• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221183.503184.17186.50-2913-0.22%
2025/01/200.1178.0000.00179.000.19210.01%
2025/01/1500.000.2174.50172.50-0.21,013-0.02%
2025/01/140175.0000.00174.5001,0260.00%
2025/01/100.1179.0000.00179.000.11,0210.01%
2025/01/090.1188.1100.00180.000.11,0520.01%
2025/01/080192.0000.00190.0001,0940.00%
2025/01/0600.002192.00194.50-21,179-0.17%
2025/01/022192.7500.00189.0021,2100.17%
2024/12/300.1193.0000.00193.500.11,2570.00%
2024/12/180.3188.9600.00194.500.31,6800.02%
2024/12/1700.001191.00190.00-11,708-0.06%
2024/12/1600.000.3191.33188.50-0.31,782-0.02%
2024/12/1300.000.5192.50191.50-0.51,790-0.03%
2024/12/111195.5100.00196.5011,8270.06%
2024/12/0400.001202.00203.00-12,078-0.05%
2024/12/031201.001204.50205.5002,1280.00%
2024/11/290.1196.0000.00198.500.12,2810.00%
2024/11/281195.5000.00197.0012,2960.04%
2024/11/272201.7500.00198.5022,2940.09%
2024/11/261203.001202.00202.0002,3120.00%
2024/11/250207.001207.00207.00-12,345-0.04%
2024/11/221200.5000.00202.0012,3820.04%
2024/11/201202.502199.25200.00-12,589-0.04%
2024/11/1900.001202.50205.50-12,689-0.04%
2024/11/181197.0000.00199.0012,7420.04%
2024/11/142206.502203.50204.0002,8130.00%
2024/11/130207.0000.00204.5002,8720.00%
2024/11/121210.5100.00209.0012,9730.03%
2024/11/0400.001205.00206.50-13,750-0.03%
2024/10/300204.0000.00204.5003,9140.00%
2024/10/290202.8300.00202.0003,9810.00%
2024/10/280206.0000.00207.0004,0710.00%
2024/10/251208.500209.50207.5014,2370.02%
2024/10/241208.000.1211.50208.000.94,3840.02%
2024/10/220.1214.0000.00211.500.14,5310.00%
2024/10/181219.000.5217.72215.500.64,7570.01%
2024/10/1700.000.2215.00216.50-0.24,8460.00%
2024/10/1600.000.3212.00213.00-0.34,971-0.01%
2024/10/156.1216.1710218.25214.00-3.95,161-0.08%
2024/10/145.4222.400.1222.00222.505.35,4520.10%
2024/10/110.1210.0200.00207.000.15,5090.00%
2024/10/090216.0000.00212.5005,7110.00%
2024/10/080216.001214.00214.50-15,975-0.02%
2024/10/041215.001215.50217.5006,1470.00%
2024/09/2500.001231.47229.00-16,741-0.01%
2024/09/242231.5000.00229.0026,8300.03%
2024/09/231227.992227.21229.00-16,937-0.01%
2024/09/202221.251220.50220.5017,0290.01%
2024/09/1900.002220.00220.50-27,277-0.03%
2024/09/160210.5000.00213.0007,9200.00%
2024/09/123.1207.693207.50209.000.19,1690.00%
2024/09/1100.002201.50203.00-29,405-0.02%
2024/09/100198.0000.00199.00010,0260.00%
2024/09/0600.000.1205.00202.50-0.110,5680.00%
2024/09/053.1210.943214.33209.000.110,7380.00%
2024/09/040.1211.3800.00207.000.111,0150.00%
2024/09/0313.2224.7512228.13219.501.211,3520.01%
2024/09/026227.508228.81227.50-211,342-0.02%
2024/08/3000.003224.50220.50-311,282-0.03%
2024/08/293.1222.030.1223.00222.00311,3380.03%
2024/08/280.1224.731223.50224.50-0.911,348-0.01%
2024/08/271225.5000.00225.00111,3770.01%
2024/08/2613.1225.4214227.11222.50-0.911,434-0.01%
2024/08/231219.082222.25224.50-111,477-0.01%
2024/08/221227.9511229.32222.50-1011,489-0.09%
2024/08/2113227.545227.90226.50811,4940.07%
2024/08/204224.7500.00222.50411,5690.03%
2024/08/192222.5000.00222.00211,6280.02%
