得力 (1464)-永豐金-中壢券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
712張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	14.05	0	0.00	14.05	5	454	1.10%
2024/06/21	5	14.25	0	0.00	14.25	5	448	1.11%
2024/06/20	0	14.60	0	0.00	14.35	0	440	0.00%
2024/06/19	10	14.35	0	0.00	14.30	10	440	2.27%
2024/06/18	10.1	14.45	0	0.00	14.45	10.1	435	2.32%
2024/06/13	10.1	14.65	0	0.00	14.65	10.1	428	2.36%
2024/06/12	15	14.75	0	0.00	14.85	15	424	3.54%
2024/05/31	0	14.30	0	0.00	14.30	0	372	0.00%
2024/05/30	0	14.25	0	0.00	14.25	0	371	0.00%
2024/05/14	1	14.55	2	14.55	14.55	-1	338	-0.30%
2024/05/13	0	0.00	1	14.20	14.35	-1	319	-0.31%
2024/05/07	0	0.00	0	13.45	13.90	0	270	0.00%
2024/03/20	0.1	13.00	0	0.00	12.90	0.1	224	0.04%
2024/03/07	0	0.00	4	13.26	13.15	-4	209	-1.91%
2024/03/04	0	13.55	0	0.00	13.50	0	200	0.00%
2024/03/01	0	13.55	0	0.00	13.50	0	202	0.00%
2024/02/27	0	13.75	0	0.00	13.50	0	201	0.00%
2024/02/23	0	13.75	0	0.00	13.55	0	198	0.00%
2024/02/16	0.1	13.05	0	0.00	13.00	0.1	194	0.07%
2024/02/01	0.2	13.10	0	0.00	13.00	0.2	186	0.10%
2024/01/31	0	13.19	0	0.00	13.00	0	186	0.00%
2024/01/25	0	13.15	0	13.18	13.10	0	187	0.02%
2024/01/22	0	13.15	0	0.00	13.15	0	188	0.00%
2024/01/15	0	13.25	0	0.00	13.15	0	174	0.00%
2024/01/10	0	13.30	0	0.00	13.25	0	176	0.00%
2024/01/05	0.3	13.45	0	0.00	13.35	0.3	172	0.17%
2023/12/21	0	0.00	0	13.30	13.30	0	157	-0.03%
2023/12/05	0.1	13.30	0	0.00	13.20	0.1	142	0.07%
2023/12/01	0	13.45	0	0.00	13.30	0	140	0.00%
2023/11/30	0	13.45	0	0.00	13.35	0	142	0.00%
2023/11/22	0	13.20	0	0.00	13.15	0	143	0.00%
2023/11/10	0	13.10	0	0.00	13.05	0	169	0.00%
2023/11/09	0	0.00	0.4	13.15	13.05	-0.4	171	-0.24%
2023/11/02	0	13.10	0	0.00	12.95	0	192	0.00%
2023/10/25	0	13.30	0	0.00	13.15	0	202	0.00%
2023/10/20	0	13.40	0	0.00	13.25	0	209	0.00%
2023/10/16	0	13.55	0	0.00	13.45	0	206	0.00%
2023/09/27	0	13.65	0	0.00	13.55	0	222	0.00%
2023/09/18	0	14.00	0	0.00	13.85	0	256	0.00%
2023/08/30	1	13.85	0	0.00	13.85	1	322	0.31%
2023/08/29	1	13.95	0	0.00	14.05	1	326	0.31%
2023/07/31	0	0.00	0	15.45	15.35	0	303	-0.01%
2023/07/12	0	15.35	0	0.00	15.30	0	365	0.00%
2023/07/06	0	0.00	1	15.65	15.50	-1	368	-0.27%
2023/07/05	0	0.00	2	15.55	15.55	-2	367	-0.54%
