和大 (1536)-永豐金-中壢券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股▲1.06%
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	60.15	4	60.68	60.10	-2	4,055	-0.05%
2024/11/21	0.1	56.80	1	60.40	59.50	-0.9	4,015	-0.02%
2024/11/20	5	58.08	0	0.00	57.40	5	4,005	0.12%
2024/11/19	0	0.00	1	59.50	59.50	-1	4,063	-0.02%
2024/11/15	0	0.00	2	57.90	57.80	-2	4,203	-0.05%
2024/11/13	1	58.20	0	0.00	57.60	1	4,420	0.02%
2024/11/12	1	60.00	0	0.00	58.80	1	4,684	0.02%
2024/11/11	9	61.62	4	61.20	60.70	5	5,037	0.10%
2024/11/08	7	61.21	3	61.43	61.40	4	5,096	0.08%
2024/11/07	2	62.00	5	61.28	62.00	-3	5,149	-0.06%
2024/11/06	0	0.00	2	58.95	58.90	-2	4,959	-0.04%
2024/11/04	0	0.00	1	55.90	55.80	-1	5,230	-0.02%
2024/10/30	0	0.00	2	55.70	55.80	-2	5,498	-0.04%
2024/10/29	1	56.10	1	55.40	56.20	0	5,777	0.00%
2024/10/25	3	60.10	1	59.80	58.00	2	5,917	0.03%
2024/10/24	7	57.79	1	58.30	57.30	6	5,769	0.10%
2024/10/23	1	57.40	1	56.90	56.90	0	5,745	0.00%
2024/10/22	8	58.05	4	58.13	58.00	4	5,787	0.07%
2024/10/21	2	57.55	7	58.13	59.30	-5	5,834	-0.09%
2024/10/18	7	57.93	6	58.72	57.70	1	5,840	0.02%
2024/10/17	11	55.82	11	57.51	58.60	0	5,768	0.00%
2024/10/16	3	53.83	3	53.30	53.30	0	5,862	0.00%
2024/10/15	1	53.70	1	53.50	53.50	0	6,053	0.00%
2024/10/14	2	54.25	2	54.10	54.10	0	6,453	0.00%
2024/10/11	3.1	53.95	5	54.76	55.00	-1.9	7,001	-0.03%
2024/10/09	1	57.90	0	0.00	55.90	1	7,351	0.01%
2024/10/08	2	58.10	0	0.00	58.10	2	7,823	0.03%
2024/09/26	0.1	57.00	0	0.00	57.20	0.1	9,953	0.00%
2024/09/25	5	57.80	5	58.20	58.00	0	9,943	0.00%
2024/09/24	1	57.80	2	57.65	57.60	-1	9,913	-0.01%
2024/09/23	2	57.00	4	56.25	56.00	-2	9,866	-0.02%
2024/09/20	0	0.00	1	59.70	59.40	-1	9,762	-0.01%
2024/09/19	1	59.40	0	0.00	59.70	1	9,737	0.01%
2024/09/18	0	0.00	1	59.40	57.60	-1	9,720	-0.01%
2024/09/16	2	59.25	6	59.15	59.00	-4	9,691	-0.04%
2024/09/13	0.1	58.43	0	0.00	58.70	0.1	9,691	0.00%
2024/09/12	6	58.73	0	0.00	59.60	6	9,694	0.06%
2024/09/11	3	59.20	3	58.10	57.90	0	9,729	0.00%
2024/09/10	4	61.70	1	62.20	59.40	3	9,676	0.03%
2024/09/09	1	61.50	0	62.00	62.00	1	9,621	0.01%
2024/09/06	3	63.13	1	63.70	63.80	2	9,602	0.02%
2024/09/05	1	62.00	1	62.70	62.30	0	9,584	0.00%
2024/09/04	12.2	62.22	4	61.45	60.90	8.2	9,521	0.09%
2024/09/03	0.1	66.30	1	67.60	66.00	-0.9	9,417	-0.01%
2024/09/02	0	0.00	1	67.00	67.20	-1	9,385	-0.01%
2024/08/30	2	67.55	4	67.55	67.40	-2	9,378	-0.02%
2024/08/29	12.1	67.59	2	67.95	68.20	10.1	9,364	0.11%
2024/08/28	8	68.15	4	67.85	68.50	4	9,326	0.04%
2024/08/27	1	65.60	5	67.54	68.20	-4	9,385	-0.04%
2024/08/26	5	67.26	0	0.00	65.90	5	9,614	0.05%
2024/08/23	1	64.70	0	0.00	66.00	1	9,548	0.01%
2024/08/22	2	65.00	0	0.00	64.80	2	9,518	0.02%
2024/08/21	1.1	66.30	29	66.53	65.50	-27.9	9,488	-0.29%
2024/08/20	13	67.24	3	67.50	67.50	10	9,420	0.11%
2024/08/19	25	68.14	0	0.00	67.90	25	9,461	0.26%
2024/08/16	5	69.14	17	69.44	69.20	-12	9,450	-0.13%
2024/08/15	18	67.81	14.1	67.11	67.30	3.9	9,320	0.04%
2024/08/14	1.1	68.13	2	70.15	68.00	-0.9	9,214	-0.01%
2024/08/13	1	68.70	9	67.00	67.90	-8	8,917	-0.09%
2024/08/12	1	64.30	1	65.80	64.00	0	8,521	0.00%
2024/08/09	4	65.23	2	63.00	62.60	2	8,393	0.02%
2024/08/08	3	64.40	3	65.20	65.50	0	8,160	0.00%
2024/08/07	2	67.90	9	66.86	66.20	-7	8,038	-0.09%
2024/08/06	10	62.58	10	63.14	63.30	0	7,842	0.00%
2024/08/05	5	62.48	1.5	63.03	62.00	3.5	7,698	0.05%
2024/08/02	14	69.79	4	68.98	68.80	10	7,563	0.13%
2024/08/01	0.5	70.30	3.5	71.86	72.10	-3	7,407	-0.04%
2024/07/31	4	65.05	10	64.40	67.10	-6	7,120	-0.08%
2024/07/30	13	65.12	2	63.95	65.30	11	7,023	0.16%
2024/07/29	8	61.98	2	61.60	61.60	6	6,925	0.09%
2024/07/26	4	62.78	6	62.27	62.50	-2	6,932	-0.03%
2024/07/23	3	65.27	42	66.16	65.30	-39	6,877	-0.57%
2024/07/22	1	66.70	13	65.93	64.30	-12	6,827	-0.18%
2024/07/19	6	68.20	6	67.17	67.00	0	6,767	0.00%
2024/07/18	5.2	69.48	1	68.80	68.70	4.2	6,739	0.06%
2024/07/17	9	72.56	16	72.05	71.10	-7	6,585	-0.11%
2024/07/16	9.3	73.87	6	74.80	73.80	3.3	6,361	0.05%
2024/07/15	57	74.54	19	76.21	75.00	38	6,172	0.62%
2024/07/12	25	73.76	32	75.03	74.50	-7	5,798	-0.12%
2024/07/11	13	71.82	12	72.88	71.60	1	5,226	0.02%
2024/07/10	12	71.05	56	71.28	71.20	-44	4,822	-0.91%
2024/07/09	85	67.65	39	66.92	67.20	46	4,320	1.06%
2024/07/08	30	67.72	14	68.32	69.80	16	3,805	0.42%
2024/07/05	18.1	61.12	11	63.36	63.50	7	3,146	0.22%
2024/07/04	2	58.20	9	58.48	57.80	-7	2,546	-0.27%
2024/07/03	0	0.00	4	56.10	57.20	-4	2,318	-0.17%
2024/06/25	2	54.35	0	0.00	55.20	2	2,226	0.09%
2024/06/21	0	0.00	2	56.10	56.00	-2	2,227	-0.09%
2024/06/20	1	56.70	2	56.20	56.50	-1	2,238	-0.04%
2024/06/19	0	0.00	2	56.40	56.30	-2	2,230	-0.09%
2024/06/18	3	56.80	0	0.00	56.80	3	2,210	0.14%
2024/06/14	2	54.70	0	0.00	54.60	2	2,136	0.09%
2024/06/12	1	54.10	0	0.00	54.20	1	2,135	0.05%
2024/06/06	1	55.80	2	56.00	55.60	-1	2,124	-0.05%
2024/06/05	0	0.00	0.1	57.40	56.70	-0.1	2,116	0.00%
2024/06/03	0	0.00	30	58.72	58.00	-30	2,109	-1.42%
2024/05/31	6	58.83	54	58.67	59.40	-48	2,073	-2.32%
2024/05/30	86	59.30	1	59.11	59.00	85	1,949	4.36%
2024/05/29	1	54.70	6	54.80	54.50	-5	1,654	-0.30%
2024/05/28	0.1	55.30	0	0.00	55.30	0.1	1,685	0.01%
2024/05/23	2	56.80	0	0.00	55.10	2	1,914	0.10%
2024/05/22	2	55.90	3	55.67	55.60	-1	2,028	-0.05%
2024/05/21	2	54.25	0	0.00	55.20	2	1,998	0.10%
2024/05/20	1	53.70	0	0.00	53.60	1	1,976	0.05%
2024/05/17	0	0.00	2	53.80	53.50	-2	1,979	-0.10%
