東元 (1504)-永豐金-中壢券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
4,879張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	52.10	0	0.00	52.10	30	4,480	0.67%
2024/11/20	1	52.40	2	52.20	52.40	-1	4,397	-0.02%
2024/11/19	0	0.00	2	52.30	52.20	-2	4,374	-0.05%
2024/11/18	0	0.00	4.4	52.50	52.40	-4.4	4,347	-0.10%
2024/11/15	0	0.00	4	51.93	52.00	-4	4,336	-0.09%
2024/11/14	7	51.17	12	51.41	51.50	-5	4,291	-0.12%
2024/11/12	0.1	49.70	0	0.00	49.30	0.1	4,199	0.00%
2024/11/08	0	50.60	0	0.00	50.60	0	4,194	0.00%
2024/11/07	1	49.85	15	50.99	51.10	-14	4,236	-0.33%
2024/11/06	3	50.10	0	0.00	50.00	3	4,202	0.07%
2024/11/05	3	50.10	3	50.20	50.20	0	4,299	0.00%
2024/10/24	0	0.00	1.2	48.84	48.75	-1.2	4,546	-0.03%
2024/10/21	0	49.40	1.4	50.07	49.60	-1.4	4,673	-0.03%
2024/10/18	0	0.00	5	49.73	49.60	-5	4,816	-0.10%
2024/10/17	0	0.00	4	49.45	49.35	-4	4,876	-0.08%
2024/10/09	0.4	49.40	1	50.00	49.45	-0.6	5,251	-0.01%
2024/10/07	2	49.85	11.1	50.29	50.70	-9.1	5,338	-0.17%
2024/10/04	0	0.00	3	48.23	48.65	-3	5,309	-0.06%
2024/10/01	1.3	48.10	1	48.20	47.75	0.3	5,497	0.01%
2024/09/30	0.2	49.25	0	0.00	48.80	0.2	5,553	0.00%
2024/09/27	1	49.55	1.1	49.52	49.65	-0.1	5,724	0.00%
2024/09/26	4	49.85	1	49.50	49.50	3	5,795	0.05%
2024/09/25	0	0.00	1	49.80	49.70	-1	5,858	-0.02%
2024/09/23	0	0.00	7	49.05	49.00	-7	6,090	-0.11%
2024/09/19	0	0.00	2	49.10	49.25	-2	6,219	-0.03%
2024/09/18	0	48.90	0	0.00	49.05	0	6,329	0.00%
2024/09/04	0.6	46.41	0	0.00	46.05	0.6	8,464	0.01%
2024/09/03	0	0.00	17	48.21	48.40	-17	8,808	-0.19%
2024/08/26	0	0.00	4	48.98	48.85	-4	10,818	-0.04%
2024/08/23	1	47.65	2	48.25	48.45	-1	10,958	-0.01%
2024/08/22	2	47.90	0	0.00	47.85	2	11,104	0.02%
2024/08/19	2	48.00	1	47.00	47.80	1	11,480	0.01%
2024/08/16	0	0.00	1	46.95	46.20	-1	11,436	-0.01%
2024/08/15	3.2	46.01	0	0.00	46.45	3.2	11,528	0.03%
2024/08/14	0.2	46.40	0	0.00	46.40	0.2	11,665	0.00%
2024/08/13	1.1	45.57	0	0.00	45.85	1.1	11,729	0.01%
2024/08/12	0	0.00	5	45.70	46.30	-5	11,786	-0.04%
2024/08/09	4.3	45.26	4	45.44	45.30	0.3	11,849	0.00%
2024/08/08	2	44.08	46	44.46	44.05	-44	11,872	-0.37%
2024/08/07	49	45.50	5	45.10	45.50	44	12,023	0.37%
2024/08/06	0	43.00	15	41.95	43.00	-15	12,101	-0.12%
2024/08/05	1	43.65	3	43.80	43.20	-2	12,010	-0.02%
2024/08/02	6.3	47.94	20	47.70	47.60	-13.7	11,985	-0.11%
2024/08/01	0.5	48.99	0	0.00	48.95	0.5	12,052	0.00%
2024/07/30	0.3	48.73	0	0.00	48.75	0.3	12,301	0.00%
2024/07/29	1	48.05	0	0.00	48.00	1	12,612	0.01%
2024/07/26	0	0.00	5	48.70	48.65	-5	12,756	-0.04%
2024/07/23	0	0.00	5	49.45	49.45	-5	12,895	-0.04%
2024/07/22	1	48.00	0	0.00	48.00	1	13,015	0.01%
2024/07/19	2	49.88	0	0.00	49.35	2	13,033	0.02%
2024/07/18	1	50.50	0	0.00	50.60	1	13,258	0.01%
2024/07/17	2.2	51.32	1	51.40	50.90	1.2	13,572	0.01%
2024/07/16	2	51.10	2	51.00	50.90	0	13,983	0.00%
2024/07/15	3.7	51.31	0	0.00	51.20	3.7	15,045	0.02%
2024/07/12	0	0.00	4	51.10	51.10	-4	16,096	-0.02%
2024/07/11	17	51.70	5	51.30	51.30	12	16,870	0.07%
2024/07/10	5.1	52.30	0	0.00	52.30	5.1	17,099	0.03%
2024/07/09	5.2	52.69	1	52.60	52.20	4.2	18,151	0.02%
2024/07/08	18.5	52.81	3	52.60	52.60	15.5	19,245	0.08%
2024/07/05	12.2	53.67	0	0.00	53.40	12.2	19,503	0.06%
2024/07/04	2.1	53.01	0	0.00	53.10	2.1	19,437	0.01%
2024/07/03	1	53.10	3	52.77	52.40	-2	19,582	-0.01%
2024/07/01	5	53.08	3	52.80	52.80	2	19,640	0.01%
2024/06/28	12	53.46	4	53.53	53.50	8	19,833	0.04%
2024/06/27	1	52.99	0	0.00	52.20	1	20,069	0.01%
2024/06/25	5	52.68	4	53.17	53.00	1	21,206	0.00%
2024/06/24	4	53.03	0	53.30	52.80	4	21,406	0.02%
2024/06/21	3	53.87	2	53.90	53.70	1	22,206	0.00%
2024/06/20	4.5	54.11	1	54.30	54.30	3.5	22,389	0.02%
2024/06/19	8	53.30	4	53.40	53.40	4	22,940	0.02%
2024/06/18	11.1	53.97	3	53.90	53.90	8.1	23,447	0.03%
2024/06/17	7.2	57.91	4	57.85	57.60	3.2	23,541	0.01%
2024/06/14	6	58.43	2.1	58.66	57.90	3.9	24,041	0.02%
2024/06/13	0	0.00	1	57.50	57.30	-1	24,194	0.00%
2024/06/12	0.7	57.60	0	0.00	57.80	0.7	24,323	0.00%
2024/06/11	3	58.33	6	58.70	58.50	-3	24,310	-0.01%
2024/06/07	21.3	58.97	7	57.87	59.00	14.3	24,359	0.06%
2024/06/06	3.2	57.11	5.2	57.49	57.60	-2	24,223	-0.01%
2024/06/05	1	58.00	1	57.30	57.30	0	24,096	0.00%
2024/06/03	0.2	56.90	125	56.71	57.50	-124.8	23,891	-0.52%	大賣/鉅額交易
2024/05/31	127.2	56.16	19	55.52	56.20	108.2	23,869	0.45%	大買/鉅額交易
2024/05/30	1	53.20	0	0.00	53.00	1	23,395	0.00%
2024/05/29	4	53.75	4	54.15	53.30	0	23,379	0.00%
2024/05/28	7	53.81	1	53.60	53.60	6	23,417	0.03%
2024/05/27	1	54.40	0.6	54.50	54.30	0.4	23,576	0.00%
2024/05/24	0	0.00	2	52.90	53.50	-2	23,562	-0.01%
2024/05/23	2.1	52.51	0	0.00	52.50	2.1	23,866	0.01%
2024/05/22	1	53.90	3	54.20	53.70	-2	23,926	-0.01%
2024/05/21	6	54.02	1	54.30	53.60	5	23,939	0.02%
2024/05/20	5	55.10	3	55.13	54.80	2	23,839	0.01%
2024/05/17	1.2	55.03	0	0.00	55.80	1.2	23,744	0.01%
2024/05/14	4	54.78	1.2	54.16	54.40	2.8	23,913	0.01%
2024/05/13	2	53.85	2	54.40	54.00	0	23,871	0.00%