2023/06/30	0	0.00	2	15.80	15.75	-2	361	-0.55%
2023/06/16	0	0.00	2	15.65	15.70	-2	328	-0.61%
2023/06/14	0	0.00	1	15.15	15.20	-1	302	-0.33%
2023/06/13	0	0.00	4	15.15	15.15	-4	311	-1.28%
2023/06/09	0.1	15.20	0	0.00	15.05	0.1	312	0.03%
2023/05/10	2	15.10	0	0.00	15.15	2	339	0.59%
2023/05/05	0	0.00	1	15.35	15.30	-1	329	-0.30%
2023/05/04	2	15.40	0	0.00	15.35	2	329	0.61%
2023/04/27	2	15.30	0	0.00	15.30	2	310	0.64%
2023/03/28	0	14.85	0	0.00	14.75	0	249	0.01%
2023/03/17	0	14.65	11	14.60	14.60	-11	239	-4.59%
2023/03/07	2	15.35	0	0.00	15.35	2	211	0.94%
2023/02/13	5	14.15	0	0.00	14.15	5	185	2.70%
2022/12/28	2	14.20	0	0.00	14.05	2	181	1.10%
2022/12/19	0	14.35	0	0.00	14.15	0	186	0.00%
2022/12/12	0	14.50	0	0.00	14.40	0	209	0.00%
2022/12/09	0	0.00	1	14.45	14.40	-1	218	-0.46%
2022/11/28	0	0.00	1	14.25	14.25	-1	291	-0.34%
2022/11/22	1	14.75	0	0.00	14.50	1	290	0.34%
2022/10/14	0	0.00	2	14.20	14.20	-2	415	-0.48%
2022/09/14	2	15.85	0	0.00	15.85	2	382	0.52%
2022/08/11	0	0.00	10	14.45	14.60	-10	329	-3.03%
2022/08/10	0	0.00	20	14.45	14.50	-20	330	-6.06%
2022/08/04	30	14.05	0	0.00	14.20	30	320	9.36%
2022/06/17	0.1	13.80	0	0.00	13.75	0.1	361	0.03%
2022/06/01	1	14.15	0	0.00	14.10	1	424	0.24%
2022/04/27	0	0.00	1	15.10	15.15	-1	465	-0.21%
2022/04/13	1	15.45	0	0.00	15.50	1	522	0.19%
2022/04/11	0	15.75	0	0.00	15.65	0	513	0.00%
2022/03/18	0	0.00	0	15.30	15.35	0	488	0.00%
2022/03/17	0	0.00	0	15.25	15.25	0	487	0.00%
2022/03/08	2	15.13	0	0.00	15.15	2	451	0.44%
2022/03/07	1	15.50	0	0.00	15.35	1	436	0.23%
2022/02/14	1	16.00	0	0.00	16.00	1	409	0.24%
2022/02/09	1	16.25	0	0.00	16.35	1	399	0.25%
2022/02/08	0	0.00	3.3	16.50	16.65	-3.3	396	-0.82%
2022/01/26	1	15.85	0	0.00	15.85	1	388	0.26%
2022/01/24	1	16.15	0	0.00	16.20	1	379	0.26%
2022/01/19	0	0.00	0.1	16.65	16.65	-0.1	363	-0.02%
2022/01/11	0	0.00	0.1	16.05	15.85	-0.1	342	-0.03%
2022/01/04	0	0.00	4	15.60	15.65	-4	359	-1.11%
2021/12/30	0	0.00	0.1	15.90	15.70	-0.1	357	-0.02%
2021/12/24	1	15.70	0	0.00	15.80	1	365	0.27%
2021/12/22	0	0.00	0	15.55	15.55	0	373	0.00%
2021/12/21	1	15.45	6	15.45	15.50	-5	371	-1.34%
2021/12/08	0	15.40	1	15.40	15.35	-1	368	-0.27%
2021/12/01	1	15.35	0	0.00	15.50	1	370	0.27%
2021/10/27	1	15.25	0	0.00	15.35	1	447	0.22%
