.03	4	1,798	0.22%
2020/07/06	4	7.12	0	0.00	7.12	4	1,796	0.22%
2020/07/02	2	7.04	0	0.00	7.05	2	1,831	0.11%
2020/06/30	5	7.09	0	0.00	7.10	5	1,856	0.27%
2020/06/29	5	7.12	0	0.00	7.06	5	1,887	0.26%
2020/06/24	10	7.30	0	0.00	7.24	10	1,873	0.53%
2020/06/23	10	7.58	20	7.40	7.35	-10	1,905	-0.52%
2020/06/22	5	7.89	15	8.03	7.69	-10	1,871	-0.53%
2020/06/19	15	7.44	3	7.35	7.45	12	1,621	0.74%
2020/06/18	1	7.62	0	0.00	7.42	1	1,610	0.06%
2020/06/17	6	7.35	3	7.59	7.52	3	1,581	0.19%
2020/06/10	0	0.00	6	7.18	7.21	-6	1,628	-0.37%
2020/06/08	6	7.35	2	7.30	7.33	4	1,715	0.23%
2020/06/05	4	7.20	0	0.00	7.17	4	1,695	0.24%
2020/06/03	4	7.08	0	0.00	7.08	4	1,723	0.23%
2020/06/01	2	7.07	0	0.00	7.08	2	1,726	0.12%
2020/05/29	5	7.04	0	0.00	7.02	5	1,724	0.29%
2020/05/28	22	7.07	0	0.00	7.06	22	1,727	1.27%
2020/05/27	2	7.06	0	0.00	7.05	2	1,713	0.12%
2020/05/26	6	7.16	0	0.00	7.10	6	1,727	0.35%
2020/05/25	2	7.18	0	0.00	7.12	2	1,731	0.12%
2020/05/22	2	7.30	0	0.00	7.19	2	1,737	0.12%
2020/05/21	12	7.13	0	0.00	7.16	12	1,723	0.70%
2020/05/20	4	7.16	0	0.00	7.15	4	1,714	0.23%
2020/05/19	13	7.19	0	0.00	7.15	13	1,710	0.76%
2020/05/18	3	7.03	0	0.00	7.11	3	1,706	0.18%
2020/05/15	2	7.06	0	0.00	6.85	2	1,697	0.12%
2020/05/14	2	7.03	0	0.00	7.05	2	1,689	0.12%
2020/05/11	10	7.10	0	0.00	7.11	10	1,669	0.60%
2020/05/06	0	0.00	13	7.28	7.10	-13	1,630	-0.80%
2020/05/04	2	7.38	0	0.00	7.40	2	1,602	0.12%
2020/04/28	0	0.00	4	7.83	7.70	-4	1,532	-0.26%
2020/04/23	1	7.90	0	0.00	7.89	1	1,449	0.07%
2020/04/22	0	0.00	6	7.67	7.84	-6	1,428	-0.42%
2020/04/20	2	7.69	2	7.90	7.78	0	1,339	0.00%
2020/04/17	11	7.54	0	0.00	7.65	11	1,257	0.87%
2020/04/15	10	7.05	0	0.00	7.24	10	1,115	0.90%
2020/04/14	9	6.85	1	6.94	6.95	8	1,068	0.75%
2020/04/10	0	0.00	6	6.42	6.48	-6	1,001	-0.60%
2020/03/31	6	5.95	22	5.92	5.96	-16	903	-1.77%
2020/03/27	10	5.52	1	5.63	5.52	9	859	1.05%
2020/03/25	1	5.32	0	0.00	5.44	1	801	0.12%
2020/03/20	10	4.81	0	0.00	4.87	10	765	1.31%
2020/03/19	0	0.00	30	4.59	4.44	-30	740	-4.05%
2020/03/13	0	0.00	8	5.40	5.57	-8	633	-1.26%
2020/03/10	1	6.36	0	0.00	6.46	1	523	0.19%
2020/02/27	4	6.99	0	0.00	6.92	4	475	0.84%
2020/02/25	10	7.09	0	0.00	7.09	10	448	2.23%
2020/02/20	0	0.00	1	7.29	7.29	-1	442	-0.23%