2024/05/13	0	52.50	0	0.00	52.80	0	2,024	0.00%
2024/05/09	1.2	52.69	0	0.00	51.70	1.2	2,055	0.06%
2024/05/03	1.2	54.49	0	0.00	54.00	1.2	2,044	0.06%
2024/05/02	1	54.90	0	0.00	54.80	1	2,053	0.05%
2024/04/30	3	55.83	4	55.45	54.50	-1	2,046	-0.05%
2024/04/26	0	0.00	10	54.40	54.40	-10	1,992	-0.50%
2024/04/24	5	55.04	1	55.20	55.20	4	1,957	0.20%
2024/04/19	2	52.90	15	53.50	52.60	-13	1,883	-0.69%
2024/04/18	17	53.89	1	53.90	53.90	16	1,857	0.86%
2024/04/17	0	51.30	0	0.00	51.20	0	1,819	0.00%
2024/04/16	1	51.00	0	0.00	50.90	1	1,817	0.06%
2024/04/15	0	0.00	0.1	53.20	53.30	-0.1	1,802	0.00%
2024/04/12	0	0.00	1	55.00	54.10	-1	1,799	-0.06%
2024/04/11	3	55.33	4	55.13	55.30	-1	1,793	-0.06%
2024/04/10	0	0.00	3	55.40	55.20	-3	1,763	-0.17%
2024/04/02	1	52.40	0	0.00	52.00	1	1,649	0.06%
2024/04/01	5	52.70	2	51.85	52.80	3	1,646	0.18%
2024/03/28	3	51.50	0	0.00	51.30	3	1,631	0.18%
2024/03/27	1	50.70	0	0.00	50.70	1	1,634	0.06%
2024/03/26	0.2	50.80	0	0.00	50.50	0.2	1,663	0.01%
2024/03/25	0	51.90	2	51.00	50.90	-2	1,661	-0.12%
2024/03/22	0	51.30	0	0.00	51.60	0	1,665	0.00%
2024/03/18	0	51.20	0	0.00	52.30	0	1,709	0.00%
2024/03/11	0.1	52.20	0	0.00	52.40	0.1	1,692	0.00%
2024/03/08	5	52.10	0	0.00	52.00	5	1,684	0.30%
2024/03/07	5	53.10	0.1	52.90	52.50	4.9	1,671	0.30%
2024/03/04	1	55.10	0	0.00	54.60	1	1,631	0.06%
2024/03/01	2	55.10	0	0.00	55.20	2	1,608	0.12%
2024/02/29	0.1	55.40	1	55.30	56.40	-1	1,567	-0.06%
2024/02/27	2	55.85	1	56.20	56.00	1	1,517	0.07%
2024/02/26	5	57.08	9	56.60	57.30	-4	1,443	-0.28%
2024/02/23	5	54.28	0	0.00	54.60	5	1,284	0.39%
2024/02/22	1.1	52.88	0	0.00	52.20	1.1	1,048	0.10%
2024/02/21	1.1	51.30	0	0.00	51.50	1.1	977	0.11%
2024/02/20	0.1	51.80	0	0.00	51.70	0.1	964	0.01%
2024/02/19	0.1	52.00	0	0.00	51.90	0.1	954	0.01%
2024/02/16	2	51.00	0	0.00	51.40	2	934	0.21%
2024/02/15	0.1	50.60	1	50.50	50.60	-0.9	913	-0.10%
2024/02/05	0	0.00	4	50.70	50.80	-4	889	-0.45%
2024/02/02	2.1	51.66	0	0.00	51.10	2.1	870	0.24%
2024/01/31	1	52.40	0	0.00	52.50	1	826	0.12%
2024/01/30	0.1	52.70	0	0.00	52.50	0.1	819	0.01%
2024/01/26	0	53.67	0	0.00	53.70	0	803	0.00%
2024/01/25	1	53.02	0	0.00	53.00	1	792	0.13%
2024/01/24	0	54.10	0	0.00	54.40	0	770	0.00%
2024/01/23	0	53.90	0	0.00	53.90	0	763	0.00%
2024/01/22	1.1	53.31	0	0.00	53.60	1.1	748	0.14%
2024/01/19	0	53.60	0	0.00	53.60	0	723	0.00%
2024/01/18	0.1	53.61	0	0.00	53.50	0.1	716	0.01%
2024/01/17	3	54.21	0	0.00	54.20	3	706	0.43%
2024/01/12	0.1	56.30	0	0.00	56.20	0.1	687	0.01%
2024/01/05	1	57.60	0	0.00	57.70	1	651	0.15%
2024/01/04	0	59.00	0	0.00	58.40	0	634	0.00%
2023/12/27	2	59.60	0	0.00	59.60	2	618	0.33%
2023/12/25	0	0.00	5	59.60	59.60	-5	620	-0.81%
2023/12/21	2	58.50	0	0.00	58.70	2	605	0.33%
2023/12/20	2	59.60	0	0.00	59.90	2	569	0.35%
2023/12/19	6	59.75	2	59.80	59.80	4	558	0.72%
2023/12/15	1	60.80	0	0.00	60.80	1	527	0.19%
2023/12/14	2	60.60	0	0.00	60.50	2	509	0.40%
2023/12/13	0	0.00	34.6	61.30	61.20	-34.6	475	-7.27%
2023/12/07	1	63.00	0	0.00	63.00	1	466	0.21%
2023/12/05	2	64.20	0	0.00	63.40	2	452	0.44%
2023/12/01	0	64.50	0	0.00	64.80	0	439	0.00%
2023/11/30	0	64.40	0	0.00	64.10	0	430	0.00%
2023/11/28	0	63.60	0	0.00	63.60	0	421	0.00%
2023/11/22	0	63.75	0	0.00	63.60	0	407	0.00%
2023/11/16	0	63.10	0	0.00	63.40	0	401	0.01%
2023/11/13	3	62.90	0	0.00	62.90	3	421	0.71%
2023/11/10	0	62.50	0	0.00	62.40	0	427	0.00%
2023/11/09	0	63.10	0	0.00	62.60	0	429	0.01%
2023/11/07	0	63.30	0	0.00	63.60	0	446	0.01%
2023/10/31	1	61.80	0	0.00	61.90	1	499	0.21%
2023/10/25	1	62.60	0	0.00	62.70	1	519	0.19%
2023/10/24	1	61.30	0	0.00	62.10	1	525	0.19%
2023/10/20	0	62.30	0	0.00	62.30	0	533	0.01%
2023/10/17	0	65.40	0	0.00	65.00	0	528	0.00%
2023/10/16	0	65.60	0	0.00	65.40	0	545	0.00%
2023/10/11	0	0.00	0	65.10	66.20	0	583	0.00%
2023/10/06	0	64.70	0	0.00	65.10	0	591	0.01%
2023/09/28	0	63.90	0	0.00	63.90	0	620	0.00%
2023/09/18	0	66.00	0	0.00	66.00	0	695	0.00%
2023/09/14	2	66.20	0	0.00	66.60	2	703	0.28%
2023/09/13	1	67.60	1	67.70	66.60	0	718	0.00%
2023/09/08	2	65.05	0	0.00	65.10	2	840	0.24%
2023/09/05	0	0.00	1	66.40	66.10	-1	927	-0.11%
2023/08/23	1	63.60	0	0.00	63.90	1	959	0.10%
2023/08/21	0.1	64.50	0	0.00	64.50	0.1	968	0.01%
2023/08/18	0	0.00	1	65.10	65.00	-1	966	-0.10%
2023/08/17	0	0.00	0.8	63.20	63.90	-0.8	951	-0.08%
2023/08/16	1.1	62.41	0	0.00	62.80	1.1	958	0.11%
2023/08/14	2	62.25	0	0.00	62.40	2	963	0.21%
2023/08/10	0.1	63.40	0	0.00	63.40	0.1	958	0.01%
2023/08/07	2	65.30	0	0.00	65.40	2	927	0.22%
2023/07/13	1	68.20	0	0.00	67.80	1	921	0.11%
2023/07/03	0	0.00	1	70.80	70.50	-1	898	-0.11%
2023/06/30	1	71.70	3	71.40	71.90	-2	884	-0.23%
2023/06/28	0	0.00	2	70.40	70.60	-2	876	-0.23%
2023/06/27	0	70.50	0	0.00	70.50	0	875	0.00%
2023/06/16	1	73.40	0	0.00	72.70	1	853	0.12%
2023/06/15	0.8	74.50	1	74.70	74.40	-0.2	826	-0.02%
2023/06/14	3	75.00	3	75.03	74.80	0	794	0.00%
2023/06/13	2	72.95	1	73.00	72.90	1	746	0.13%
2023/05/25	2	71.60	0	0.00	71.50	2	845	0.24%
2023/05/22	0	0.00	2	72.40	72.40	-2	882	-0.23%
2023/05/17	0	0.00	2	71.40	71.60	-2	885	-0.23%
2023/05/08	0	0.00	0.3	70.90	70.40	-0.3	930	-0.03%
2023/05/05	1	70.30	0	0.00	70.30	1	959	0.10%
2023/05/04	2	70.10	0	0.00	70.30	2	977	0.20%
2023/04/28	0	0.00	1	69.90	70.50	-1	1,078	-0.09%
2023/04/26	1.1	68.15	0	0.00	68.80	1.1	1,079	0.10%
2023/04/20	0	0.00	1	72.20	72.00	-1	1,072	-0.09%
2023/04/18	1	74.10	0	0.00	73.30	1	1,094	0.09%
2023/04/17	0	0.00	0	74.10	73.70	0	1,137	0.00%