2021/10/22	1	15.30	0	0.00	15.35	1	463	0.22%
2021/10/21	1	15.10	0	0.00	15.60	1	471	0.21%
2021/10/13	3	15.13	0	0.00	15.10	3	522	0.57%
2021/10/12	15	15.27	8	15.70	15.30	7	515	1.36%
2021/10/07	1	15.65	0	0.00	15.70	1	520	0.19%
2021/10/06	1	15.65	0	0.00	15.65	1	533	0.19%
2021/10/05	1	15.70	0	0.00	15.80	1	544	0.18%
2021/09/08	1	16.00	0	0.00	16.05	1	723	0.14%
2021/09/06	11	16.15	0	0.00	16.05	11	737	1.49%
2021/09/03	2	16.33	0	0.00	16.25	2	736	0.27%
2021/08/26	0	0.00	0	16.50	16.45	0	784	-0.01%
2021/08/25	1.1	16.20	0	0.00	16.40	1.1	789	0.14%
2021/08/20	1	15.95	0	0.00	15.95	1	790	0.13%
2021/08/19	9	16.08	0	0.00	16.20	9	786	1.14%
2021/08/18	5	16.12	0	0.00	16.40	5	783	0.64%
2021/08/17	2	16.45	0	0.00	16.60	2	782	0.26%
2021/08/16	9	16.57	0	0.00	16.60	9	789	1.14%
2021/08/13	1	17.00	0	0.00	17.05	1	784	0.13%
2021/08/11	2	17.15	0	0.00	17.20	2	787	0.25%
2021/08/10	5	17.45	0	0.00	17.40	5	789	0.63%
2021/08/09	3	17.60	0	0.00	17.55	3	817	0.37%
2021/08/02	1	17.65	0	0.00	17.75	1	1,082	0.09%
2021/07/30	2	17.93	0	0.00	17.75	2	1,100	0.18%
2021/07/27	0	0.00	2	18.25	18.20	-2	1,266	-0.16%
2021/07/26	3	18.20	1	18.10	18.10	2	1,311	0.15%
2021/07/23	0	0.00	5	18.18	18.20	-5	1,322	-0.38%
2021/07/22	1	17.15	2	17.40	17.15	-1	1,306	-0.08%
2021/07/21	2	17.43	2	17.50	17.25	0	1,304	0.00%
2021/07/20	1	17.70	0	0.00	17.55	1	1,301	0.08%
2021/07/14	1	17.80	0	0.00	17.65	1	1,494	0.07%
2021/07/02	2	18.75	6	18.60	18.40	-4	1,546	-0.26%
2021/06/23	6	17.20	0	0.00	17.20	6	1,453	0.41%
2021/06/10	0	0.00	2	17.45	17.65	-2	1,473	-0.14%
2021/06/09	1	17.60	0	0.00	17.40	1	1,472	0.07%
2021/06/08	3	17.82	0	0.00	17.75	3	1,466	0.20%
2021/06/04	0	0.00	2	18.00	17.85	-2	1,461	-0.14%
2021/06/03	10	17.90	0	0.00	17.90	10	1,452	0.69%
2021/05/27	1	17.25	0	0.00	17.20	1	1,425	0.07%
2021/05/25	1	17.30	7	17.60	17.35	-6	1,431	-0.42%
2021/05/21	2	16.90	0	0.00	16.85	2	1,421	0.14%
2021/05/19	0	0.00	1	16.25	16.50	-1	1,423	-0.07%
2021/05/18	1	15.65	0	0.00	16.65	1	1,419	0.07%
2021/05/17	3	15.60	0	0.00	15.35	3	1,406	0.21%
2021/05/13	2	16.80	0	0.00	16.95	2	1,357	0.15%
2021/05/12	3	17.17	4	17.80	17.30	-1	1,328	-0.08%
2021/05/11	1	19.50	1	18.50	18.45	0	1,263	0.00%
2021/05/10	4	18.93	5	19.02	19.00	-1	1,169	-0.09%