2024/08/161225.001221.50222.50011,7150.00%
2024/08/152221.991219.50218.00111,7410.01%
2024/08/143223.993220.00223.00011,7950.00%
2024/08/133218.686222.08225.00-311,751-0.03%
2024/08/123224.6721221.76227.50-1811,719-0.15%
2024/08/0919217.183.2219.69217.5015.811,7090.13%
2024/08/081208.002207.25203.50-111,788-0.01%
2024/08/070217.5000.00218.00011,9470.00%
2024/08/0600.000.5206.50209.00-0.511,9860.00%
2024/08/051.1208.402.3208.58207.00-1.212,022-0.01%
2024/08/021236.001236.50229.50012,3420.00%
2024/08/014241.631241.50241.50312,3750.02%
2024/07/312242.013240.50240.50-112,413-0.01%
2024/07/304248.5000.00248.00412,5930.03%
2024/07/292.4255.412.1251.48250.000.312,6200.00%
2024/07/261.1272.241273.00273.000.112,7480.00%
2024/07/232288.008287.50291.50-612,890-0.05%
2024/07/2214289.8619295.50280.00-513,117-0.04%
2024/07/1912293.003.1297.91293.008.913,1770.07%
2024/07/181293.002291.00291.00-113,503-0.01%
2024/07/172296.502.1301.49298.00013,8040.00%
2024/07/166.2300.6616.1305.75298.00-9.914,086-0.07%
2024/07/1521301.9811.2298.64304.509.814,3690.07%
2024/07/123.1292.506.2294.19291.50-3.114,484-0.02%
2024/07/1118.5298.5222.3297.35292.50-3.814,654-0.03%
2024/07/1019.3297.6712297.54298.007.314,7350.05%
2024/07/0916291.4716.5290.20289.00-0.514,8120.00%
2024/07/082291.011.1290.91290.000.915,0920.01%
2024/07/057298.7818301.89294.50-1115,568-0.07%
2024/07/0416300.3411.1302.40301.004.915,8950.03%
2024/07/032293.008.1292.07291.00-6.115,671-0.04%
2024/07/022.1292.953292.17293.00-0.915,670-0.01%
2024/07/013291.678297.94290.00-515,611-0.03%
2024/06/2816295.785294.90296.501115,5690.07%
2024/06/2710293.1511293.55290.50-115,525-0.01%
2024/06/264.2295.331.1290.18289.503.115,4240.02%
2024/06/2517.3291.2124.5293.05297.00-7.215,346-0.05%
2024/06/2414295.509303.33290.00515,1290.03%
2024/06/2117.3301.6013299.08302.004.314,9340.03%
2024/06/2026.6297.2028.3298.16297.00-1.714,656-0.01%
2024/06/1912.1277.3524276.68282.50-11.914,824-0.08%
2024/06/1816.1268.577.1265.97270.00915,0050.06%
2024/06/1735.2273.2731270.15262.004.215,2700.03%
2024/06/146259.5048.5257.74269.50-42.515,561-0.27%
2024/06/1323244.768246.81245.001515,7030.10%
2024/06/1226243.576240.75237.002016,3450.12%
2024/06/118.3246.3910246.75245.50-1.717,298-0.01%
2024/06/0721.8241.9817239.27243.004.817,7330.03%
2024/06/060236.5000.00236.00017,8810.00%
2024/06/051234.003233.17232.00-217,950-0.01%
2024/06/044235.753233.83232.00118,2090.01%
2024/05/302233.5015240.10232.50-1318,799-0.07%
2024/05/2912237.631238.00236.001118,9270.06%
2024/05/281245.5017244.82241.50-1619,309-0.08%
2024/05/2718.1242.771245.45242.501720,0550.08%
2024/05/2424.2239.072238.53238.5022.220,2560.11%
2024/05/233.2236.644.3236.12236.00-1.220,962-0.01%
2024/05/227.2241.896.2240.95242.00121,5660.00%
2024/05/213.3249.770248.00249.003.322,4990.01%
2024/05/2012260.4410252.51251.00223,0230.01%
2024/05/1717259.1810257.00256.50723,4350.03%
2024/05/162260.682258.50257.00024,0540.00%
2024/05/152.3260.003261.33259.00-0.724,3130.00%
2024/05/1416.1266.4613.1262.14260.50324,2510.01%
2024/05/131.2264.402269.50260.00-0.824,0770.00%