2023/04/13	3	73.00	0	0.00	72.60	3	1,217	0.25%
2023/04/12	0	0.00	1	73.10	73.20	-1	1,243	-0.08%
2023/04/10	0	73.60	0	0.00	73.00	0	1,290	0.00%
2023/04/06	0.3	72.10	0	0.00	71.90	0.3	1,280	0.02%
2023/03/31	1	71.90	0	0.00	71.90	1	1,288	0.08%
2023/03/29	0	72.30	2	72.00	72.30	-2	1,300	-0.15%
2023/03/27	0	72.70	0	0.00	72.20	0	1,320	0.00%
2023/03/22	0	72.40	0	0.00	72.20	0	1,364	0.00%
2023/03/17	0	71.20	0	0.00	70.80	0	1,475	0.00%
2023/03/15	1	72.50	0	0.00	71.70	1	1,470	0.07%
2023/03/14	0	0.00	1	72.00	72.00	-1	1,486	-0.07%
2023/03/10	1	75.10	1	74.90	73.20	0	1,505	0.00%
2023/03/09	0	0.00	29	74.91	74.00	-29	1,507	-1.92%
2023/03/08	29	75.28	0	0.00	75.40	29	1,513	1.92%
2023/02/23	1	73.20	0	0.00	72.80	1	1,549	0.06%
2023/02/15	1	72.10	0	0.00	72.20	1	1,781	0.06%
2023/02/03	3	73.93	1	74.10	73.70	2	1,917	0.10%
2023/02/01	1	73.00	2	72.95	73.00	-1	1,924	-0.05%
2023/01/31	4	72.00	5	72.00	72.00	-1	1,916	-0.05%
2023/01/30	1	72.20	0	0.00	71.60	1	1,917	0.05%
2023/01/16	0	68.30	0	0.00	68.40	0	1,944	0.00%
2023/01/11	0	0.00	2	68.10	68.10	-2	2,129	-0.09%
2023/01/10	1	67.70	0	0.00	67.80	1	2,175	0.05%
2023/01/09	0	0.00	1	67.90	67.60	-1	2,221	-0.05%
2023/01/06	1	66.40	0	0.00	67.00	1	2,226	0.04%
2022/12/30	2	67.40	0	0.00	67.00	2	2,274	0.09%
2022/12/29	1	67.10	0	0.00	66.80	1	2,311	0.04%
2022/12/28	0.1	69.00	0	0.00	69.10	0.1	2,325	0.00%
2022/12/26	0	70.70	0	0.00	70.70	0	2,424	0.00%
2022/12/19	0	72.70	0	0.00	72.70	0	2,875	0.00%
2022/12/13	0	0.00	30	77.31	76.20	-30	2,997	-1.00%
2022/12/12	30	77.20	0	0.00	77.20	30	3,025	0.99%
2022/12/07	0	0.00	1	73.60	72.60	-1	3,444	-0.03%
2022/12/06	15	74.90	0	0.00	73.60	15	3,546	0.42%
2022/12/02	0	0.00	3	75.73	75.80	-3	3,686	-0.08%
2022/12/01	17	75.09	0	0.00	75.00	17	3,694	0.46%
2022/11/30	6	75.17	28	75.28	75.00	-22	3,685	-0.60%
2022/11/29	31	75.29	3	75.07	75.30	28	3,713	0.75%
2022/11/28	1	73.10	1	73.50	73.40	0	3,765	0.00%
2022/11/25	1	73.00	2	72.80	72.60	-1	3,804	-0.03%
2022/11/24	0	0.00	1	73.30	72.80	-1	3,860	-0.03%
2022/11/22	1	71.50	0	0.00	71.50	1	4,188	0.02%
2022/11/18	1	72.20	0	0.00	71.70	1	4,257	0.02%
2022/11/17	2	72.05	0	0.00	72.20	2	4,239	0.05%
2022/11/11	0	0.00	1	74.40	71.50	-1	4,185	-0.02%
2022/11/10	12	75.33	0	0.00	74.60	12	4,083	0.29%
2022/11/09	7	77.76	0	0.00	77.60	7	4,021	0.17%
2022/11/08	0	0.00	1	77.50	76.00	-1	4,008	-0.02%
2022/11/04	0	0.00	4	75.30	75.70	-4	4,017	-0.10%
2022/10/19	0	0.00	10	75.70	74.60	-10	4,066	-0.25%
2022/10/17	0	0.00	5	76.50	77.80	-5	4,016	-0.12%
2022/10/13	33	79.50	0	0.00	79.40	33	3,979	0.83%
2022/10/12	5	83.50	5	85.10	84.20	0	3,953	0.00%
2022/10/07	11	87.00	0	0.00	87.30	11	3,930	0.28%
2022/10/05	0	0.00	2	94.50	92.20	-2	3,857	-0.05%
2022/10/04	8	92.10	8	92.80	92.40	0	3,826	0.00%
2022/10/03	1	91.70	1	91.50	90.60	0	3,793	0.00%
2022/09/30	5	87.70	4	88.80	91.50	1	3,754	0.03%
2022/09/29	2	91.10	3	92.90	91.20	-1	3,650	-0.03%
2022/09/28	5	91.76	17	94.21	90.20	-12	3,571	-0.34%
2022/09/27	15	93.45	3	93.00	93.50	12	3,465	0.35%
2022/09/26	5	89.90	8	91.05	88.20	-3	3,349	-0.09%
2022/09/22	0	0.00	7.3	93.34	94.00	-7.3	3,260	-0.22%
2022/09/21	0	0.00	4	93.50	92.70	-4	3,239	-0.12%
2022/09/20	6.3	94.47	12	94.63	93.70	-5.7	3,213	-0.18%
2022/09/19	7	91.43	7	93.61	92.90	0	3,153	0.00%
2022/09/16	6	93.42	5	94.40	92.50	1	3,086	0.03%
2022/09/15	3	94.90	38	97.20	93.80	-35	3,022	-1.16%
2022/09/14	73	95.32	32	96.40	95.00	41	2,843	1.44%
2022/09/13	6	91.35	3	92.03	92.10	3	2,618	0.11%
2022/09/12	17	89.35	40	91.22	90.30	-23	2,510	-0.92%
2022/09/08	36	89.44	4	89.18	89.50	32	2,434	1.31%
2022/09/07	0	0.00	0.1	85.50	85.60	-0.1	2,340	0.00%
2022/09/06	2.1	84.04	3	85.60	84.40	-0.9	2,307	-0.04%
2022/09/02	11	88.78	27	90.17	87.60	-16	2,233	-0.72%
2022/09/01	11	87.98	4	88.58	88.10	7	2,120	0.33%
2022/08/31	3	87.80	18	87.67	87.80	-15	2,064	-0.73%
2022/08/30	12	87.97	23	89.00	87.20	-11	1,991	-0.55%
2022/08/29	15	87.35	12	84.98	88.00	3	1,842	0.16%
2022/08/26	0	0.00	14	83.15	86.10	-14	1,628	-0.86%
2022/08/25	0	0.00	8	78.00	78.30	-8	1,532	-0.52%
2022/08/24	0	0.00	8	78.63	77.30	-8	1,525	-0.52%
2022/08/23	0	0.00	2	75.90	76.80	-2	1,515	-0.13%
2022/08/19	0	0.00	1	79.30	79.40	-1	1,487	-0.07%
2022/08/17	1	77.10	0	0.00	77.20	1	1,445	0.07%
2022/08/12	1	78.50	1	78.80	76.30	0	1,423	0.00%
2022/08/04	6	80.70	0	0.00	80.00	6	1,320	0.45%
2022/08/03	10	81.80	12	82.13	82.20	-2	1,284	-0.16%
2022/08/02	0	0.00	2	82.20	82.00	-2	1,265	-0.16%
2022/08/01	8	81.59	9	82.07	80.80	-1	1,202	-0.08%
2022/07/29	4	81.08	0	0.00	81.40	4	1,127	0.35%
2022/07/25	0	0.00	1	73.80	74.80	-1	980	-0.10%
2022/07/20	0	0.00	1	76.50	76.00	-1	910	-0.11%
2022/07/15	0	0.00	1	73.90	73.90	-1	821	-0.12%
2022/07/13	0	0.00	1	68.60	68.00	-1	759	-0.13%
2022/07/12	1	66.00	0	0.00	68.20	1	726	0.14%
2022/07/08	0	0.00	1	62.10	62.40	-1	675	-0.15%
2022/07/06	1	58.80	0	0.00	58.60	1	678	0.15%
2022/07/01	0	0.00	1	60.20	59.90	-1	693	-0.14%
2022/06/23	4	66.10	0	0.00	66.50	4	643	0.62%
2022/06/22	1	67.20	0	0.00	67.20	1	630	0.16%
2022/06/21	2	69.00	3	68.90	69.30	-1	623	-0.16%
2022/05/24	0	0.00	1	72.50	72.20	-1	633	-0.16%
2022/05/20	0	0.00	4	72.52	73.50	-4	630	-0.63%
2022/05/18	2	71.80	1.3	71.10	71.50	0.7	617	0.11%
2022/05/16	0.1	69.40	0	0.00	69.10	0.1	599	0.02%
2022/05/13	3	69.43	0	0.00	69.90	3	598	0.50%
2022/05/12	1	71.10	0	0.00	69.90	1	591	0.17%
2022/05/10	1	71.90	0	0.00	72.50	1	590	0.17%
2022/05/06	0	0.00	1	75.00	75.00	-1	591	-0.17%