2024/05/09	2.2	55.80	3	55.70	55.80	-0.8	23,638	0.00%
2024/05/08	10.2	56.72	8	56.60	56.30	2.2	23,560	0.01%
2024/05/07	2	56.90	0	0.00	57.20	2	23,467	0.01%
2024/05/06	11.2	56.59	20	56.70	56.60	-8.8	23,439	-0.04%
2024/05/03	12	55.92	2	55.90	55.70	10	23,356	0.04%
2024/05/02	9.2	56.94	7	56.70	56.70	2.2	23,183	0.01%
2024/04/30	7	55.73	0	0.00	55.60	7	22,859	0.03%
2024/04/29	2.3	56.63	1	56.70	56.70	1.3	22,836	0.01%
2024/04/26	1	57.20	0	0.00	57.10	1	22,743	0.00%
2024/04/25	4	58.33	0	0.00	58.10	4	22,610	0.02%
2024/04/24	3.2	59.39	3	59.30	59.30	0.2	22,489	0.00%
2024/04/23	10	59.73	12	58.55	58.30	-2	22,272	-0.01%
2024/04/22	13.1	59.56	12	60.32	58.50	1.1	21,932	0.01%
2024/04/19	37.3	61.67	31	61.17	59.90	6.3	21,448	0.03%
2024/04/18	27.2	61.26	127	61.78	61.00	-99.8	20,336	-0.49%	大賣/
2024/04/17	103	60.95	59	59.75	61.10	44	19,309	0.23%	大買/
2024/04/16	14.8	57.46	10.2	57.27	56.30	4.6	18,471	0.02%
2024/04/15	44	60.06	19	60.16	59.20	25	18,113	0.14%
2024/04/12	40.1	59.54	76.4	59.39	60.80	-36.3	17,034	-0.21%
2024/04/11	2.2	57.13	2	56.55	56.50	0.2	15,929	0.00%
2024/04/10	3	56.63	1	56.40	56.20	2	15,614	0.01%
2024/04/09	8	56.79	8	56.94	57.00	0	15,590	0.00%
2024/04/08	3	56.00	4.2	56.29	56.30	-1.2	15,515	-0.01%
2024/04/03	5	55.78	0	0.00	55.70	5	15,485	0.03%
2024/04/02	10	55.51	2.1	55.26	55.40	7.9	15,522	0.05%
2024/04/01	3	56.77	9	57.12	56.20	-6	15,345	-0.04%
2024/03/29	1	55.80	32	57.35	58.10	-31	15,029	-0.21%
2024/03/28	27.3	57.10	12	56.94	57.10	15.3	14,351	0.11%
2024/03/27	5	55.68	0.1	55.60	55.70	5	13,900	0.04%
2024/03/26	10	56.51	6	57.45	55.60	4	13,789	0.03%
2024/03/25	16	56.39	8	56.39	56.00	8	13,009	0.06%
2024/03/22	19.2	57.49	18.4	58.37	55.90	0.8	12,967	0.01%
2024/03/21	242.1	58.64	223.1	58.53	58.10	19.1	12,586	0.15%	大買/大賣/
2024/03/20	10	56.03	35.2	56.20	56.00	-25.2	12,939	-0.19%
2024/03/19	241	54.77	298.2	54.45	55.00	-57.2	12,418	-0.46%	大買/大賣/
2024/03/18	75	52.79	58	51.74	52.80	17	11,707	0.15%
2024/03/15	46	50.80	3	51.07	50.60	43	11,390	0.38%
2024/03/14	3	51.40	3	51.50	51.50	0	11,222	0.00%
2024/03/13	2	51.00	34	51.96	51.00	-32	11,182	-0.29%
2024/03/12	3.2	50.81	31	50.85	51.10	-27.8	11,372	-0.24%
2024/03/11	2	50.10	12	50.21	50.30	-10	11,599	-0.09%
2024/03/08	4	49.38	5	49.39	49.40	-1	11,867	-0.01%
2024/03/07	2	49.95	78	51.03	50.10	-76	12,105	-0.63%
2024/03/06	77	50.44	68	50.32	50.50	9	11,973	0.08%
2024/03/05	17.3	48.42	0	0.00	48.95	17.3	11,645	0.15%
2024/03/04	1.4	48.58	2	48.78	48.75	-0.6	11,615	-0.01%
2024/03/01	16	48.68	80	49.19	48.65	-64	11,583	-0.55%
2024/02/29	7	49.16	75	49.05	49.20	-68	11,483	-0.59%
2024/02/27	1	48.65	2	47.45	47.60	-1	11,383	-0.01%
2024/02/26	24	48.56	194	48.96	48.25	-170	11,321	-1.50%	大賣/鉅額交易
2024/02/23	3	47.68	5	47.86	47.95	-2	11,017	-0.02%
2024/02/22	0	0.00	14	47.42	47.05	-14	11,068	-0.13%
2024/02/21	0	47.23	1.2	47.12	47.05	-1.2	11,372	-0.01%
2024/02/20	1	47.45	0	0.00	47.45	1	11,654	0.01%
2024/02/19	19	47.40	113	48.08	47.35	-94	11,852	-0.79%	大賣/
2024/02/16	0	0.00	96	47.34	47.60	-96	11,802	-0.81%
2024/02/05	1	46.65	0	0.00	46.65	1	11,990	0.01%
2024/02/02	0	0.00	4	46.80	46.30	-4	12,011	-0.03%
2024/02/01	0	0.00	27	46.67	46.75	-27	12,007	-0.22%
2024/01/31	20	46.30	0	0.00	46.05	20	11,978	0.17%
2024/01/30	0	0.00	1	46.40	46.20	-1	12,019	-0.01%
2024/01/29	2	46.10	0	0.00	46.20	2	12,024	0.02%
2024/01/26	0	45.10	0	0.00	45.20	0	11,964	0.00%
2024/01/24	0	0.00	1	45.35	45.20	-1	12,063	-0.01%
2024/01/23	4	45.51	60	45.75	45.45	-56	12,091	-0.46%
2024/01/22	0	0.00	75	44.75	44.95	-75	11,935	-0.63%
2024/01/18	2	43.33	2	43.50	43.80	0	11,910	0.00%
2024/01/17	146.4	43.82	0	0.00	43.40	146.4	11,917	1.23%	大買/鉅額交易
2024/01/16	2.2	44.95	0	0.00	44.80	2.2	11,808	0.02%
2024/01/15	1	45.35	2	45.78	45.55	-1	11,885	-0.01%
2024/01/12	0	0.00	5	45.10	44.90	-5	12,000	-0.04%
2024/01/11	5	44.95	21	44.90	44.95	-16	12,058	-0.13%
2024/01/10	25	44.75	25	45.30	45.35	0	12,112	0.00%
2024/01/09	0	0.00	3	45.57	45.40	-3	12,186	-0.02%
2024/01/08	2	46.05	1	45.90	45.95	1	12,149	0.01%
2024/01/05	0	0.00	55	46.00	46.05	-55	12,177	-0.45%
2024/01/03	15	46.40	20	46.80	46.55	-5	12,356	-0.04%
2024/01/02	6	47.34	94	47.34	47.50	-88	12,271	-0.72%
2023/12/29	95	46.82	54	46.90	46.80	41	12,148	0.34%
2023/12/28	5	46.45	48	46.93	46.85	-43	12,153	-0.35%
2023/12/27	0	0.00	12	46.40	45.95	-12	12,096	-0.10%
2023/12/26	0	0.00	2	46.45	46.40	-2	12,130	-0.02%
2023/12/25	1	46.30	86	46.36	46.30	-85	12,154	-0.70%
2023/12/22	50	45.65	0	0.00	45.60	50	12,258	0.41%
2023/12/21	46	45.45	0	0.00	45.25	46	12,438	0.37%
2023/12/20	10	46.00	15	46.40	46.30	-5	12,545	-0.04%
2023/12/19	25	45.95	0	0.00	45.95	25	12,743	0.20%
2023/12/18	34	46.52	122	46.63	46.60	-88	12,657	-0.69%	大賣/
2023/12/15	94	46.69	213	47.05	46.60	-119	12,517	-0.95%	大賣/鉅額交易
2023/12/14	4	45.66	85	45.58	45.65	-81	11,516	-0.70%
2023/12/13	0	0.00	20	45.38	45.05	-20	11,416	-0.18%
2023/12/12	16	45.13	181	45.54	45.10	-165	11,526	-1.43%	大賣/鉅額交易