2020/02/13	1	7.30	0	0.00	7.30	1	478	0.21%
2020/02/07	16	7.43	0	0.00	7.37	16	476	3.36%
2020/02/05	10	7.27	0	0.00	7.30	10	477	2.09%
2020/02/03	10	7.13	0	0.00	7.24	10	487	2.05%
2020/01/16	1	7.87	0	0.00	7.87	1	511	0.20%
2020/01/10	0	0.00	1	7.87	7.87	-1	545	-0.18%
2019/12/25	1	8.14	0	0.00	8.10	1	556	0.18%
2019/12/17	0	0.00	1	8.01	8.01	-1	559	-0.18%
2019/12/12	1	8.05	0	0.00	8.11	1	559	0.18%
2019/12/04	0	0.00	1	7.85	7.80	-1	568	-0.18%
2019/11/25	1	7.90	0	0.00	7.91	1	572	0.17%
2019/11/05	1	8.16	0	0.00	8.14	1	554	0.18%
2019/11/01	10	8.10	0	0.00	8.08	10	553	1.81%
2019/10/31	0	0.00	1	8.09	8.09	-1	546	-0.18%
2019/10/18	0	0.00	1	8.37	8.30	-1	613	-0.16%
2019/10/04	10	8.54	0	0.00	8.58	10	767	1.30%
2019/10/03	0	0.00	1	8.54	8.57	-1	781	-0.13%
2019/09/26	14	8.75	0	0.00	8.67	14	822	1.70%
2019/09/19	10	8.73	0	0.00	8.65	10	817	1.22%
2019/09/03	1	8.47	0	0.00	8.50	1	791	0.13%
2019/08/26	0	0.00	26	8.33	8.38	-26	793	-3.28%
2019/08/08	0	0.00	2	8.59	8.60	-2	783	-0.26%
2019/07/30	1	8.75	0	0.00	8.77	1	794	0.13%
2019/07/23	1	9.07	0	0.00	9.08	1	735	0.14%
2019/07/16	0	0.00	3	9.30	9.29	-3	649	-0.46%
2019/07/15	6	8.86	0	0.00	8.85	6	544	1.10%
2019/07/11	14	8.88	0	0.00	8.88	14	555	2.52%
2019/07/10	9	8.90	0	0.00	8.89	9	594	1.51%
2019/07/09	31	8.99	0	0.00	8.90	31	611	5.07%
2019/07/08	20	9.07	0	0.00	9.07	20	605	3.30%
2019/06/03	0	0.00	1	8.95	9.03	-1	779	-0.13%
2019/05/31	0	0.00	4	9.04	9.04	-4	786	-0.51%
2019/04/26	0	0.00	25	8.81	8.87	-25	944	-2.65%
2019/04/11	0	0.00	25	9.05	9.06	-25	869	-2.88%
2019/03/27	0	0.00	4	9.13	9.16	-4	803	-0.50%
2019/03/15	0	0.00	20	9.26	9.27	-20	764	-2.62%
2019/03/12	0	0.00	20	9.20	9.18	-20	768	-2.60%
2019/03/05	0	0.00	20	9.25	9.27	-20	831	-2.41%
2019/03/04	0	0.00	20.3	9.23	9.30	-20.3	826	-2.45%
2019/02/26	1	9.32	0	0.00	9.29	1	828	0.12%
2019/02/25	0	0.00	20	9.25	9.29	-20	804	-2.49%
2019/02/19	1	9.16	0	0.00	9.15	1	774	0.13%
2019/02/15	0	0.00	0.1	9.10	9.09	-0.1	755	-0.02%
2019/02/11	4	9.00	0	0.00	9.03	4	728	0.55%
2019/01/24	0	0.00	0	8.91	9.00	0	758	0.00%
2019/01/14	0.2	8.84	0	0.00	8.84	0.2	894	0.02%
2019/01/11	0	0.00	0	8.81	8.81	0	921	0.00%
2019/01/09	1	8.92	0	0.00	8.88	1	929	0.11%
2019/01/04	0	0.00	30	8.68	8.66	-30	968	-3.10%
2018/12/17	0	0.00	20	9.18	9.18	-20	1,192	-1.68%