2022/05/05	1	75.70	0	0.00	75.80	1	599	0.17%
2022/04/27	2.1	74.49	0	0.00	74.20	2.1	681	0.30%
2022/04/26	0.2	76.90	1	75.60	76.00	-0.8	677	-0.12%
2022/04/18	0	0.00	1	76.71	76.80	-1	686	-0.15%
2022/04/07	1	79.80	0	0.00	79.10	1	699	0.14%
2022/04/06	2	80.30	1	80.60	80.20	1	697	0.14%
2022/03/30	0	0.00	3	80.30	80.40	-3	698	-0.43%
2022/03/29	1	79.30	0	0.00	79.90	1	694	0.14%
2022/03/24	1	78.10	0	0.00	78.40	1	697	0.14%
2022/03/22	0	0.00	1	77.90	78.70	-1	696	-0.14%
2022/03/18	3	75.23	0	0.00	76.20	3	692	0.43%
2022/03/14	1	76.90	0	0.00	76.80	1	702	0.14%
2022/03/08	1	73.00	0	0.00	73.00	1	709	0.14%
2022/02/25	2	79.15	0	0.00	79.30	2	703	0.28%
2022/02/24	1	80.10	0	0.00	79.30	1	710	0.14%
2022/02/22	2	80.70	0	0.00	80.80	2	715	0.28%
2022/02/21	0	0.00	2	81.50	81.80	-2	714	-0.28%
2022/02/16	0	0.00	1	82.10	82.30	-1	732	-0.14%
2022/02/14	1	81.40	0	0.00	81.40	1	751	0.13%
2022/02/11	2	81.95	0	0.00	82.30	2	764	0.26%
2022/02/09	1	84.30	0	0.00	84.40	1	759	0.13%
2022/02/08	2	83.10	0	0.00	83.10	2	757	0.26%
2022/01/25	2	81.80	0	0.00	81.80	2	801	0.25%
2022/01/24	2	81.75	0	0.00	83.20	2	796	0.25%
2022/01/21	2	83.70	1	83.80	83.80	1	773	0.13%
2022/01/13	0	0.00	1	88.20	88.10	-1	749	-0.13%
2021/12/30	0	0.00	1	91.30	91.30	-1	690	-0.14%
2021/12/28	3	90.40	0	0.00	91.00	3	695	0.43%
2021/12/23	1	91.00	0	0.00	90.90	1	707	0.14%
2021/12/22	1	91.60	0	0.00	91.00	1	727	0.14%
2021/12/09	1	90.40	0	0.00	90.50	1	720	0.14%
2021/11/24	1	91.80	0	0.00	92.20	1	749	0.13%
2021/11/02	0	0.00	1	97.70	96.70	-1	751	-0.13%
2021/10/26	0	0.00	1	94.80	94.70	-1	744	-0.13%
2021/09/29	1.6	89.24	0.1	89.10	89.10	1.6	1,067	0.15%
2021/09/22	1	93.20	0	0.00	93.20	1	1,164	0.09%
2021/09/17	0	0.00	1	97.00	96.30	-1	1,221	-0.08%
2021/09/10	0	0.00	1	97.30	96.10	-1	1,640	-0.06%
2021/09/08	1	94.60	0	0.00	92.00	1	1,622	0.06%
2021/09/06	1	96.40	0	0.00	96.40	1	1,637	0.06%
2021/08/25	0	0.00	1	97.00	96.80	-1	1,766	-0.06%
2021/08/20	0	0.00	1	91.50	92.20	-1	1,777	-0.06%
2021/08/18	0	0.00	3	92.87	94.50	-3	1,785	-0.17%
2021/08/17	1	91.70	0	0.00	92.10	1	1,798	0.06%
2021/08/10	2	94.00	0	0.00	94.50	2	1,809	0.11%
2021/08/05	0	0.00	1	98.70	99.60	-1	1,875	-0.05%
2021/07/29	1	97.70	0	0.00	97.60	1	2,012	0.05%
2021/07/28	1	96.90	0	0.00	97.10	1	2,014	0.05%
2021/07/27	1	98.60	0	0.00	98.60	1	2,051	0.05%
2021/07/22	3	103.50	0	0.00	102.00	3	2,081	0.14%
2021/07/16	0	0.00	1	101.50	101.50	-1	2,104	-0.05%
2021/07/14	1	103.50	0	0.00	101.00	1	2,157	0.05%
2021/07/09	1	108.50	1	109.50	108.00	0	2,140	0.00%
2021/07/07	1	109.00	1	110.00	110.50	0	2,157	0.00%
2021/07/05	1	108.50	1	110.00	108.50	0	2,221	0.00%
2021/06/30	1	107.00	2	107.50	107.50	-1	2,271	-0.04%
2021/06/29	2	111.50	1	111.50	111.00	1	2,284	0.04%
2021/06/28	7	113.00	6	111.92	114.00	1	2,256	0.04%
2021/06/25	2	112.75	0	0.00	112.00	2	2,233	0.09%
2021/06/24	2	108.75	2	109.75	110.00	0	2,135	0.00%
2021/06/23	2	106.75	3	107.18	109.00	-1	2,046	-0.05%
2021/06/22	1	100.50	0	0.00	100.50	1	1,992	0.05%
2021/06/21	0	0.00	2	100.35	100.50	-2	2,005	-0.10%
2021/06/18	1	98.30	0	0.00	98.90	1	2,029	0.05%
2021/06/17	1	96.40	0	0.00	97.00	1	2,087	0.05%
2021/06/15	1	96.10	0	0.00	96.80	1	2,124	0.05%
2021/06/11	0	0.00	0	98.20	98.20	0	2,107	0.00%
2021/06/10	3	99.00	3	99.00	99.10	0	2,063	0.00%
2021/06/01	0	0.00	1	94.60	94.70	-1	2,151	-0.05%
2021/05/31	0	94.80	0	0.00	93.90	0	2,165	0.00%
2021/05/28	1	92.70	0	0.00	92.60	1	2,174	0.05%
2021/05/25	0	0.00	2	95.00	92.50	-2	2,245	-0.09%
2021/05/24	1	91.20	0	0.00	91.50	1	2,246	0.04%
2021/05/21	0	0.00	1	91.20	91.60	-1	2,271	-0.04%
2021/05/18	2	87.60	1	87.70	88.10	1	2,389	0.04%
2021/05/17	1	84.29	2	82.55	82.80	-1	2,421	-0.04%
2021/05/14	5	87.40	3	89.78	87.00	2	2,456	0.08%
2021/05/13	1	88.57	0	0.00	88.00	1	2,511	0.04%
2021/05/12	1	89.25	1	89.30	89.00	0	2,567	0.00%
2021/05/11	0	97.80	0	0.00	93.30	0	2,528	0.00%
2021/05/07	1	98.80	0	0.00	100.50	1	2,587	0.04%
2021/05/05	0	0.00	7	98.49	96.60	-7	2,989	-0.23%
2021/05/04	4	97.40	0	0.00	97.60	4	3,064	0.13%
2021/05/03	2	101.50	0	0.00	100.50	2	3,043	0.07%
2021/04/28	1	103.00	1	102.50	102.50	0	3,081	0.00%
2021/04/27	0	104.00	0	0.00	103.50	0	3,126	0.00%
2021/04/26	0	104.00	0.1	104.50	104.00	0	3,145	0.00%
2021/04/23	1	103.00	0.3	104.97	104.00	0.7	3,172	0.02%
2021/04/22	4	106.38	0.1	106.50	105.00	3.9	3,236	0.12%
2021/04/21	1	107.51	1	108.00	108.50	0	3,363	0.00%
2021/04/20	1	110.00	0	0.00	110.50	1	3,374	0.03%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/14	1	111.00	3	110.83	112.50	-2	3,689	-0.05%
2021/04/13	1	111.00	2	112.75	112.50	-1	3,914	-0.03%
2021/04/12	1.4	113.29	0	0.00	111.00	1.4	4,282	0.03%
2021/04/08	1	115.50	0	0.00	116.00	1	4,300	0.02%
2021/04/07	1	116.50	0	0.00	117.00	1	4,282	0.02%
2021/04/06	0	115.50	0	0.00	116.50	0	4,293	0.00%
2021/04/01	1	117.00	1	118.50	114.00	0	4,281	0.00%
2021/03/24	1	115.00	3	114.00	114.00	-2	4,344	-0.05%
2021/03/22	0	0.00	3	108.67	112.50	-3	4,360	-0.07%
2021/03/19	2	106.75	10	107.50	107.00	-8	4,401	-0.18%
2021/03/18	3	108.17	2	108.00	108.50	1	4,423	0.02%
2021/03/17	2	109.75	0	0.00	109.50	2	4,611	0.04%
2021/03/16	0	0.00	3	110.00	110.00	-3	4,647	-0.06%
2021/03/11	1	108.50	0	0.00	108.00	1	4,908	0.02%
2021/03/10	0	0.00	1	112.50	107.50	-1	5,168	-0.02%
2021/03/08	1	111.50	0	0.00	109.00	1	5,196	0.02%
2021/03/03	1	112.00	0	0.00	114.50	1	5,170	0.02%
2021/03/02	0	0.00	2	116.00	113.00	-2	5,188	-0.04%
2021/02/24	3	115.00	1.1	115.53	115.00	1.9	5,220	0.04%