2023/12/11	10	45.93	0	0.00	45.70	10	11,478	0.09%
2023/12/08	18	45.69	17	46.56	45.80	1	11,478	0.01%
2023/12/07	24	46.34	148	47.06	46.05	-124	11,362	-1.09%	大賣/鉅額交易
2023/12/06	55	45.55	180	46.16	45.65	-125	10,927	-1.14%	大賣/鉅額交易
2023/12/05	105	44.25	101	44.73	45.05	4	10,481	0.04%	大買/大賣/
2023/12/04	180.1	45.34	1	44.90	44.85	179.1	10,209	1.75%	大買/鉅額交易
2023/12/01	67	46.47	0	0.00	46.25	67	9,873	0.68%
2023/11/30	41	46.90	0	0.00	46.70	41	9,811	0.42%
2023/11/28	0	0.00	1	47.80	47.50	-1	9,780	-0.01%
2023/11/27	15	47.30	45	48.03	47.35	-30	9,718	-0.31%
2023/11/24	1	47.70	310	47.60	47.35	-309	9,668	-3.20%	大賣/鉅額交易
2023/11/23	0	0.00	140	46.82	46.85	-140	9,518	-1.47%	大賣/鉅額交易
2023/11/21	2	46.30	8	46.81	46.20	-6	9,394	-0.06%
2023/11/20	18	46.87	154	46.71	46.95	-136	9,437	-1.44%	大賣/鉅額交易
2023/11/17	3	45.53	142	45.36	45.75	-139	9,162	-1.52%	大賣/鉅額交易
2023/11/16	3	43.88	14	44.12	44.35	-11	9,069	-0.12%
2023/11/15	0	0.00	1	44.65	44.65	-1	8,980	-0.01%
2023/11/14	4.1	44.74	0.5	44.55	44.30	3.6	9,219	0.04%
2023/11/13	1	44.80	1.5	45.27	46.05	-0.5	9,059	-0.01%
2023/11/10	60.2	45.77	3	45.88	45.75	57.2	9,118	0.63%
2023/11/09	155	46.36	0	0.00	46.20	155	9,170	1.69%	大買/鉅額交易
2023/11/08	160	46.73	0	0.00	46.60	160	9,343	1.71%	大買/鉅額交易
2023/11/07	30	46.68	25	47.00	47.00	5	9,596	0.05%
2023/11/06	8	47.53	0	0.00	47.40	8	9,659	0.08%
2023/11/03	0	0.00	197	47.44	47.60	-197	9,710	-2.03%	大賣/鉅額交易
2023/11/02	1	46.70	110.5	46.82	46.75	-109.5	9,839	-1.11%	大賣/鉅額交易
2023/11/01	116	45.78	0	0.00	45.40	116	9,973	1.16%	大買/鉅額交易
2023/10/31	116	46.73	8	46.30	46.10	108	10,060	1.07%	大買/鉅額交易
2023/10/30	0	0.00	1	47.70	47.50	-1	10,326	-0.01%
2023/10/27	95	47.55	0	0.00	47.40	95	10,512	0.90%
2023/10/26	3	47.97	0	0.00	47.80	3	10,780	0.03%
2023/10/25	66	48.99	50	49.60	48.60	16	11,168	0.14%
2023/10/24	0	0.00	15	49.13	48.95	-15	11,637	-0.13%
2023/10/23	13	49.15	189	49.24	49.15	-176	14,067	-1.25%	大賣/鉅額交易
2023/10/20	2	46.76	0	0.00	48.15	2	15,471	0.01%
2023/10/19	83	47.58	1	48.00	47.45	82	15,903	0.52%
2023/10/18	3	48.59	3	48.00	48.60	0	16,773	0.00%
2023/10/17	196.2	48.19	4	47.86	47.75	192.2	16,840	1.14%	大買/鉅額交易
2023/10/13	70	48.95	0	0.00	49.10	70	17,406	0.40%
2023/10/11	111.2	48.85	2	48.58	48.50	109.2	18,470	0.59%	大買/鉅額交易
2023/10/06	0.5	50.20	0	0.00	49.90	0.5	18,486	0.00%
2023/10/05	1	50.30	15	50.87	50.60	-14	18,612	-0.08%
2023/10/04	70.5	49.82	2	49.35	49.60	68.5	18,830	0.36%
2023/10/03	38	51.33	1	51.30	51.00	37	19,013	0.19%
2023/10/02	40	51.54	45	52.09	52.10	-5	19,083	-0.03%
2023/09/28	0	0.00	10	51.81	52.00	-10	19,150	-0.05%
2023/09/27	26	51.62	29	52.34	52.00	-3	19,231	-0.02%
2023/09/26	6	52.13	3	52.03	51.70	3	19,176	0.02%
2023/09/25	24	51.37	107	51.76	51.40	-83	19,087	-0.43%	大賣/
2023/09/22	70	50.89	146	50.48	51.00	-76	18,922	-0.40%	大賣/
2023/09/21	100	49.96	5	49.80	48.75	95	18,722	0.51%
2023/09/20	32	49.92	57	50.60	50.60	-25	18,815	-0.13%
2023/09/19	59	50.21	7	49.93	50.50	52	19,025	0.27%
2023/09/18	81	49.07	0	0.00	49.15	81	19,243	0.42%
2023/09/15	0	0.00	22	49.85	49.85	-22	19,513	-0.11%
2023/09/14	0	0.00	4	48.80	48.95	-4	19,922	-0.02%
2023/09/13	2	48.38	0	0.00	48.55	2	20,240	0.01%
2023/09/12	71	47.30	0	0.00	47.60	71	21,177	0.34%
2023/09/11	322	47.21	1	46.80	46.80	321	21,496	1.49%	大買/鉅額交易
2023/09/08	1	48.30	0	0.00	48.20	1	21,678	0.00%
2023/09/07	95.5	47.56	5	47.75	47.70	90.5	21,834	0.41%
2023/09/06	100	48.15	9	48.38	48.05	91	22,052	0.41%
2023/09/05	0	0.00	2	48.43	48.70	-2	22,471	-0.01%
2023/09/04	101	48.30	47	49.09	48.90	54	22,853	0.24%	大買/
2023/09/01	42	49.54	0	0.00	49.30	42	23,380	0.18%
2023/08/31	0	0.00	10	50.00	49.90	-10	23,598	-0.04%
2023/08/30	1	49.45	0	0.00	49.40	1	24,036	0.00%
2023/08/29	12	49.41	0	0.00	49.55	12	25,008	0.05%
2023/08/28	1	50.20	0	0.00	49.60	1	25,126	0.00%
2023/08/25	28	50.33	1	50.40	50.10	27	25,489	0.11%
2023/08/24	2.1	50.71	51	51.09	51.10	-49	25,596	-0.19%
2023/08/23	32.1	48.93	3	49.35	49.30	29.1	25,596	0.11%
2023/08/22	175.3	49.49	2	49.65	49.25	173.3	25,880	0.67%	大買/鉅額交易
2023/08/21	67	50.25	8	50.49	50.10	59	26,172	0.23%
2023/08/18	37	51.70	16	51.85	51.20	21	26,329	0.08%
2023/08/17	38	50.35	35	51.10	51.20	3	26,331	0.01%
2023/08/16	30.3	50.20	32	51.09	50.80	-1.8	26,923	-0.01%
2023/08/15	23	50.77	26	50.72	50.90	-3	28,001	-0.01%
2023/08/14	281	50.38	5	50.94	49.75	276	29,259	0.94%	大買/鉅額交易
2023/08/11	1.6	49.47	3	49.47	49.70	-1.4	29,311	0.00%
2023/08/10	6	50.82	1	51.00	50.70	5	29,651	0.02%
2023/08/09	1	52.80	0.1	52.10	52.20	0.9	30,459	0.00%
2023/08/08	4.2	52.70	1	53.20	52.30	3.2	30,630	0.01%
2023/08/07	3.1	53.20	4	53.30	53.80	-1	30,917	0.00%
2023/08/04	1.6	52.24	2	52.00	52.50	-0.5	30,934	0.00%
2023/08/02	2	53.20	6	53.25	53.10	-4	31,471	-0.01%
2023/08/01	2.1	53.54	3	53.37	53.20	-1	32,218	0.00%
2023/07/31	2	54.01	4	54.23	53.80	-2	32,510	-0.01%
2023/07/28	7.3	53.55	6	54.13	54.60	1.3	32,582	0.00%
2023/07/27	15.1	55.21	9.4	55.02	55.00	5.6	32,509	0.02%