2018/12/14	1	9.24	0	0.00	9.18	1	1,200	0.08%
2018/12/13	0	0.00	16	9.18	9.14	-16	1,212	-1.32%
2018/12/12	0	0.00	15	9.11	9.12	-15	1,215	-1.23%
2018/12/11	0	0.00	50	9.08	9.09	-50	1,218	-4.10%
2018/12/10	0	0.00	45	9.11	9.08	-45	1,225	-3.67%
2018/12/04	1	9.34	0	0.00	9.36	1	1,271	0.08%
2018/11/30	0	0.00	6	9.18	9.26	-6	1,401	-0.43%
2018/11/22	1	9.19	0	0.00	9.14	1	1,463	0.07%
2018/11/01	1	9.06	0	0.00	9.02	1	2,011	0.05%
2018/10/30	0	0.00	5	8.91	8.96	-5	1,992	-0.25%
2018/10/19	0	0.00	5	9.48	9.65	-5	1,983	-0.25%
2018/10/18	0	0.00	3	9.62	9.59	-3	1,970	-0.15%
2018/10/17	1	9.69	0	0.00	9.65	1	1,971	0.05%
2018/10/09	1	10.20	0	0.00	10.15	1	1,897	0.05%
2018/10/02	1	10.40	0	0.00	10.45	1	1,900	0.05%
2018/09/27	0	0.00	2	10.63	10.60	-2	1,929	-0.10%
2018/09/12	1	10.25	0	0.00	10.25	1	2,061	0.05%
2018/09/07	13	10.81	7	10.83	10.50	6	2,119	0.28%
2018/08/30	1	10.55	0	0.00	10.50	1	2,202	0.05%
2018/08/29	10	10.50	0	0.00	10.45	10	2,224	0.45%
2018/08/28	10	10.50	0	0.00	10.50	10	2,266	0.44%
2018/08/27	30	10.50	0	0.00	10.50	30	2,278	1.32%
2018/08/24	10	10.60	0	0.00	10.55	10	2,298	0.44%
2018/08/23	5	10.65	0	0.00	10.70	5	2,459	0.20%
2018/08/21	41	10.50	0	0.00	10.50	41	2,415	1.70%
2018/08/20	30	10.62	2	10.65	10.60	28	2,411	1.16%
2018/08/17	0	0.00	2	10.45	10.50	-2	2,320	-0.09%
2018/08/16	6	10.20	0	0.00	10.25	6	2,256	0.27%
2018/08/15	190	10.20	0	0.00	10.20	190	2,279	8.33%	大買/鉅額交易
2018/08/10	1	10.15	0	0.00	10.15	1	2,654	0.04%
2018/08/01	0	0.00	1	10.35	10.30	-1	2,823	-0.04%
2018/07/19	1	10.00	0	0.00	10.00	1	2,911	0.03%
2018/07/13	0.1	9.96	1	9.99	10.00	-0.9	2,960	-0.03%
2018/07/12	0	0.00	56	9.89	9.93	-56	2,966	-1.89%
2018/07/11	35	10.15	0	0.00	10.10	35	2,967	1.18%
2018/07/10	1	10.15	0	0.00	10.10	1	2,964	0.03%
2018/07/09	0	0.00	10.1	10.15	10.15	-10.1	2,970	-0.34%
2018/07/05	0	0.00	9	10.20	10.10	-9	3,019	-0.30%
2018/07/04	0	0.00	15	10.22	10.20	-15	3,063	-0.49%
2018/07/03	20	10.25	0	0.00	10.20	20	3,048	0.66%
2018/07/02	14	10.40	0	0.00	10.30	14	3,068	0.46%
2018/06/27	1	10.35	0	0.00	10.45	1	3,216	0.03%
2018/06/22	0	0.00	2	10.35	10.35	-2	3,213	-0.06%
2018/06/21	2	10.45	0	0.00	10.40	2	3,211	0.06%
2018/06/19	3	10.53	0	0.00	10.50	3	3,240	0.09%
2018/06/14	10	11.05	0	0.00	11.05	10	3,282	0.30%