2021/02/22	1	115.00	1	115.50	117.50	0	5,183	0.00%
2021/02/19	1	115.50	0	0.00	116.00	1	5,128	0.02%
2021/02/18	2	119.00	0	0.00	118.50	2	5,090	0.04%
2021/02/17	1	121.00	1.1	119.56	120.00	-0.1	5,073	0.00%
2021/02/05	2	121.25	0	0.00	119.00	2	5,091	0.04%
2021/02/04	1	121.00	5.1	118.13	120.00	-4.1	5,029	-0.08%
2021/02/03	3	121.17	2	121.75	118.50	1	4,958	0.02%
2021/02/02	1	117.00	2	117.25	116.00	-1	4,894	-0.02%
2021/02/01	4	112.88	3	114.00	113.50	1	4,912	0.02%
2021/01/29	2	120.50	11	117.41	115.00	-9	4,878	-0.18%
2021/01/28	3	120.67	34	121.03	119.50	-31	4,799	-0.65%
2021/01/27	49	125.58	16.1	123.34	125.00	32.9	4,685	0.70%
2021/01/26	6	119.00	3	119.67	119.00	3	4,379	0.07%
2021/01/25	1	118.00	0	0.00	117.50	1	4,311	0.02%
2021/01/22	5	117.50	0	0.00	119.00	5	4,302	0.12%
2021/01/21	1	120.00	2	120.25	119.00	-1	4,282	-0.02%
2021/01/20	1	115.00	0	0.00	115.00	1	4,245	0.02%
2021/01/18	5	119.50	0	0.00	119.50	5	4,185	0.12%
2021/01/15	6	122.58	2	122.00	120.50	4	4,171	0.10%
2021/01/14	3.1	123.21	8	124.38	125.00	-4.9	4,089	-0.12%
2021/01/13	1	121.00	1	122.00	120.50	0	3,908	0.00%
2021/01/12	2	119.75	11	122.00	119.00	-9	3,862	-0.23%
2021/01/11	1	121.00	2	120.00	120.00	-1	3,791	-0.03%
2021/01/08	1	119.00	6	123.25	121.00	-5	3,750	-0.13%
2021/01/07	1	121.50	1	119.00	120.50	0	3,609	0.00%
2021/01/06	3.1	119.71	36	121.74	118.50	-33	3,523	-0.94%
2021/01/05	47	120.99	6	121.08	120.50	41	3,289	1.25%
2021/01/04	0	0.00	1	110.00	114.50	-1	2,900	-0.03%
2020/12/31	1	105.00	2	105.00	104.50	-1	2,794	-0.04%
2020/12/28	0	0.00	1	106.00	107.00	-1	2,734	-0.04%
2020/12/25	3	103.50	6	103.50	103.50	-3	2,715	-0.11%
2020/12/24	9	104.83	2	104.00	104.50	7	2,706	0.26%
2020/12/23	22	102.55	0	0.00	103.00	22	2,686	0.82%
2020/12/22	1	104.00	20.1	104.55	103.50	-19.1	2,723	-0.70%
2020/12/21	4	103.88	4	107.50	104.50	0	2,752	0.00%
2020/12/18	4	107.50	0	0.00	108.50	4	2,659	0.15%
2020/12/16	2	107.75	1	109.00	108.50	1	2,559	0.04%
2020/12/15	2.1	108.90	1	114.50	105.00	1.1	2,504	0.04%
2020/12/14	0	0.00	17	113.85	112.50	-17	2,395	-0.71%
2020/12/11	25	114.38	14	114.25	114.50	11	2,366	0.46%
2020/12/10	1	108.50	6	110.00	108.50	-5	2,163	-0.23%
2020/12/09	2	111.75	0	0.00	109.00	2	2,122	0.09%
2020/12/08	2	109.00	15	108.50	108.00	-13	2,057	-0.63%
2020/12/07	5	111.10	32	110.77	110.50	-27	2,045	-1.32%
2020/12/04	18	109.31	17	105.24	109.50	1	1,908	0.05%
2020/12/03	14	101.39	0	0.00	101.50	14	1,624	0.86%
2020/11/25	10	101.00	10	102.00	99.20	0	1,652	0.00%
2020/11/17	12	95.95	12.1	96.00	95.70	-0.1	1,720	-0.01%
2020/11/13	1	96.50	1	96.30	95.50	0	1,728	0.00%
2020/11/10	0	0.00	5	94.20	93.60	-5	1,723	-0.29%
2020/11/09	2	92.75	2	94.05	92.40	0	1,696	0.00%
2020/11/04	0	0.00	1	90.40	90.80	-1	1,670	-0.06%
2020/10/28	3	89.27	0	0.00	89.20	3	1,676	0.18%
2020/10/26	2	91.10	1	92.70	91.10	1	1,682	0.06%
2020/10/23	1	91.30	0	0.00	92.70	1	1,684	0.06%
2020/10/22	1	91.30	0	0.00	90.50	1	1,680	0.06%
2020/10/19	3	93.00	0	0.00	92.60	3	1,707	0.18%
2020/10/12	0	0.00	2	95.70	95.70	-2	1,672	-0.12%
2020/10/08	1	97.00	2	96.60	96.40	-1	1,681	-0.06%
2020/09/25	20	91.56	10	90.38	89.70	10	1,890	0.53%
2020/09/24	0	0.00	10	93.50	93.20	-10	1,871	-0.53%
2020/09/23	2	99.90	0	0.00	99.10	2	1,847	0.11%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/11	3	99.30	0	0.00	98.80	3	1,964	0.15%
2020/09/10	1	101.00	0	0.00	97.70	1	1,971	0.05%
2020/09/07	3	102.00	0	0.00	101.50	3	2,247	0.13%
2020/09/04	0	0.00	2	103.00	103.00	-2	2,381	-0.08%
2020/09/02	1	105.50	0	0.00	105.00	1	2,564	0.04%
2020/09/01	0	0.00	1	107.00	107.00	-1	2,544	-0.04%
2020/08/28	1	104.50	3	105.50	104.50	-2	2,530	-0.08%
2020/08/27	3	102.00	1	102.50	102.50	2	2,466	0.08%
2020/08/26	1	101.00	2	102.25	102.00	-1	2,445	-0.04%
2020/08/18	1	100.00	1	101.50	99.50	0	2,456	0.00%
2020/08/14	2	98.05	1	98.60	99.90	1	2,471	0.04%
2020/08/05	0	0.00	1	97.40	97.40	-1	2,623	-0.04%
2020/08/04	1	96.40	0	0.00	96.70	1	2,647	0.04%
2020/07/28	0	0.00	1	95.70	95.20	-1	2,772	-0.04%
2020/07/24	0	0.00	1	102.00	100.50	-1	2,857	-0.03%
2020/07/23	1	102.50	0	0.00	102.00	1	2,884	0.03%
2020/07/22	1	101.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	1	103.50	103.50	-1	2,872	-0.03%
2020/07/20	2	99.90	0	0.00	100.50	2	2,884	0.07%
2020/07/10	1	101.00	0	0.00	100.00	1	3,128	0.03%
2020/07/06	10	107.50	0	0.00	105.50	10	3,093	0.32%
2020/06/22	0	0.00	3	105.50	106.00	-3	3,556	-0.08%
2020/06/18	2	110.00	3	109.50	107.50	-1	3,771	-0.03%
2020/06/17	5	107.00	1	108.00	107.50	4	3,793	0.11%
2020/06/16	20	109.50	1	108.00	107.00	19	3,837	0.50%
2020/06/15	7	110.93	25	111.52	106.00	-18	3,829	-0.47%
2020/06/12	12	109.38	2	104.00	110.00	10	3,716	0.27%
2020/06/11	11	106.50	0	0.00	103.50	11	3,607	0.30%
2020/06/10	0	0.00	6	104.50	101.50	-6	3,493	-0.17%
2020/06/09	7	105.86	8	101.81	102.50	-1	3,501	-0.03%
2020/06/08	1	99.70	2	98.30	97.20	-1	3,380	-0.03%
2020/06/05	1	99.30	0	0.00	99.40	1	3,363	0.03%
2020/06/03	0	0.00	20	97.80	98.00	-20	3,374	-0.59%
2020/06/01	2	94.20	1	94.10	94.30	1	3,350	0.03%
2020/05/29	0	0.00	2	93.20	92.70	-2	3,381	-0.06%
2020/05/28	10	95.00	0	0.00	94.70	10	3,352	0.30%
2020/05/25	1	94.80	0	0.00	95.00	1	3,377	0.03%
2020/05/22	4	97.78	2	97.35	95.60	2	3,380	0.06%
2020/05/21	2	98.90	9	98.98	98.90	-7	3,388	-0.21%
2020/05/20	0	0.00	20	97.85	98.50	-20	3,367	-0.59%
2020/05/14	10	95.50	0	0.00	93.90	10	3,387	0.30%
2020/05/11	2	95.40	0	0.00	95.20	2	3,320	0.06%