2021/05/03	0	0.00	3	18.10	18.35	-3	905	-0.33%
2021/04/14	2	17.45	0	0.00	17.40	2	556	0.36%
2021/04/13	1	17.80	0	0.00	17.65	1	551	0.18%
2021/04/09	2	17.70	0	0.00	17.65	2	503	0.40%
2021/04/06	1	17.40	0	0.00	17.30	1	488	0.20%
2021/04/01	1	17.35	0	0.00	17.40	1	483	0.21%
2021/03/31	1	17.45	0	0.00	17.45	1	483	0.21%
2021/03/24	2	17.28	0	0.00	17.40	2	468	0.43%
2021/03/23	1	17.45	0	0.00	17.45	1	464	0.22%
2021/03/19	3	17.52	0	0.00	17.50	3	459	0.65%
2021/03/18	1	17.75	0	0.00	17.75	1	451	0.22%
2021/03/17	1	17.80	2	17.83	17.85	-1	453	-0.22%
2021/03/16	5	17.90	0	0.00	17.85	5	456	1.10%
2021/03/12	0	18.40	0	0.00	18.45	0	433	0.00%
2021/03/11	0	0.00	6	18.55	18.60	-6	438	-1.37%
2021/03/10	1	18.10	0	0.00	18.35	1	433	0.23%
2021/02/26	0	18.60	0	0.00	18.55	0	505	0.00%
2021/02/25	0	18.40	1	18.70	18.75	-1	501	-0.20%
2021/02/23	0	18.25	0	0.00	18.35	0	489	0.00%
2021/02/22	0	18.20	0	0.00	18.25	0	487	0.00%
2021/01/27	10	17.40	0	0.00	17.50	10	478	2.09%
2021/01/26	1	17.10	0	0.00	17.05	1	472	0.21%
2021/01/21	1	17.35	0	0.00	17.35	1	460	0.22%
2021/01/20	2	17.48	0	0.00	17.45	2	458	0.44%
2021/01/18	2	17.85	0	0.00	17.80	2	454	0.44%
2020/12/29	10	18.60	0	0.00	18.60	10	448	2.23%
2020/12/23	0	0.00	1	18.05	18.05	-1	436	-0.23%
2020/12/22	0	0.00	15	18.15	18.05	-15	438	-3.42%
2020/12/16	0	0.00	5	18.19	18.25	-5	440	-1.13%
2020/12/10	0	0.00	2	18.55	18.55	-2	435	-0.46%
2020/11/26	0	0.00	2	19.05	19.35	-2	380	-0.53%
2020/11/25	2	18.58	1	18.70	18.70	1	358	0.28%
2020/10/29	1	18.35	0	0.00	18.35	1	418	0.24%
2020/10/26	0	0.00	3	19.10	19.00	-3	427	-0.70%
2020/09/24	2	17.80	0	0.00	17.65	2	621	0.32%
2020/09/23	1	17.90	0	0.00	17.90	1	629	0.16%
2020/09/07	1	17.95	0	0.00	17.95	1	690	0.14%
2020/09/02	0	0.00	12	18.15	18.15	-12	742	-1.62%
2020/08/24	0.3	18.25	0	0.00	18.20	0.3	848	0.03%
2020/08/20	1	17.95	0	0.00	18.05	1	891	0.11%
2020/07/29	0.3	17.85	0	0.00	17.85	0.3	1,149	0.03%
2020/07/28	1	17.45	0	0.00	17.30	1	1,172	0.09%
2020/07/27	1	18.15	0	0.00	17.90	1	1,189	0.08%
2020/07/24	1	18.55	0	0.00	18.40	1	1,204	0.08%
2020/07/21	0	0.00	0	18.80	18.80	0	1,244	0.00%
2020/07/20	1	18.75	0	0.00	18.80	1	1,244	0.08%
2020/07/10	2	19.63	0	0.00	19.30	2	1,320	0.15%
2020/07/08	1	21.50	0	0.00	21.65	1	1,309	0.08%