2024/05/101285.0000.00283.50124,0940.00%
2024/05/0924.1293.5322297.11293.002.124,2070.01%
2024/05/0817292.9417300.03296.00024,0880.00%
2024/05/072279.282.2280.27285.00-0.223,7520.00%
2024/05/063.1282.312285.25284.001.123,6680.00%
2024/05/038.1283.2910285.25281.00-1.923,642-0.01%
2024/05/026.1286.366289.92284.500.123,4510.00%
2024/04/3010.1291.186.1293.31292.00423,4480.02%
2024/04/296300.344.1306.37299.001.923,3500.01%
2024/04/2619313.8410311.20305.50923,1420.04%
2024/04/2512314.2916315.22316.50-422,821-0.02%
2024/04/2438310.2818.1308.70316.0019.922,6060.09%
2024/04/2325308.5830.1316.29308.50-5.122,252-0.02%
2024/04/2225.1324.6430325.19314.00-4.921,901-0.02%
2024/04/1927334.5929.1335.24327.50-2.121,725-0.01%
2024/04/1844340.8030343.75333.501421,3130.07%
2024/04/172337.446.3335.33337.50-4.320,899-0.02%
2024/04/163.2311.2219.1307.40307.00-1620,637-0.08%
2024/04/1524.1313.536.2320.97309.0017.920,4020.09%
2024/04/1228318.5441.3321.57334.00-13.320,090-0.07%
2024/04/1182.1315.0358.7318.06304.0023.319,7050.12%
2024/04/10138.1321.28104.8325.53316.0033.319,2140.17% 大買/大賣/
2024/04/090327.505.6336.17344.50-5.618,768-0.03%
2024/04/081316.996313.27313.50-518,899-0.03%
2024/04/0349.4304.8813.5307.48305.5035.919,2490.19%
2024/04/0232.3302.4329.5308.51308.002.819,5090.01%
2024/04/0121.2300.3523.7303.97307.00-2.519,464-0.01%
2024/03/2911283.5412.4287.29292.00-1.319,421-0.01%
2024/03/2856.4282.7042.6288.61280.0013.819,4030.07%
2024/03/2787300.0241.3304.24295.5045.719,3050.24%
2024/03/2674.3310.1475.5317.61320.00-1.219,224-0.01%
2024/03/2523.3273.4823.3280.06299.00019,1170.00%
2024/03/22253.1273.44326.3275.21274.00-73.219,069-0.38% 大買/大賣/
2024/03/2127.1261.5747.3255.93266.50-20.218,264-0.11%
2024/03/20102.1238.36128240.25242.50-25.917,779-0.15% 大買/大賣/
2024/03/19189.1233.82218.4233.51239.00-29.317,413-0.17% 大買/大賣/
2024/03/1820.2209.0821.2212.84225.50-116,553-0.01%
2024/03/15123.1211.28121.5210.47205.001.616,1720.01% 大買/大賣/
2024/03/14229.6203.65219.1203.71208.5010.515,4590.07% 大買/大賣/
2024/03/1327.3196.3956.3190.80199.50-2914,642-0.20%
2024/03/1211.1181.5610178.30181.501.114,7490.01%
2024/03/114164.751165.50168.00314,9480.02%
2024/03/088.5170.066.1168.95165.002.415,2190.02%
2024/03/073.1177.823177.83177.500.115,0550.00%
2024/03/063.1179.835180.60180.00-214,929-0.01%
2024/03/0565187.2361182.16182.50414,8120.03%
2024/03/045182.106183.33184.50-114,411-0.01%
2024/03/0113.2183.2291182.10184.00-77.814,238-0.55%
2024/02/29117184.2936.1184.34187.0080.913,9800.58% 大買/
2024/02/2712171.469173.72171.50313,3590.02%
2024/02/2634.1180.1336.1179.73175.50-213,026-0.02%
2024/02/2328.3175.7944.1174.90174.00-15.812,136-0.13%
2024/02/22122.5170.71127167.65172.00-4.511,422-0.04% 大買/大賣/
2024/02/2124152.4666.1155.93161.00-42.110,390-0.41%
2024/02/2029147.5734150.19146.50-59,811-0.05%
2024/02/1941.2145.0426.3144.72148.5014.99,2900.16%
2024/02/169.1134.5716.4134.78137.50-7.38,635-0.08%
2024/02/154126.130.3125.67125.003.78,2670.04%
2024/02/057.1123.508.5122.24122.00-1.58,191-0.02%
2024/02/026127.3330131.28124.50-248,135-0.30%
士電 相關文章
士電 相關影音