2023/07/26	53.7	58.98	22.5	60.19	55.00	31.2	32,680	0.10%
2023/07/25	25.2	56.98	136	56.17	59.00	-110.9	30,459	-0.36%	大賣/鉅額交易
2023/07/24	9	54.79	104	56.34	53.70	-95	29,135	-0.33%	大賣/
2023/07/21	200.5	55.52	110.1	54.80	55.60	90.4	28,830	0.31%	大買/大賣/
2023/07/20	0	0.00	6	52.72	52.90	-6	28,388	-0.02%
2023/07/19	10.2	52.06	10	51.86	51.50	0.2	28,384	0.00%
2023/07/18	4.2	54.42	6	54.30	53.00	-1.8	28,340	-0.01%
2023/07/17	17	55.02	8.1	55.11	54.70	8.9	28,293	0.03%
2023/07/14	4	53.60	3	53.53	53.50	1	27,997	0.00%
2023/07/13	108.1	52.66	2	52.10	52.00	106.1	27,939	0.38%	大買/鉅額交易
2023/07/12	1	53.00	4	53.10	52.70	-3	28,160	-0.01%
2023/07/11	5	52.54	1	52.10	52.20	4	28,583	0.01%
2023/07/10	5	52.80	1	53.10	52.70	4	29,213	0.01%
2023/07/07	0	0.00	0.5	50.90	51.00	-0.5	29,612	0.00%
2023/07/05	1.1	52.42	10	52.10	52.10	-8.9	30,540	-0.03%
2023/07/04	1.1	53.20	15	54.00	53.00	-13.9	31,007	-0.04%
2023/07/03	2	54.25	0	0.00	54.00	2	31,095	0.01%
2023/06/30	1	52.90	3	52.83	53.30	-2	31,439	-0.01%
2023/06/29	2	53.00	1	52.90	52.90	1	31,887	0.00%
2023/06/28	3.6	52.79	0	0.00	52.70	3.6	32,794	0.01%
2023/06/27	5	53.54	2	53.70	53.50	3	33,152	0.01%
2023/06/26	0.6	54.77	0	0.00	54.50	0.6	34,208	0.00%
2023/06/21	0	0.00	55	56.99	57.00	-55	35,109	-0.16%
2023/06/20	60	56.95	13	57.31	56.90	47	35,780	0.13%
2023/06/19	10.5	56.53	29	56.73	55.80	-18.5	36,374	-0.05%
2023/06/16	24.3	57.40	2	57.45	56.80	22.3	36,338	0.06%
2023/06/15	0	0.00	46	54.21	54.30	-46	35,547	-0.13%
2023/06/14	45	53.02	1	53.00	53.40	44	35,532	0.12%
2023/06/13	4.1	53.78	7.1	53.89	53.60	-3	35,517	-0.01%
2023/06/12	5	53.18	5.4	53.30	53.00	-0.4	35,910	0.00%
2023/06/09	11	54.72	2	55.00	54.70	9	35,907	0.03%
2023/06/08	3.1	56.70	3	56.63	56.30	0.1	35,702	0.00%
2023/06/07	5	56.70	34.2	55.96	57.40	-29.2	35,651	-0.08%
2023/06/06	4	54.97	4	54.43	54.50	0	35,811	0.00%
2023/06/05	3.2	54.91	2	54.75	54.70	1.2	36,222	0.00%
2023/06/02	31.3	53.95	27	54.31	54.10	4.3	36,299	0.01%
2023/06/01	5.1	51.70	2.1	52.10	52.00	3	35,459	0.01%
2023/05/31	3	51.73	2	51.70	51.20	1	35,375	0.00%
2023/05/30	1.1	51.58	5	51.14	51.10	-3.9	35,007	-0.01%
2023/05/29	4	52.03	9	52.07	51.80	-5	34,911	-0.01%
2023/05/26	6	50.95	4	51.00	50.90	2	34,768	0.01%
2023/05/25	54.6	52.17	8	52.15	51.80	46.6	34,623	0.13%
2023/05/24	2	51.55	5	52.08	52.40	-3	34,240	-0.01%
2023/05/23	3	51.93	3	51.90	51.90	0	34,146	0.00%
2023/05/22	9	52.40	9.5	52.27	51.90	-0.5	34,209	0.00%
2023/05/19	27.5	51.34	107.7	51.19	51.10	-80.2	33,571	-0.24%	大賣/
2023/05/18	49	49.26	23.2	49.40	49.80	25.8	32,429	0.08%
2023/05/17	8	47.13	1	46.70	47.00	7	31,184	0.02%
2023/05/16	134	46.87	133	46.87	47.00	1	30,965	0.00%	大買/大賣/
2023/05/15	95	46.59	98	46.87	47.15	-3	30,378	-0.01%
2023/05/12	88.3	45.24	83	45.49	45.50	5.3	29,474	0.02%
2023/05/11	88.3	45.24	83	45.49	44.95	5.3	29,168	0.02%
2023/05/10	13	46.59	103	46.49	46.70	-90	28,742	-0.31%	大賣/
2023/05/09	120.3	48.20	57.1	47.77	47.00	63.2	28,588	0.22%	大買/
2023/05/08	44.1	48.64	24	47.80	48.70	20.1	27,900	0.07%
2023/05/05	3	45.07	80	46.30	45.65	-77	26,863	-0.29%
2023/05/04	56	46.58	8	46.41	46.60	48	26,436	0.18%
2023/05/03	9	45.87	70	46.07	45.70	-61	26,125	-0.23%
2023/05/02	76	46.15	16	45.74	46.25	60	25,840	0.23%
2023/04/28	1	44.55	5	44.34	44.15	-4	25,225	-0.02%
2023/04/27	1	42.85	0	0.00	43.65	1	24,939	0.00%
2023/04/26	0	0.00	10	42.65	43.25	-10	24,679	-0.04%
2023/04/25	6	43.51	22	43.36	43.05	-16	24,372	-0.07%
2023/04/24	3	43.87	1	44.35	44.45	2	23,832	0.01%
2023/04/21	7	43.40	18	43.74	43.80	-11	23,623	-0.05%
2023/04/20	8	43.89	97	44.47	44.00	-89	23,290	-0.38%
2023/04/19	56	45.16	21	45.22	45.00	35	23,008	0.15%
2023/04/18	77	44.53	74	44.46	44.30	3	22,521	0.01%
2023/04/17	18.5	44.77	76.3	45.28	44.60	-57.7	22,278	-0.26%
2023/04/14	133	45.83	67	45.02	44.85	66	21,874	0.30%	大買/
2023/04/13	106	46.61	19	46.64	46.00	87	21,267	0.41%	大買/
2023/04/12	12.7	44.87	22	45.05	45.40	-9.3	20,354	-0.05%
2023/04/11	18.3	44.93	18	44.79	44.40	0.3	19,625	0.00%
2023/04/10	4.9	43.74	14.2	43.81	43.95	-9.3	18,702	-0.05%
2023/04/07	26	43.34	14	43.63	43.05	12	18,260	0.07%
2023/04/06	12	41.85	12	42.30	42.60	0	17,591	0.00%
2023/03/31	33	41.65	37	41.90	42.50	-4	17,338	-0.02%
2023/03/30	29	42.74	33.5	42.91	42.70	-4.5	16,783	-0.03%
2023/03/29	21.2	42.37	24	42.54	42.90	-2.9	16,156	-0.02%
2023/03/28	28	41.37	10	41.02	40.90	18	15,121	0.12%
2023/03/27	325	42.99	336.1	43.73	41.90	-11.1	14,519	-0.08%	大買/大賣/
2023/03/24	60.1	41.83	104.5	41.94	44.00	-44.4	13,151	-0.34%	大賣/
2023/03/23	66	39.85	38	39.61	40.00	28	11,847	0.24%
2023/03/22	23	38.10	34	38.43	37.90	-11	10,854	-0.10%
2023/03/21	3	36.28	9	36.86	36.25	-6	9,674	-0.06%
2023/03/20	8	35.79	10	35.93	35.85	-2	9,313	-0.02%
2023/03/17	3.5	35.22	7	35.05	35.20	-3.5	9,080	-0.04%
2023/03/16	5.5	35.11	6	34.93	35.00	-0.5	8,746	-0.01%
2023/03/15	66	36.12	49	36.47	35.70	17	8,502	0.20%
2023/03/14	2	34.88	8	34.30	35.20	-6	7,977	-0.08%
2023/03/13	12	34.83	4	34.76	34.90	8	7,687	0.10%