2020/05/28	0	0.00	6	21.65	21.35	-6	1,371	-0.44%
2020/05/27	1	21.75	0	0.00	21.65	1	1,360	0.07%
2020/05/26	7	22.00	1	22.10	22.20	6	1,344	0.45%
2020/05/22	1	20.95	0	0.00	20.85	1	1,206	0.08%
2020/05/11	1	20.45	0	0.00	20.60	1	1,211	0.08%
2020/04/21	3	19.10	0	0.00	19.10	3	1,299	0.23%
2020/04/16	1	19.70	0	0.00	19.80	1	1,261	0.08%
2020/04/10	2	18.50	0	0.00	18.65	2	1,242	0.16%
2020/03/26	0	0.00	1	17.15	17.20	-1	1,168	-0.09%
2020/03/25	5	17.30	0	0.00	17.20	5	1,171	0.43%
2020/02/11	4	23.68	0	0.00	23.60	4	1,899	0.21%
2020/01/30	0	0.00	1	24.40	24.35	-1	2,134	-0.05%
2020/01/16	1	27.10	0	0.00	27.10	1	2,083	0.05%
2020/01/07	2	26.70	2	26.40	26.40	0	2,221	0.00%
2020/01/02	0	0.00	0.1	26.10	26.10	-0.1	2,446	-0.01%
2019/12/20	0.1	26.25	0	0.00	26.40	0.1	2,672	0.00%
2019/11/22	0	0.00	2	27.13	26.65	-2	2,761	-0.07%
2019/11/21	2	27.10	1	27.15	27.15	1	2,742	0.04%
2019/11/19	1	26.90	0	0.00	27.00	1	2,690	0.04%
2019/11/18	0	0.00	11	27.35	27.10	-11	2,660	-0.41%
2019/11/15	2	27.75	0	0.00	27.35	2	2,638	0.08%
2019/11/14	3	27.28	10	27.65	27.35	-7	2,602	-0.27%
2019/11/13	5	29.10	5	27.50	27.45	0	2,554	0.00%
2019/11/12	17	27.05	3	27.08	28.00	14	2,228	0.63%
2019/11/11	3	26.15	0	0.00	25.95	3	2,015	0.15%
2019/11/08	0	0.00	2	25.90	25.80	-2	1,991	-0.10%
2019/11/07	0	0.00	1	26.60	26.50	-1	1,935	-0.05%
2019/11/06	0	0.00	3	26.75	26.50	-3	1,908	-0.16%
2019/11/05	0	0.00	1	25.40	26.30	-1	1,865	-0.05%
2019/10/31	2	26.48	0	0.00	26.80	2	1,719	0.12%
2019/10/30	1	26.35	0	0.00	26.35	1	1,709	0.06%
2019/10/29	6	26.78	0	0.00	26.35	6	1,706	0.35%
2019/10/22	0	0.00	1	27.65	27.15	-1	1,609	-0.06%
2019/10/18	0	0.00	1	26.80	26.70	-1	1,527	-0.07%
2019/10/17	0	0.00	1	27.05	27.05	-1	1,490	-0.07%
2019/10/15	1	27.00	0	0.00	27.10	1	1,407	0.07%
2019/10/14	0	0.00	1	27.40	27.15	-1	1,361	-0.07%
2019/10/09	2	26.25	1	25.70	26.30	1	1,219	0.08%
2019/10/08	1	25.95	1	25.85	25.75	0	1,160	0.00%
2019/10/07	11	25.74	0	0.00	25.75	11	1,104	1.00%
2019/10/03	0	0.00	1	23.95	24.30	-1	1,036	-0.10%
2019/09/25	1	24.15	17	24.20	24.20	-16	1,013	-1.58%
2019/09/24	0	0.00	1	24.60	24.55	-1	970	-0.10%
2019/09/20	3	24.85	0	0.00	24.75	3	998	0.30%
2019/09/18	0	0.00	6	24.67	24.95	-6	1,018	-0.59%