2020/05/07	0	0.00	1	97.20	97.40	-1	3,279	-0.03%
2020/05/06	2	94.55	3	94.60	95.00	-1	3,281	-0.03%
2020/05/04	4	92.00	23	92.28	92.40	-19	3,284	-0.58%
2020/04/30	5	91.56	3	90.30	95.40	2	3,293	0.06%
2020/04/28	0	0.00	1	87.00	86.80	-1	3,204	-0.03%
2020/04/27	1	85.10	0	0.00	85.20	1	3,226	0.03%
2020/04/23	0	0.00	7	86.03	85.00	-7	3,233	-0.22%
2020/04/22	2	81.40	0	0.00	82.50	2	3,208	0.06%
2020/04/21	4	83.33	1	82.10	82.30	3	3,252	0.09%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/17	1	86.90	0	0.00	86.70	1	3,273	0.03%
2020/04/16	12	86.26	0	0.00	86.50	12	3,287	0.36%
2020/04/15	13	87.68	6	87.47	89.00	7	3,298	0.21%
2020/04/14	20	83.70	7	82.91	83.90	13	3,343	0.39%
2020/04/13	1	80.20	0	0.00	79.80	1	3,389	0.03%
2020/04/10	1	81.30	0	0.00	81.90	1	3,519	0.03%
2020/04/09	0	0.00	1	84.40	81.40	-1	3,612	-0.03%
2020/04/08	0	0.00	5	80.00	83.00	-5	3,560	-0.14%
2020/04/06	1	75.20	0	0.00	75.40	1	3,430	0.03%
2020/04/01	2	76.10	0	0.00	76.50	2	3,404	0.06%
2020/03/31	2	77.05	0	0.00	76.10	2	3,388	0.06%
2020/03/30	5	78.00	24	77.88	77.90	-19	3,371	-0.56%
2020/03/27	8	79.90	13	80.72	79.30	-5	3,367	-0.15%
2020/03/26	2	74.85	0	0.00	75.50	2	3,198	0.06%
2020/03/25	55	72.34	34	72.70	71.20	21	3,033	0.69%
2020/03/24	5	71.56	0	0.00	68.80	5	2,935	0.17%
2020/03/23	1	73.40	0	0.00	72.90	1	2,812	0.04%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/16	0	0.00	10	91.40	90.60	-10	2,664	-0.38%
2020/03/11	3	104.50	0	0.00	101.50	3	2,509	0.12%
2020/03/09	1	106.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	1	110.00	1	110.00	110.00	0	2,387	0.00%
2020/03/04	2	112.25	0	0.00	112.00	2	2,348	0.09%
2020/03/02	1	116.00	0	0.00	115.00	1	2,310	0.04%
2020/02/27	2	117.00	0	0.00	115.50	2	2,285	0.09%
2020/02/24	2	120.25	0	0.00	120.50	2	2,212	0.09%
2020/02/20	0	0.00	1	124.00	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	4	121.88	123.50	-4	2,107	-0.19%
2020/02/14	2	119.00	1	119.50	120.00	1	2,030	0.05%
2020/02/13	2	116.50	0	0.00	116.00	2	2,001	0.10%
2020/02/12	1	117.00	0	0.00	118.00	1	1,995	0.05%
2020/02/07	2	117.50	1	117.50	117.00	1	1,956	0.05%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	11	123.95	1	128.00	123.00	10	1,891	0.53%
2020/02/03	1	116.50	0	0.00	116.00	1	1,746	0.06%
2020/01/30	1	116.00	5	116.30	117.00	-4	1,713	-0.23%
2020/01/15	1	122.00	1	124.50	122.50	0	1,848	0.00%
2020/01/10	4	120.88	1	121.00	121.50	3	1,726	0.17%
2020/01/09	1	128.00	1	129.00	124.00	0	1,658	0.00%
2020/01/08	1	128.50	12	126.67	125.50	-11	1,591	-0.69%
2020/01/07	10	126.00	0	0.00	126.00	10	1,438	0.70%
2020/01/06	2	124.50	0	0.00	123.00	2	1,351	0.15%
2020/01/03	3	120.83	4	120.13	121.00	-1	1,218	-0.08%
2020/01/02	0	0.00	1	117.00	116.50	-1	1,125	-0.09%
2019/12/26	0	0.00	10	115.00	114.50	-10	1,186	-0.84%
2019/12/24	10	119.00	0	0.00	116.50	10	1,172	0.85%
2019/12/23	0	0.00	30	114.50	114.50	-30	1,115	-2.69%
2019/12/18	0	0.00	1	118.00	116.00	-1	1,113	-0.09%
2019/12/17	11	115.09	2	114.75	117.00	9	1,096	0.82%
2019/12/16	0	0.00	1	113.00	113.50	-1	1,030	-0.10%
2019/12/11	0	0.00	1	112.00	112.00	-1	1,007	-0.10%
2019/12/09	5	112.50	0	0.00	113.50	5	1,002	0.50%
2019/12/06	1	111.50	0	0.00	111.50	1	998	0.10%
2019/12/02	10	112.25	0	0.00	111.50	10	1,033	0.97%
2019/11/29	5	113.50	0	0.00	114.00	5	1,042	0.48%
2019/11/28	0	0.00	1	114.00	113.00	-1	1,054	-0.09%
2019/11/27	0	0.00	1	115.00	114.00	-1	1,112	-0.09%
2019/11/22	0	0.00	1	111.00	110.50	-1	1,188	-0.08%
2019/11/19	1	111.00	0	0.00	111.00	1	1,204	0.08%
2019/11/12	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2019/11/11	1	113.50	3	112.33	112.50	-2	1,270	-0.16%
2019/11/08	1	114.00	1	113.50	114.50	0	1,303	0.00%
2019/11/07	0	0.00	3	113.50	113.00	-3	1,302	-0.23%
2019/11/06	1	114.00	0	0.00	112.50	1	1,302	0.08%
2019/11/04	0	0.00	2	113.75	114.00	-2	1,327	-0.15%
2019/10/29	1	114.00	3	115.00	114.50	-2	1,376	-0.15%
2019/10/28	1	113.50	1	117.00	112.00	0	1,358	0.00%
2019/10/25	1	115.00	2	114.25	114.50	-1	1,325	-0.08%
2019/10/24	1	110.00	5.1	112.63	115.50	-4.1	1,298	-0.31%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/15	0	0.00	1	106.50	107.00	-1	1,205	-0.08%
2019/10/14	1	105.50	0	0.00	104.50	1	1,226	0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/08	3	106.00	0	0.00	106.00	3	1,246	0.24%
2019/10/07	1	107.00	1	108.00	107.00	0	1,256	0.00%
2019/10/04	4	110.38	0	0.00	108.50	4	1,272	0.31%
2019/09/27	0	0.00	2	115.50	114.50	-2	1,252	-0.16%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/25	1	113.00	3	115.17	114.00	-2	1,322	-0.15%
2019/09/24	0	0.00	3	115.00	115.50	-3	1,377	-0.22%
2019/09/18	0	0.00	1	112.00	112.50	-1	1,441	-0.07%
2019/09/17	2	111.00	0	0.00	111.00	2	1,445	0.14%
2019/09/11	0	0.00	1	112.50	113.00	-1	1,531	-0.07%
2019/09/10	2	110.25	0	0.00	111.50	2	1,558	0.13%
2019/09/09	1	109.50	0	0.00	110.00	1	1,561	0.06%
2019/09/06	0	0.00	1	113.00	111.00	-1	1,582	-0.06%
2019/09/05	2	112.25	5	112.00	112.00	-3	1,632	-0.18%
2019/09/04	0	0.00	1	114.50	114.50	-1	1,623	-0.06%
2019/09/02	1	117.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	10	116.50	5	117.60	116.00	5	1,625	0.31%
2019/08/29	3	115.00	3	115.00	114.50	0	1,570	0.00%
2019/08/28	0	0.00	3	111.83	114.00	-3	1,542	-0.19%
2019/08/22	0	0.00	2	111.00	108.50	-2	1,521	-0.13%
2019/08/13	2	105.00	0	0.00	108.00	2	1,591	0.13%
2019/08/12	0	0.00	1	109.00	108.00	-1	1,588	-0.06%
2019/08/02	0	0.00	1	109.00	111.00	-1	1,808	-0.06%