2023/03/10	0	0.00	3	34.97	35.10	-3	7,405	-0.04%
2023/03/09	13	36.46	16	36.29	36.00	-3	7,062	-0.04%
2023/03/08	292	34.63	288	35.11	34.50	4	6,249	0.06%	大買/大賣/
2023/03/07	3	34.45	10	33.55	35.10	-7	5,568	-0.13%
2023/03/06	0	31.80	5	32.19	31.95	-5	5,029	-0.10%
2023/03/03	0	0.00	4	31.39	31.55	-4	4,837	-0.08%
2023/03/02	0	0.00	4	30.90	30.80	-4	4,735	-0.08%
2023/02/24	0	0.00	6	31.18	30.75	-6	4,662	-0.13%
2023/02/23	6	31.08	12.4	31.04	30.95	-6.4	4,564	-0.14%
2023/02/22	3	30.15	0	0.00	30.25	3	4,425	0.07%
2023/02/21	0	0.00	1	30.15	30.40	-1	4,287	-0.02%
2023/02/20	1	29.80	2	30.73	30.85	-1	4,090	-0.02%
2023/02/17	0	0.00	10	29.45	29.30	-10	3,679	-0.27%
2023/02/16	0	0.00	2	29.95	29.70	-2	3,705	-0.05%
2023/02/15	2	29.45	0	0.00	29.45	2	3,636	0.05%
2023/02/02	1	28.90	1	28.90	28.85	0	3,401	0.00%
2023/01/31	0	0.00	2	28.85	28.70	-2	3,396	-0.06%
2023/01/30	0	0.00	2	28.60	28.65	-2	3,327	-0.06%
2023/01/06	0	0.00	1	28.05	28.25	-1	3,454	-0.03%
2023/01/05	2	28.38	2	28.28	28.05	0	3,484	0.00%
2022/12/30	0	27.50	0	0.00	27.55	0	3,329	0.00%
2022/12/08	4	27.70	1	27.70	27.75	3	3,548	0.08%
2022/12/07	0	0.00	5	27.91	27.70	-5	3,548	-0.14%
2022/12/06	7	28.28	1	27.90	27.90	6	3,518	0.17%
2022/11/30	1	28.15	0	0.00	28.15	1	3,365	0.03%
2022/11/23	0	0.00	0	27.60	27.40	0	3,374	0.00%
2022/11/17	0	0.00	2	28.40	29.00	-2	3,383	-0.06%
2022/11/15	12	28.89	1	29.10	29.00	11	3,317	0.33%
2022/11/14	1	28.90	0	0.00	28.85	1	3,316	0.03%
2022/11/07	0	0.00	1	29.35	29.30	-1	3,409	-0.03%
2022/11/04	0	0.00	1	28.85	28.95	-1	3,366	-0.03%
2022/11/01	0	0.00	0.2	28.60	28.65	-0.2	3,272	-0.01%
2022/10/28	1	28.60	0	0.00	28.65	1	3,228	0.03%
2022/10/27	0	0.00	6	28.75	29.05	-6	3,173	-0.19%
2022/10/25	0	0.00	1	28.25	28.10	-1	3,129	-0.03%
2022/10/14	0	0.00	1	27.50	27.45	-1	2,999	-0.03%
2022/10/13	1	26.85	0	0.00	26.90	1	3,094	0.03%
2022/09/20	1	28.40	0	0.00	28.40	1	3,968	0.03%
2022/09/07	1	28.85	0	0.00	28.80	1	4,373	0.02%
2022/09/05	1	29.30	2	29.45	29.75	-1	4,436	-0.02%
2022/09/02	0	0.00	1	29.45	29.45	-1	4,469	-0.02%
2022/09/01	2	29.00	3	29.40	29.40	-1	4,463	-0.02%
2022/08/31	2	29.30	0	0.00	29.60	2	4,441	0.05%
2022/08/30	3	29.08	0	0.00	29.30	3	4,410	0.07%
2022/08/29	1	29.00	0	0.00	29.20	1	4,401	0.02%
2022/08/25	3	30.03	1.5	30.21	29.60	1.5	4,349	0.03%
2022/08/24	0	0.00	0.5	29.60	29.70	-0.5	4,308	-0.01%
2022/08/18	0	0.00	10	29.55	29.65	-10	4,326	-0.23%
2022/08/17	11	30.01	15	30.10	29.90	-4	4,299	-0.09%
2022/08/16	1	29.75	8	29.97	29.80	-7	4,200	-0.17%
2022/08/09	0	0.00	0	28.25	28.60	0	4,008	0.00%
2022/08/02	0	0.00	10	28.60	28.70	-10	4,230	-0.24%
2022/07/29	1	29.25	0	0.00	29.35	1	4,251	0.02%
2022/07/28	0	0.00	1	29.10	29.30	-1	4,257	-0.02%
2022/07/27	0	0.00	1	29.20	29.25	-1	4,216	-0.02%
2022/07/25	0	0.00	1	28.85	28.85	-1	4,258	-0.02%
2022/07/22	0	0.00	6	28.62	28.50	-6	4,268	-0.14%
2022/07/21	1	28.65	0	0.00	28.70	1	4,306	0.02%
2022/07/20	2	29.18	1	29.30	28.70	1	4,365	0.02%
2022/07/19	5	28.45	5	28.55	28.75	0	4,380	0.00%
2022/07/15	2	28.05	0	0.00	28.40	2	4,656	0.04%
2022/07/14	4	28.05	0	0.00	28.25	4	4,778	0.08%
2022/07/11	1	28.90	7	28.64	28.60	-6	5,084	-0.12%
2022/07/08	1	28.65	20	28.45	28.25	-19	5,129	-0.37%
2022/07/07	16	28.32	0	0.00	28.40	16	5,237	0.31%
2022/07/06	0	0.00	11	28.90	28.50	-11	5,195	-0.21%
2022/07/05	1	28.85	6	28.94	28.65	-5	5,186	-0.10%
2022/07/04	23	28.86	0	0.00	28.70	23	5,127	0.45%
2022/07/01	31	30.02	12	29.67	29.05	19	5,112	0.37%
2022/06/30	26	29.52	23	29.75	29.85	3	4,819	0.06%
2022/06/29	8	29.37	2	29.50	29.45	6	4,609	0.13%
2022/06/28	2	28.80	0	0.00	28.80	2	4,750	0.04%
2022/06/27	2	29.40	15	29.80	28.95	-13	4,810	-0.27%
2022/06/24	16	29.79	0	0.00	29.80	16	4,699	0.34%
2022/06/22	0	0.00	5	28.25	28.20	-5	4,610	-0.11%
2022/06/21	10	28.35	5	28.30	28.65	5	4,626	0.11%
2022/06/20	1	27.50	0	0.00	27.45	1	4,599	0.02%
2022/06/14	1	29.85	0	0.00	29.75	1	4,531	0.02%
2022/06/09	3	30.02	0	0.00	29.95	3	4,422	0.07%
2022/06/08	0	0.00	1	30.15	30.15	-1	4,416	-0.02%
2022/06/07	2	30.13	0	0.00	30.05	2	4,428	0.05%
2022/06/06	0	0.00	2	30.25	30.15	-2	4,419	-0.05%
2022/06/02	3	29.95	0	0.00	29.90	3	4,429	0.07%
2022/05/31	2	30.08	1	30.95	30.95	1	4,384	0.02%
2022/05/27	0	0.00	16	29.70	29.60	-16	4,268	-0.37%
2022/05/25	3	28.82	0	0.00	28.95	3	4,227	0.07%
2022/05/24	1	28.90	0	0.00	28.65	1	4,227	0.02%
2022/05/20	1	28.80	0	0.00	28.75	1	4,222	0.02%
2022/05/19	0	0.00	5	28.35	28.50	-5	4,193	-0.12%
2022/05/18	21	28.71	4	29.10	28.70	17	4,178	0.41%
2022/05/17	0	0.00	5	28.72	28.85	-5	4,152	-0.12%
2022/05/16	18	28.16	0	0.00	28.25	18	4,119	0.44%
2022/05/12	6	28.93	0	0.00	28.60	6	3,982	0.15%
2022/05/11	4	29.63	0	0.00	29.70	4	3,904	0.10%
2022/05/09	1	29.85	0	0.00	29.80	1	3,881	0.03%
2022/05/06	4	30.68	0	0.00	30.80	4	3,860	0.10%
2022/05/05	1	31.35	0	0.00	31.05	1	3,858	0.03%
2022/05/04	1	31.20	3	31.20	31.20	-2	3,845	-0.05%
2022/05/03	1	31.10	0	0.00	31.10	1	3,885	0.03%
2022/04/28	10	31.63	0	0.00	31.70	10	3,811	0.26%