2019/09/17	5	24.70	1	24.50	24.65	4	1,011	0.40%
2019/09/16	11	24.72	0	0.00	24.70	11	978	1.12%
2019/07/18	0	0.00	3	24.15	24.05	-3	1,439	-0.21%
2019/07/11	0	0.00	1	24.15	24.05	-1	1,426	-0.07%
2019/07/09	0	0.00	2	25.10	25.10	-2	1,382	-0.14%
2019/07/08	2	26.40	0	0.00	26.40	2	1,372	0.15%
2019/07/05	0	0.00	1.4	26.42	26.50	-1.4	1,370	-0.10%
2019/07/04	1	26.20	0	0.00	26.20	1	1,399	0.07%
2019/06/19	0	0.00	9	26.36	26.30	-9	1,190	-0.76%
2019/06/17	0	0.00	4	27.00	26.85	-4	1,144	-0.35%
2019/06/14	3	27.05	0	0.00	26.65	3	1,124	0.27%
2019/06/13	2	27.20	0	0.00	27.25	2	1,085	0.18%
2019/06/10	0	0.00	4	26.46	26.20	-4	981	-0.41%
2019/06/06	0	0.00	2	26.45	26.40	-2	908	-0.22%
2019/06/05	4	26.00	8	26.00	25.80	-4	854	-0.47%
2019/06/04	0	0.00	7	26.03	25.80	-7	826	-0.85%
2019/06/03	6	25.30	6	25.60	25.75	0	800	0.00%
2019/05/31	0	0.00	3	25.45	25.65	-3	758	-0.40%
2019/05/30	0	0.00	7	24.86	25.10	-7	709	-0.99%
2019/05/29	1	24.55	5	25.20	24.90	-4	693	-0.58%
2019/05/28	0	0.00	11	24.80	24.85	-11	654	-1.68%
2019/05/24	10	25.08	11	25.38	24.45	-1	607	-0.16%
2019/05/23	2	24.30	0	0.00	25.00	2	541	0.37%
2019/05/22	5	24.80	0	0.00	24.60	5	514	0.97%
2019/05/21	14	24.77	5	24.40	24.35	9	473	1.90%
2019/05/20	32	24.40	13	24.55	24.80	19	424	4.48%
2019/05/17	5	23.35	0	0.00	23.45	5	354	1.41%
2019/05/15	10	23.08	3	22.70	23.20	7	337	2.08%
2019/05/09	3	22.90	0	0.00	22.80	3	324	0.92%
2019/05/02	1	23.25	1	23.10	23.15	0	311	0.00%
2019/04/16	1	23.00	0	0.00	23.00	1	285	0.35%
2019/03/20	0	0.00	15	21.25	21.25	-15	168	-8.92%
2019/03/19	0	0.00	10	21.25	21.25	-10	167	-5.96%
2019/03/07	0	0.00	20	21.15	21.15	-20	177	-11.27%
2018/10/12	0	0.00	2	20.80	20.95	-2	396	-0.50%
2018/09/12	4	21.70	0	0.00	21.80	4	433	0.92%
2018/08/30	0	0.00	1	22.05	22.05	-1	446	-0.22%
2018/08/16	0	0.00	1	22.70	22.65	-1	449	-0.22%
2018/08/15	0.1	22.90	0	0.00	22.90	0.1	448	0.03%
2018/08/14	0.8	23.50	0	0.00	23.00	0.8	448	0.17%
2018/08/13	2	22.90	0	0.00	22.95	2	452	0.44%
2018/05/08	2	24.20	0	0.00	24.55	2	564	0.35%
2018/04/16	0	0.00	0.2	25.60	25.65	-0.2	644	-0.04%
2018/02/12	0	0.00	1	23.90	23.95	-1	642	-0.16%
2018/01/26	0	0.00	1	25.55	25.60	-1	648	-0.15%
2018/01/25	1	25.70	0	0.00	25.70	1	643	0.16%
2018/01/18	0	0.00	3	25.20	25.20	-3	571	-0.52%