2019/07/30	2	109.50	0	0.00	108.50	2	2,063	0.10%
2019/07/29	1	110.50	0	0.00	110.00	1	2,056	0.05%
2019/07/26	1	111.00	1	110.10	112.50	0	2,054	0.00%
2019/07/23	1	111.50	0	0.00	110.50	1	2,028	0.05%
2019/07/22	3	113.50	11	114.14	114.00	-8	2,008	-0.40%
2019/07/19	1	111.50	0	0.00	111.50	1	1,977	0.05%
2019/07/18	1	111.50	0	0.00	111.00	1	1,977	0.05%
2019/07/17	0	0.00	7	113.00	112.00	-7	1,974	-0.35%
2019/07/16	0	0.00	1	115.50	114.00	-1	1,965	-0.05%
2019/07/12	1	111.04	1	112.50	113.00	0	1,921	0.00%
2019/07/11	0	0.00	1	113.50	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	3	111.17	112.00	-3	1,870	-0.16%
2019/07/05	0	107.50	0	0.00	107.00	0	1,866	0.00%
2019/07/03	0	0.00	1	109.50	108.50	-1	1,855	-0.05%
2019/07/01	2	105.50	2	110.00	107.50	0	1,819	0.00%
2019/06/28	0	0.00	1	99.90	101.50	-1	1,774	-0.06%
2019/06/27	0	0.00	3	98.27	98.20	-3	1,743	-0.17%
2019/06/25	1	95.10	4	95.00	95.00	-3	1,719	-0.17%
2019/06/21	0	0.00	1	99.20	97.00	-1	1,717	-0.06%
2019/06/20	1	96.20	36	95.76	96.40	-35	1,717	-2.04%
2019/06/19	1	96.30	1	96.30	96.00	0	1,748	0.00%
2019/06/18	2	94.95	1	95.10	94.60	1	1,740	0.06%
2019/06/17	2	93.60	0	0.00	93.60	2	1,732	0.12%
2019/06/14	2	93.70	0	0.00	93.00	2	1,733	0.12%
2019/06/13	16	94.18	1	96.10	93.60	15	1,734	0.86%
2019/06/11	10	91.00	0	0.00	91.90	10	1,741	0.57%
2019/06/10	10	90.30	0	0.00	90.20	10	1,784	0.56%
2019/05/21	0	0.00	3	90.60	93.70	-3	1,891	-0.16%
2019/05/16	0	0.00	1	92.60	90.10	-1	1,812	-0.06%
2019/05/15	1	91.20	0	0.00	91.30	1	1,806	0.06%
2019/05/14	15	86.07	19	86.52	87.20	-4	1,811	-0.22%
2019/05/13	8	89.25	58	88.99	88.60	-50	1,760	-2.84%
2019/05/10	22	92.69	32	92.75	92.10	-10	1,722	-0.58%
2019/05/09	116	98.03	44	98.38	93.80	72	1,658	4.34%	大買/
2019/05/08	6	102.15	2	101.75	102.00	4	1,497	0.27%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/03	14	113.00	0	0.00	113.00	14	1,387	1.01%
2019/05/02	2	112.50	0	0.00	112.50	2	1,389	0.14%
2019/04/30	0	0.00	16	112.91	112.50	-16	1,390	-1.15%
2019/04/26	0	0.00	2	113.00	112.50	-2	1,419	-0.14%
2019/04/25	1	115.00	0	0.00	113.50	1	1,427	0.07%
2019/04/10	2	117.00	2	116.50	118.50	0	1,434	0.00%
2019/03/29	3	113.17	0	0.00	113.50	3	1,343	0.22%
2019/03/25	2	112.50	0	0.00	113.00	2	1,330	0.15%
2019/03/22	2	114.50	1	114.50	116.00	1	1,313	0.08%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	2	115.00	0	0.00	116.00	2	1,249	0.16%
2019/03/18	2	115.50	0	0.00	115.50	2	1,248	0.16%
2019/03/15	0	0.00	1.1	117.55	117.50	-1.1	1,293	-0.09%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	3	115.00	0	0.00	115.00	3	1,283	0.23%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	2	117.00	1	119.00	118.00	1	1,368	0.07%
2019/03/07	1	120.00	0	0.00	119.00	1	1,378	0.07%
2019/03/04	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/02/27	0	0.00	0.2	120.00	120.00	-0.2	1,372	-0.01%
2019/02/26	2	121.25	0	0.00	120.50	2	1,396	0.14%
2019/02/21	1	122.50	2	123.75	123.00	-1	1,413	-0.07%
2019/02/15	1	119.00	0.1	120.00	120.00	0.9	1,408	0.07%
2019/02/13	2	118.25	0	0.00	118.50	2	1,435	0.14%
2019/02/11	0.1	120.00	0	0.00	120.00	0.1	1,496	0.01%
2019/01/29	0	0.00	1	119.50	119.50	-1	1,521	-0.07%
2019/01/25	1	120.00	0	0.00	120.00	1	1,619	0.06%
2019/01/15	3	123.50	1	123.50	123.50	2	1,865	0.11%
2019/01/14	1	122.50	0	0.00	123.00	1	1,870	0.05%
2019/01/11	1	123.50	0	0.00	121.50	1	1,874	0.05%
2019/01/04	1	118.50	0	0.00	118.50	1	1,911	0.05%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/14	1	123.00	0	0.00	123.00	1	2,326	0.04%
2018/12/10	2	120.00	0	0.00	120.00	2	2,583	0.08%
2018/12/06	2	127.50	0	0.00	125.50	2	2,500	0.08%
2018/12/05	1	129.00	1	130.00	130.00	0	2,487	0.00%
2018/12/04	2	133.00	0	0.00	132.00	2	2,481	0.08%
2018/12/03	0	0.00	5	134.70	135.00	-5	2,437	-0.21%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/26	1	121.00	0	0.00	121.00	1	2,288	0.04%
2018/11/22	1	124.00	0	0.00	123.50	1	2,233	0.04%
2018/11/20	1	128.00	0	0.00	129.00	1	2,222	0.05%
2018/11/19	0	0.00	1	128.50	130.00	-1	2,261	-0.04%
2018/11/08	3	129.83	0	0.00	125.00	3	2,203	0.14%
2018/11/07	0	0.00	1	129.50	131.00	-1	2,114	-0.05%
2018/11/06	1	129.00	1	128.50	126.00	0	2,128	0.00%
2018/11/05	10	131.30	8	130.25	129.00	2	2,152	0.09%
2018/11/02	0	0.00	1	134.50	134.50	-1	2,131	-0.05%
2018/10/31	1	130.00	1	131.00	129.50	0	2,071	0.00%
2018/10/30	1	127.50	0	0.00	127.00	1	2,037	0.05%
2018/10/29	0	0.00	4	128.75	129.00	-4	2,051	-0.19%
2018/10/26	13	126.85	9	131.00	122.50	4	2,058	0.19%
2018/10/25	0	0.00	3	130.00	128.00	-3	2,008	-0.15%
2018/10/23	0	0.00	2	122.50	122.50	-2	1,928	-0.10%
2018/10/19	0	0.00	1	121.50	122.50	-1	1,945	-0.05%
2018/10/15	5	122.30	5	121.00	119.50	0	2,129	0.00%
2018/10/12	5	118.00	5	119.50	121.00	0	2,121	0.00%
2018/10/11	1	116.50	1	117.50	121.00	0	2,097	0.00%
2018/10/09	4	126.00	4	126.50	126.50	0	2,026	0.00%
2018/10/08	1	126.50	1	130.00	127.50	0	2,021	0.00%
2018/10/05	1	127.50	1	132.50	130.00	0	2,013	0.00%
2018/10/04	0	0.00	1	134.00	135.00	-1	1,982	-0.05%
2018/10/03	2	133.50	1	134.00	132.00	1	1,979	0.05%
2018/10/02	9	136.17	9	137.44	134.00	0	1,970	0.00%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/26	0	0.00	1	139.50	139.50	-1	1,878	-0.05%
2018/09/20	0	0.00	1	138.00	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	7	136.57	136.50	-7	1,826	-0.38%
2018/09/18	6	131.42	1	132.50	131.50	5	1,773	0.28%
2018/09/17	8	136.00	17	130.94	136.50	-9	1,745	-0.52%