2022/04/27	0	0.00	1	31.60	31.70	-1	3,783	-0.03%
2022/04/26	0	0.00	3	32.92	32.30	-3	3,739	-0.08%
2022/04/25	7	32.54	1	33.00	31.90	6	3,652	0.16%
2022/04/22	3	32.85	0	0.00	32.90	3	3,532	0.08%
2022/04/21	2	33.48	20	33.53	32.65	-18	3,399	-0.53%
2022/04/20	20	33.76	5	33.80	33.55	15	3,241	0.46%
2022/04/19	3	32.65	0	0.00	32.95	3	3,086	0.10%
2022/04/18	10	33.60	33	33.27	32.45	-23	3,007	-0.76%
2022/04/15	5	33.62	6	33.21	33.45	-1	2,886	-0.03%
2022/04/14	0	0.00	1	32.20	32.70	-1	2,699	-0.04%
2022/04/13	20	32.38	6	32.20	32.30	14	2,621	0.53%
2022/04/12	0	0.00	5	31.25	31.25	-5	2,477	-0.20%
2022/04/08	4	31.05	0	0.00	31.00	4	2,435	0.16%
2022/04/06	1	31.65	0	0.00	31.40	1	2,411	0.04%
2022/04/01	1	31.55	1	31.45	31.50	0	2,360	0.00%
2022/03/31	12	32.35	8	32.56	32.15	4	2,263	0.18%
2022/03/30	0	31.00	0	0.00	31.45	0	1,935	0.00%
2022/03/29	1	30.80	5	30.90	30.70	-4	1,845	-0.22%
2022/03/28	5	30.65	0	0.00	30.85	5	1,844	0.27%
2022/03/25	10	30.95	14	31.07	30.95	-4	1,820	-0.22%
2022/03/24	10	30.33	0	0.00	30.30	10	1,720	0.58%
2022/03/23	7	30.34	0	0.00	30.30	7	1,751	0.40%
2022/03/17	0	0.00	0	30.00	29.95	0	1,644	0.00%
2022/03/16	0	29.60	0	0.00	29.55	0	1,600	0.00%
2022/03/14	1	29.65	0	0.00	29.70	1	1,612	0.06%
2022/03/11	2	29.58	0	0.00	29.50	2	1,636	0.12%
2022/03/07	0	0.00	1	29.20	29.10	-1	1,656	-0.06%
2022/03/03	1	30.20	0	0.00	30.20	1	1,621	0.06%
2022/02/24	0	0.00	5	30.05	29.75	-5	1,663	-0.30%
2022/02/23	1	30.10	0	0.00	30.10	1	1,636	0.06%
2022/02/22	1	30.10	0	0.00	30.05	1	1,653	0.06%
2022/02/18	3	30.08	0	0.00	30.15	3	1,657	0.18%
2022/02/16	5	30.20	0	0.00	30.25	5	1,684	0.30%
2022/02/10	0	0.00	2	30.75	30.40	-2	1,800	-0.11%
2022/02/07	1	29.45	0	0.00	29.70	1	1,787	0.06%
2022/01/26	3	29.37	0	0.00	29.30	3	1,760	0.17%
2022/01/25	6	29.54	0	0.00	29.20	6	1,788	0.34%
2022/01/24	1	29.95	0	0.00	30.05	1	1,759	0.06%
2022/01/20	8	30.58	0	0.00	30.60	8	1,762	0.45%
2022/01/18	3	30.65	0	0.00	30.60	3	1,784	0.17%
2022/01/17	16	30.70	0	0.00	30.60	16	1,797	0.89%
2022/01/14	6	30.91	20	31.00	30.85	-14	1,795	-0.78%
2022/01/13	91	30.94	0	0.00	30.85	91	1,882	4.83%
2022/01/10	0	0.00	27	30.95	31.10	-27	1,913	-1.41%
2022/01/07	0	0.00	3	30.95	31.00	-3	1,913	-0.16%
2021/12/29	20	31.65	20	31.65	31.90	0	1,997	0.00%
2021/12/28	0	0.00	10	31.20	31.50	-10	1,984	-0.50%
2021/12/24	30	30.98	5	31.00	31.00	25	2,007	1.25%
2021/12/20	0	0.00	1	31.00	30.65	-1	2,064	-0.05%
2021/12/08	0	0.00	1	30.65	30.65	-1	2,316	-0.04%
2021/12/01	0	0.00	1	30.25	30.20	-1	2,247	-0.04%
2021/11/30	11	30.30	0	0.00	30.85	11	2,220	0.50%
2021/11/18	0	0.00	4	31.40	31.50	-4	2,164	-0.18%
2021/11/09	7	31.23	0	0.00	31.40	7	2,213	0.32%
2021/11/08	0	0.00	3	30.80	30.55	-3	2,152	-0.14%
2021/11/02	3	30.58	0	0.00	30.55	3	2,145	0.14%
2021/10/29	0	0.00	6	30.15	30.15	-6	2,077	-0.29%
2021/10/21	1	30.25	0	0.00	30.75	1	2,071	0.05%
2021/10/20	7	30.39	0	0.00	30.20	7	1,985	0.35%
2021/10/18	2	30.00	0	0.00	30.00	2	2,045	0.10%
2021/10/07	1	31.05	0	0.00	30.95	1	1,986	0.05%
2021/09/22	0	0.00	70	30.70	30.45	-70	2,107	-3.32%
2021/09/17	70	30.75	5	31.74	30.75	65	2,050	3.17%
2021/09/16	2	31.50	0	0.00	31.45	2	1,913	0.10%
2021/09/14	1	31.50	0	0.00	31.25	1	1,877	0.05%
2021/08/11	0	0.00	1	30.05	30.10	-1	2,397	-0.04%
2021/08/09	0	0.00	0.3	30.50	30.65	-0.3	2,464	-0.01%
2021/08/03	1	31.15	0	0.00	31.25	1	2,694	0.04%
2021/07/29	0	0.00	1	31.30	31.60	-1	2,886	-0.03%
2021/07/26	0	0.00	5	31.45	31.45	-5	2,980	-0.17%
2021/07/23	8	31.81	0	0.00	31.75	8	3,012	0.27%
2021/07/19	0	0.00	1	31.80	31.90	-1	3,080	-0.03%
2021/07/15	0.2	32.00	0	0.00	31.95	0.2	3,400	0.01%
2021/07/14	0	0.00	4	31.85	31.70	-4	3,677	-0.11%
2021/07/12	1	32.50	0.4	32.20	32.20	0.6	3,793	0.02%
2021/07/08	3	32.73	5	32.80	32.80	-2	3,864	-0.05%
2021/07/06	24	33.56	1	33.25	33.45	23	3,923	0.59%
2021/06/30	0	33.20	0	0.00	33.20	0	3,897	0.00%
2021/06/29	0	0.00	3	33.15	33.30	-3	3,958	-0.08%
2021/06/25	3	33.50	0	0.00	33.20	3	4,102	0.07%
2021/06/24	0	0.00	2	33.65	33.65	-2	4,123	-0.05%
2021/06/22	1	33.15	2	33.53	33.20	-1	4,244	-0.02%
2021/06/21	9	34.34	0	0.00	33.60	9	4,502	0.20%
2021/06/09	0	0.00	9	32.72	32.60	-9	4,790	-0.19%
2021/06/08	2	33.05	0	0.00	33.00	2	4,747	0.04%
2021/05/18	2	31.00	0	0.00	31.30	2	5,367	0.04%
2021/05/17	0	0.00	2	29.95	29.85	-2	5,440	-0.04%
2021/05/14	5	31.00	0	0.00	31.35	5	5,452	0.09%
2021/05/12	1	31.00	0	0.00	31.35	1	5,517	0.02%
2021/05/10	1	35.30	35	35.16	35.55	-34	5,625	-0.60%
2021/05/05	7	32.65	0	0.00	32.35	7	5,590	0.13%
2021/05/04	13	32.81	10	33.35	32.60	3	5,646	0.05%
2021/05/03	0	0.00	5	34.90	34.05	-5	5,645	-0.09%
2021/04/29	0	0.00	1	34.70	34.90	-1	5,656	-0.02%
2021/04/28	0	0.00	3	34.40	34.55	-3	5,633	-0.05%
2021/04/27	0.1	34.65	7	34.45	34.75	-6.9	5,633	-0.12%
2021/04/26	1	34.95	0	0.00	35.00	1	5,592	0.02%
2021/04/23	0	0.00	1	35.00	35.05	-1	5,566	-0.02%
2021/04/22	22	35.46	1	36.55	34.70	21	5,535	0.38%
2021/04/21	4	35.84	16	35.70	35.55	-12	5,388	-0.22%
2021/04/20	12	34.91	8	34.58	35.10	4	5,270	0.08%