2018/06/12	1	11.00	0	0.00	11.10	1	3,205	0.03%
2018/06/11	1	10.90	6	10.97	10.95	-5	3,206	-0.16%
2018/06/06	0	0.00	30	10.90	11.05	-30	3,256	-0.92%
2018/06/05	0	0.00	31	10.90	10.85	-31	3,215	-0.96%
2018/06/01	60	11.08	0	0.00	11.05	60	3,184	1.88%
2018/05/31	37	11.08	33	11.35	10.95	4	3,145	0.13%
2018/05/30	1	10.85	1	11.10	11.10	0	2,982	0.00%
2018/05/25	0	0.00	3	10.80	10.80	-3	2,936	-0.10%
2018/05/22	3	11.10	5	11.15	11.15	-2	2,935	-0.07%
2018/05/18	5	10.95	1	10.90	11.20	4	2,825	0.14%
2018/05/17	0	0.00	2	10.70	10.60	-2	2,590	-0.08%
2018/05/16	2	10.43	2	10.48	10.60	0	2,593	0.00%
2018/05/10	0	0.00	1	10.50	10.45	-1	2,892	-0.03%
2018/05/09	5	10.45	0	0.00	10.40	5	2,936	0.17%
2018/05/07	1	10.25	0	0.00	10.25	1	2,981	0.03%
2018/04/30	0	0.00	151	10.42	10.45	-151	3,137	-4.81%	大賣/鉅額交易
2018/04/27	50	10.15	0	0.00	10.15	50	3,100	1.61%
2018/04/26	101	10.25	0	0.00	10.15	101	3,229	3.13%	大買/鉅額交易
2018/04/11	1	10.60	0	0.00	10.55	1	4,978	0.02%
2018/04/02	0	0.00	3	10.85	10.95	-3	5,425	-0.06%
2018/03/29	0	0.00	2	10.63	10.70	-2	6,036	-0.03%
2018/03/28	0	0.00	10	10.35	10.50	-10	6,048	-0.17%
2018/03/26	1	10.20	0	0.00	10.20	1	6,848	0.01%
2018/03/23	1	10.20	0	0.00	10.10	1	6,886	0.01%
2018/03/22	2	10.58	0	0.00	10.40	2	6,942	0.03%
2018/03/21	1	10.55	0	0.00	10.50	1	6,951	0.01%
2018/03/19	1	10.65	0	0.00	10.65	1	6,931	0.01%
2018/03/14	10	11.00	1	11.00	11.10	9	7,333	0.12%
2018/03/07	1	10.65	0	0.00	10.60	1	7,802	0.01%
2018/02/21	20	10.65	21	10.80	10.70	-1	10,603	-0.01%
2018/02/09	0	0.00	1	10.10	10.25	-1	10,827	-0.01%
2018/02/08	1	10.30	0	0.00	10.40	1	11,038	0.01%
2018/02/05	1	11.00	0	0.00	11.15	1	11,057	0.01%
2018/01/29	1	12.25	0	0.00	11.95	1	11,710	0.01%
2018/01/23	0	0.00	16	12.14	12.00	-16	12,141	-0.13%
2018/01/22	0	0.00	30	12.00	12.05	-30	12,287	-0.24%
2018/01/17	20	12.40	0	0.00	12.40	20	12,254	0.16%
2018/01/15	0	0.00	7	12.90	12.65	-7	12,697	-0.06%
2018/01/12	0	0.00	2	12.80	12.80	-2	12,591	-0.02%
2018/01/11	0	0.00	2	12.75	12.75	-2	13,012	-0.02%
2018/01/10	1	12.55	2	12.80	12.70	-1	14,556	-0.01%
2018/01/05	0	0.00	2	12.45	12.45	-2	15,555	-0.01%
2018/01/04	7	12.61	0	0.00	12.40	7	15,936	0.04%
2018/01/03	5	12.51	17	12.55	12.45	-12	17,016	-0.07%
2018/01/02	1	12.60	0	0.00	12.70	1	17,904	0.01%