2018/09/12	15	119.00	15	116.33	117.00	0	1,598	0.00%
2018/09/10	0	0.00	2	118.50	118.00	-2	1,666	-0.12%
2018/09/06	0	0.00	2	120.75	120.50	-2	1,706	-0.12%
2018/09/03	2	120.50	0	0.00	121.00	2	1,819	0.11%
2018/08/24	2	120.25	0	0.00	121.00	2	2,224	0.09%
2018/08/21	2	124.75	0	0.00	125.00	2	2,279	0.09%
2018/08/17	0	0.00	1	131.00	129.50	-1	2,272	-0.04%
2018/08/16	0	0.00	3	128.00	128.50	-3	2,299	-0.13%
2018/08/15	6	129.42	6	128.67	128.50	0	2,337	0.00%
2018/08/14	0	0.00	3	128.33	128.50	-3	2,442	-0.12%
2018/08/13	0	0.00	1	129.50	130.00	-1	2,447	-0.04%
2018/08/10	4	128.38	4	132.50	132.00	0	2,453	0.00%
2018/08/09	13	133.42	0	0.00	133.50	13	2,416	0.54%
2018/08/08	1	137.50	0	0.00	137.00	1	2,413	0.04%
2018/08/06	0	0.00	9	138.33	138.00	-9	2,572	-0.35%
2018/08/03	5	137.00	1	139.00	137.50	4	2,564	0.16%
2018/08/02	4	134.25	4	138.88	133.00	0	2,551	0.00%
2018/07/30	1	130.00	0	0.00	130.00	1	2,518	0.04%
2018/07/27	1	132.50	1	134.00	135.00	0	2,524	0.00%
2018/07/25	1	131.00	2	132.75	133.00	-1	2,533	-0.04%
2018/07/24	3	128.50	3	127.67	129.00	0	2,531	0.00%
2018/07/20	1	138.00	0	0.00	137.50	1	2,419	0.04%
2018/07/19	1	142.00	0	0.00	141.00	1	2,422	0.04%
2018/07/18	0	0.00	3	143.33	143.00	-3	2,443	-0.12%
2018/07/16	1	142.00	0	0.00	141.00	1	2,461	0.04%
2018/06/29	0	0.00	2	147.50	148.00	-2	2,591	-0.08%
2018/06/26	2	144.00	0	0.00	144.00	2	2,704	0.07%
2018/06/25	3	148.00	0	0.00	147.00	3	2,725	0.11%
2018/06/19	6	150.83	0	0.00	150.00	6	2,773	0.22%
2018/06/15	0	0.00	2	154.00	154.50	-2	2,765	-0.07%
2018/06/14	0	0.00	17	152.71	152.00	-17	2,810	-0.60%
2018/06/13	30	151.90	31	153.08	150.00	-1	2,917	-0.03%
2018/06/12	8	151.88	6	152.50	148.00	2	2,897	0.07%
2018/06/11	8	148.44	0	0.00	150.50	8	2,887	0.28%
2018/06/08	17	151.06	7	149.07	149.00	10	2,863	0.35%
2018/06/07	4	152.63	11	154.55	156.00	-7	2,788	-0.25%
2018/06/06	0	0.00	5	146.20	146.50	-5	2,585	-0.19%
2018/06/05	12	144.21	0	0.00	143.00	12	2,557	0.47%
2018/06/04	4	145.50	4	146.00	145.50	0	2,554	0.00%
2018/06/01	0	0.00	1	144.50	145.00	-1	2,561	-0.04%
2018/05/31	1	146.00	17	145.74	145.00	-16	2,532	-0.63%
2018/05/29	1	142.50	1	143.50	141.50	0	2,450	0.00%
2018/05/24	15	141.40	7	143.50	139.50	8	2,475	0.32%
2018/05/23	7	140.00	0	0.00	140.00	7	2,509	0.28%
2018/05/22	0	0.00	6	143.92	143.50	-6	2,494	-0.24%
2018/05/18	4	138.63	3	141.00	138.00	1	2,441	0.04%
2018/05/16	3	136.67	0	0.00	137.50	3	2,441	0.12%
2018/05/15	0	0.00	10	137.15	139.50	-10	2,461	-0.41%
2018/05/14	0	0.00	13	134.69	134.50	-13	2,424	-0.54%
2018/05/11	1	133.50	0	0.00	132.00	1	2,401	0.04%
2018/05/10	0	0.00	3	132.17	132.00	-3	2,397	-0.13%
2018/05/09	2	130.75	0	0.00	131.00	2	2,391	0.08%
2018/05/07	0	0.00	1	131.50	131.00	-1	2,418	-0.04%
2018/05/04	3	129.17	2	130.00	129.00	1	2,441	0.04%
2018/05/03	3	132.67	2	134.50	132.50	1	2,528	0.04%
2018/04/30	1	132.00	4	133.50	132.00	-3	2,582	-0.12%
2018/04/27	0	0.00	1	129.50	129.50	-1	2,604	-0.04%
2018/04/26	1	128.50	1	130.42	126.00	0	2,718	0.00%
2018/04/24	2	125.75	1	124.50	125.00	1	2,716	0.04%
2018/04/20	0	0.00	1	130.00	131.00	-1	2,731	-0.04%
2018/04/19	0	0.00	2	135.00	131.00	-2	2,725	-0.07%
2018/04/18	12	131.00	15	131.60	133.00	-3	2,710	-0.11%
2018/04/11	5	130.90	0	0.00	129.50	5	2,829	0.18%
2018/04/09	0	0.00	2	128.75	127.00	-2	2,885	-0.07%
2018/03/29	6	123.42	0	0.00	124.00	6	2,855	0.21%
2018/03/28	3	127.67	1	129.00	127.00	2	2,786	0.07%
2018/03/27	6	132.08	0	0.00	132.00	6	2,738	0.22%
2018/03/26	1	133.00	0	0.00	134.00	1	2,739	0.04%
2018/03/23	11	130.18	2	133.25	134.50	9	2,767	0.33%
2018/03/22	3	134.33	0	0.00	134.50	3	2,737	0.11%
2018/03/20	1	137.00	26	136.92	137.00	-25	2,768	-0.90%
2018/03/19	0	0.00	5	135.30	136.50	-5	2,824	-0.18%
2018/03/16	5	129.40	0	0.00	129.00	5	2,723	0.18%
2018/03/15	0	0.00	5	130.70	132.00	-5	2,724	-0.18%
2018/03/14	3	129.00	2	130.25	130.50	1	2,699	0.04%
2018/03/13	6	130.00	2	130.50	131.00	4	2,704	0.15%
2018/03/12	4	126.88	1	127.00	126.50	3	2,667	0.11%
2018/03/07	3	125.00	1	129.00	125.00	2	2,643	0.08%
2018/03/01	0	0.00	2	130.00	130.00	-2	2,640	-0.08%
2018/02/27	2	130.25	2	131.50	129.50	0	2,626	0.00%
2018/02/26	0	0.00	1	129.00	129.50	-1	2,601	-0.04%
2018/02/23	5	130.00	23	129.52	127.00	-18	2,586	-0.70%
2018/02/22	0	0.00	1	127.50	126.50	-1	2,528	-0.04%
2018/02/21	7	123.64	0	0.00	125.00	7	2,507	0.28%
2018/02/09	0	0.00	1	124.00	123.00	-1	2,459	-0.04%
2018/02/08	0	0.00	1	123.50	122.50	-1	2,429	-0.04%
2018/02/07	1	123.00	0	0.00	122.50	1	2,419	0.04%
2018/02/06	3	120.67	0	0.00	120.00	3	2,383	0.13%
2018/02/01	0	0.00	1	123.00	123.50	-1	2,353	-0.04%
2018/01/30	3	125.67	2	126.00	125.00	1	2,336	0.04%
2018/01/29	6	123.58	0	0.00	123.50	6	2,331	0.26%
2018/01/26	8	121.44	0	0.00	122.50	8	2,359	0.34%
2018/01/22	2	128.00	1	128.50	129.50	1	2,200	0.05%
2018/01/18	2	131.50	0	0.00	131.00	2	2,207	0.09%
2018/01/16	2	131.00	5	132.00	131.00	-3	2,187	-0.14%
2018/01/15	5	131.00	0	0.00	131.00	5	2,181	0.23%
2018/01/12	1	132.01	0	0.00	130.50	1	2,201	0.05%
2018/01/11	1	131.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	4	127.75	2	129.25	131.00	2	2,199	0.09%
2018/01/09	2	138.00	1	138.47	137.00	1	2,112	0.05%
2018/01/08	1	137.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	3	138.33	0	138.00	138.00	3	2,132	0.14%
2018/01/04	6	139.50	0	0.00	141.50	6	2,193	0.27%
2018/01/03	1	146.50	0	0.00	144.50	1	2,166	0.05%
2018/01/02	1	145.50	0	0.00	145.50	1	2,182	0.05%