2021/04/19	0	0.00	10	33.29	33.30	-10	5,046	-0.20%
2021/04/16	0	0.00	12	32.85	32.85	-12	4,985	-0.24%
2021/04/15	1	32.95	0	0.00	32.90	1	5,034	0.02%
2021/04/14	1	33.00	0	0.00	33.00	1	5,019	0.02%
2021/04/13	5	33.15	2	33.25	32.70	3	4,996	0.06%
2021/04/12	0	0.00	1	32.40	32.35	-1	4,965	-0.02%
2021/04/07	1	31.90	50	31.75	32.15	-49	4,996	-0.98%
2021/04/01	1	32.15	1	32.00	31.85	0	4,985	0.00%
2021/03/31	1	32.25	0	0.00	32.35	1	4,933	0.02%
2021/03/30	4	33.13	15.3	33.18	33.35	-11.3	4,868	-0.23%
2021/03/29	0.1	31.80	0	0.00	31.85	0.1	4,794	0.00%
2021/03/26	0.1	31.40	1	31.85	31.90	-0.9	4,788	-0.02%
2021/03/25	52.1	33.07	0	0.00	31.85	52.1	4,761	1.09%
2021/03/24	5	32.95	6	32.90	32.65	-1	4,693	-0.02%
2021/03/22	5	31.30	0	0.00	31.05	5	4,213	0.12%
2021/03/17	0	0.00	4	30.85	30.75	-4	4,062	-0.10%
2021/03/16	0	30.94	2	30.95	31.00	-2	4,068	-0.05%
2021/03/12	0	30.55	1	30.65	30.65	-1	4,047	-0.02%
2021/03/11	0	0.00	2	30.25	30.65	-2	4,061	-0.05%
2021/03/08	0	0.00	1	30.80	30.70	-1	4,066	-0.02%
2021/02/26	0	30.50	0	0.00	30.35	0	4,159	0.00%
2021/02/25	10	30.20	0	0.00	30.75	10	4,138	0.24%
2021/02/23	0	29.75	0	0.00	29.80	0	4,099	0.00%
2021/02/22	0	29.45	0	0.00	29.40	0	4,068	0.00%
2021/02/19	0	0.00	0.5	29.15	29.10	-0.5	4,032	-0.01%
2021/02/17	0	0.00	13	29.00	29.00	-13	3,989	-0.33%
2021/02/05	2	28.50	0	0.00	28.50	2	3,904	0.05%
2021/01/26	1	27.60	0	0.00	27.45	1	3,315	0.03%
2021/01/25	4	27.70	0	0.00	27.85	4	3,265	0.12%
2021/01/22	3	27.75	0	0.00	27.50	3	3,258	0.09%
2021/01/15	0	0.00	4	28.55	28.70	-4	3,296	-0.12%
2021/01/14	0	0.00	0	28.95	28.90	0	3,357	0.00%
2021/01/13	0	0.00	27	29.30	29.15	-27	3,361	-0.80%
2021/01/12	0	0.00	3	29.02	28.75	-3	3,340	-0.09%
2021/01/08	2	28.85	5	29.05	29.00	-3	3,271	-0.09%
2020/12/31	41	27.87	10	27.70	27.65	31	3,188	0.97%
2020/12/29	1	27.45	0	0.00	27.30	1	3,110	0.03%
2020/12/25	2	27.50	0	0.00	27.60	2	3,145	0.06%
2020/12/24	3	27.55	0	0.00	27.55	3	3,138	0.10%
2020/12/17	2	27.45	0	0.00	27.50	2	3,166	0.06%
2020/12/14	0	0.00	0	28.45	27.95	0	3,211	0.00%
2020/12/10	0	0.00	5	28.45	28.50	-5	3,182	-0.16%
2020/12/09	5	28.60	0	0.00	28.65	5	3,151	0.16%
2020/12/04	0	0.00	0.3	29.30	29.45	-0.3	3,169	-0.01%
2020/12/01	1	29.60	0	0.00	29.55	1	3,113	0.03%
2020/11/30	2	29.93	0	0.00	29.55	2	3,126	0.06%
2020/11/27	7	30.27	0	0.00	30.40	7	3,079	0.23%
2020/11/10	0	0.00	0	30.10	30.00	0	3,177	0.00%
2020/09/24	0	0.00	0	29.65	29.65	0	3,737	0.00%
2020/09/23	0.3	30.00	0	0.00	30.10	0.3	3,726	0.01%
2020/09/17	0	0.00	1	30.35	30.70	-1	3,710	-0.03%
2020/09/07	0	0.00	2	30.30	30.35	-2	3,554	-0.06%
2020/09/04	0	0.00	1	29.95	29.85	-1	3,524	-0.03%
2020/09/02	0	0.00	6	29.85	29.75	-6	3,542	-0.17%
2020/08/25	0	0.00	10	29.75	29.65	-10	3,408	-0.29%
2020/08/20	0	0.00	2	29.00	29.40	-2	3,544	-0.06%
2020/08/19	6	29.63	0	0.00	29.50	6	3,504	0.17%
2020/08/18	4	29.94	0	0.00	30.05	4	3,469	0.12%
2020/08/05	10	27.80	0	0.00	28.25	10	3,269	0.31%
2020/07/20	0	0.00	1	27.60	28.30	-1	3,118	-0.03%
2020/06/18	0	0.00	22.7	27.05	27.05	-22.7	3,488	-0.65%
2020/06/16	1	27.30	1	27.20	27.15	0	3,721	0.00%
2020/06/03	0	0.00	1	28.10	28.10	-1	4,889	-0.02%
2020/05/22	0	0.00	1	28.75	28.15	-1	4,972	-0.02%
2020/05/20	0	0.00	0.8	27.10	27.10	-0.8	4,882	-0.02%
2020/05/18	1	27.10	8	27.04	27.05	-7	4,875	-0.14%
2020/05/15	0	0.00	8	27.03	26.95	-8	4,880	-0.16%
2020/05/14	0	0.00	3	27.00	26.90	-3	4,871	-0.06%
2020/05/13	0	0.00	3	27.00	26.90	-3	4,955	-0.06%
2020/05/12	0	0.00	6	27.05	26.90	-6	5,011	-0.12%
2020/05/11	0	0.00	3	27.10	26.90	-3	4,990	-0.06%
2020/05/08	3	26.75	1	26.40	26.45	2	4,980	0.04%
2020/05/05	1	27.00	0	0.00	27.00	1	4,992	0.02%
2020/04/14	0	0.00	2	26.35	26.55	-2	5,390	-0.04%
2020/03/23	0	0.00	1.1	23.85	23.80	-1.1	5,209	-0.02%
2020/03/20	0	0.00	1	25.20	25.60	-1	5,145	-0.02%
2020/03/10	0	0.00	2	25.73	26.20	-2	4,079	-0.05%
2020/02/24	0	0.00	7	27.00	26.95	-7	3,834	-0.18%
2020/02/10	0	0.00	5	26.65	26.65	-5	4,190	-0.12%
2020/02/03	0	0.00	5	26.95	27.10	-5	4,371	-0.11%
2020/01/31	5	27.05	0	0.00	27.05	5	4,402	0.11%
2019/12/24	0	26.35	0	0.00	26.50	0	4,327	0.00%
2019/12/20	0	0.00	3	26.30	26.55	-3	4,374	-0.07%
2019/11/20	0	0.00	1	27.10	27.00	-1	4,615	-0.02%
2019/11/07	0	0.00	1	27.00	26.95	-1	4,650	-0.02%
2019/11/05	0	0.00	5	26.65	26.90	-5	4,659	-0.11%
2019/10/30	5	26.90	0	0.00	27.05	5	4,670	0.11%
2019/10/17	0	0.00	2	26.20	26.15	-2	5,037	-0.04%
2019/10/07	0	0.00	1	25.70	25.80	-1	5,000	-0.02%
2019/10/03	1	26.10	3	25.90	25.90	-2	5,030	-0.04%
2019/09/23	4	24.95	0	0.00	24.75	4	4,729	0.08%
2019/09/20	0	0.00	4	25.30	25.30	-4	4,721	-0.08%
2019/09/16	0	0.00	5	25.75	25.40	-5	4,887	-0.10%
2019/09/12	0	0.00	5	25.39	25.35	-5	4,844	-0.10%
2019/09/11	0	0.00	10	25.05	24.90	-10	4,815	-0.21%
2019/09/03	10	24.80	0	0.00	24.55	10	4,824	0.21%
2019/08/29	0	0.00	20	24.70	24.85	-20	4,894	-0.41%
2019/08/27	0	0.00	5	25.05	25.00	-5	5,020	-0.10%
2019/08/22	2	25.35	1	25.25	25.30	1	6,425	0.02%
2019/08/19	0	0.00	6	24.92	25.05	-6	6,643	-0.09%
2019/08/13	0	0.00	6	23.50	23.50	-6	6,690	-0.09%
2019/08/08	0	0.00	2	23.33	23.55	-2	6,728	-0.03%
2019/08/01	2	24.65	8	24.00	23.85	-6	6,954	-0.09%
2019/07/31	7	24.75	0	0.00	24.90	7	6,820	0.10%
2019/07/30	0	0.00	7	23.85	23.95	-7	6,609	-0.11%
2019/07/29	0	0.00	4	23.50	23.90	-4	6,626	-0.06%
2019/07/25	0	0.00	2	24.15	24.20	-2	6,583	-0.03%
2019/07/24	3	24.10	1	23.65	23.95	2	6,645	0.03%
2019/07/22	0	0.00	1	23.30	23.35	-1	6,426	-0.02%
2019/07/16	0	0.00	1	23.00	23.05	-1	6,327	-0.02%
2019/06/25	6	22.70	3	22.60	22.70	3	6,995	0.04%
2019/06/19	0	0.00	10	23.10	23.15	-10	6,780	-0.15%
2019/06/18	0	0.00	1	23.10	22.95	-1	6,731	-0.01%
2019/06/14	0	0.00	5	22.90	22.85	-5	6,735	-0.07%
2019/06/12	3	22.90	4	22.75	22.90	-1	6,754	-0.01%
2019/06/06	2	22.45	0	0.00	22.45	2	6,819	0.03%
2019/06/04	0	0.00	3	22.53	22.50	-3	6,863	-0.04%
2019/06/03	4	22.76	0	0.00	22.75	4	6,793	0.06%
2019/05/30	106	23.05	83	23.36	22.80	23	6,520	0.35%	大買/
2019/05/29	232	23.31	119	23.54	23.00	113	6,068	1.86%	大買/大賣/鉅額交易
2019/05/28	3	22.63	144	22.62	22.75	-141	5,313	-2.65%	大賣/鉅額交易
2019/05/24	30	22.10	5	21.95	21.95	25	5,075	0.49%
2019/05/22	0	0.00	3	22.70	22.10	-3	5,412	-0.06%
2019/05/21	3	22.75	0	0.00	22.60	3	5,558	0.05%
2019/05/20	8	21.95	8	22.30	22.20	0	5,448	0.00%
2019/05/14	2	21.00	0	0.00	21.75	2	5,469	0.04%
2019/05/13	0	0.00	3	21.75	21.75	-3	5,397	-0.06%
2019/04/30	0	0.00	2	22.85	23.10	-2	5,471	-0.04%
2019/04/29	0	0.00	4	22.25	22.15	-4	5,409	-0.07%
2019/04/12	0	0.00	1	22.80	22.95	-1	6,000	-0.02%
2019/04/10	0	0.00	1	22.40	22.60	-1	5,841	-0.02%
2019/04/09	5	22.40	2	22.50	22.55	3	5,826	0.05%
2019/04/08	0	0.00	2	22.00	22.15	-2	5,717	-0.03%
2019/04/03	0	0.00	1	21.65	21.55	-1	5,634	-0.02%
2019/04/02	5	21.40	4	21.46	21.55	1	5,588	0.02%
2019/03/29	0	0.00	5	20.89	21.00	-5	5,504	-0.09%
2019/03/15	5	20.10	0	0.00	20.25	5	5,759	0.09%
2019/03/12	0	0.00	20	20.00	19.85	-20	5,916	-0.34%
2019/03/11	0	0.00	2	19.90	20.05	-2	6,198	-0.03%
2019/03/08	0	0.00	8	19.55	19.60	-8	6,651	-0.12%
2019/03/05	0	0.00	3	19.30	19.35	-3	9,894	-0.03%
2019/02/25	2	19.43	0	0.00	19.20	2	10,224	0.02%
2019/02/22	1	19.60	0	0.00	19.65	1	10,198	0.01%
2019/02/21	1	19.30	0	0.00	19.75	1	10,107	0.01%
2019/02/20	0	0.00	8	19.41	19.50	-8	9,997	-0.08%
2019/02/18	0	0.00	7	18.81	18.95	-7	10,082	-0.07%
2019/01/30	0	0.00	12	18.65	18.55	-12	10,478	-0.11%
2019/01/28	0	0.00	5	18.77	18.85	-5	10,428	-0.05%
2019/01/24	0	0.00	3	18.50	18.50	-3	10,414	-0.03%
2019/01/15	10	17.82	0	0.00	17.90	10	10,467	0.10%
2019/01/14	1	17.95	0	0.00	17.80	1	10,487	0.01%
2019/01/08	2	17.25	0	0.00	17.20	2	10,457	0.02%
2019/01/02	4	17.55	0	0.00	17.45	4	10,319	0.04%
2018/12/26	1	17.30	0	0.00	17.30	1	10,310	0.01%
2018/12/24	3	18.05	7	18.05	17.95	-4	10,296	-0.04%
2018/12/18	6	18.00	0	0.00	17.70	6	10,088	0.06%
2018/12/06	20	18.45	1	18.25	17.95	19	9,759	0.19%
2018/12/04	0	0.00	15	18.77	18.75	-15	9,494	-0.16%
2018/12/03	5	18.43	6	18.28	18.15	-1	9,161	-0.01%
2018/11/30	1	17.70	4	17.75	17.15	-3	8,612	-0.03%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/26	1	16.70	0	0.00	16.95	1	5,161	0.02%
2018/11/23	1	16.90	1	16.95	16.95	0	5,008	0.00%
2018/11/21	0	0.00	1	17.10	17.00	-1	4,906	-0.02%
2018/11/20	1	16.80	0	0.00	17.20	1	4,843	0.02%
2018/11/16	6	16.85	5	17.10	17.05	1	4,703	0.02%
2018/11/15	14	16.89	0	0.00	16.85	14	4,540	0.31%
2018/11/14	40	16.98	0	0.00	16.95	40	4,321	0.93%
2018/11/13	10	17.25	0	0.00	17.50	10	3,986	0.25%
2018/11/02	20	18.13	3	18.20	18.10	17	3,779	0.45%
2018/11/01	10	18.25	9	18.11	18.15	1	3,770	0.03%
2018/10/31	0	0.00	10	18.06	17.75	-10	3,742	-0.27%
2018/10/30	0	0.00	6	17.90	17.95	-6	3,702	-0.16%
2018/10/29	0	0.00	71	17.40	17.50	-71	3,674	-1.93%
2018/10/26	114	17.28	0	0.00	17.35	114	3,664	3.11%	大買/鉅額交易
2018/10/25	2	17.50	0	0.00	17.20	2	3,658	0.05%
2018/10/24	9	18.02	0	0.00	17.90	9	3,651	0.25%
2018/10/19	4	18.10	0	0.00	18.30	4	3,535	0.11%
2018/10/18	10	18.19	0	0.00	18.35	10	3,458	0.29%
2018/10/17	4	18.85	0	0.00	18.60	4	3,346	0.12%
2018/10/16	4	18.95	0	0.00	18.75	4	3,300	0.12%
2018/10/15	37	18.96	0	0.00	18.95	37	3,218	1.15%
2018/10/12	42	18.98	0	0.00	19.75	42	3,103	1.35%
2018/07/06	0	0.00	5	21.80	21.65	-5	3,322	-0.15%
2018/06/08	0	0.00	1	24.20	24.20	-1	4,337	-0.02%
2018/05/03	3	24.10	0	0.00	24.05	3	4,068	0.07%
2018/04/26	5	24.11	5	24.15	24.10	0	4,097	0.00%
2018/04/18	6	24.53	4	24.50	24.45	2	4,001	0.05%
2018/04/13	5	24.80	0	0.00	24.45	5	3,877	0.13%
2018/04/09	1	25.00	0	0.00	24.95	1	3,652	0.03%
2018/04/03	0	0.00	5	24.45	24.45	-5	3,407	-0.15%
2018/03/30	5	24.50	0	0.00	24.70	5	3,409	0.15%
2018/03/23	2	24.15	0	0.00	24.00	2	3,044	0.07%
2018/03/20	4	24.40	0	0.00	24.55	4	2,875	0.14%
2018/03/15	1	26.00	0	0.00	25.90	1	2,326	0.04%
2018/02/07	0	0.00	1	26.20	25.95	-1	2,298	-0.04%
2018/01/30	1	28.35	0	0.00	28.30	1	2,121	0.05%
2018/01/26	1	29.10	0	0.00	29.10	1	2,090	0.05%
2018/01/22	0	0.00	1	28.80	28.90	-1	2,095	-0.05%