台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.01%
  • 成交量
    215
  • 產業
    上市 電機機械類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣隆 (1537)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130148.5000.00148.0001750.00%
2024/06/120148.0000.00148.5001760.01%
2024/05/3100.002.4145.08147.50-2.4172-1.39%
2024/05/2400.004143.75144.00-4167-2.39%
2024/04/0100.001140.00140.50-1100-1.00%
2024/03/2800.000140.00140.00099-0.01%
2024/03/2200.001140.00139.50-194-1.06%
2024/03/1400.001139.50140.50-193-1.08%
2024/03/1200.000.1137.50138.00-0.190-0.11%
2024/01/301130.5000.00130.001881.14%
2024/01/164131.1300.00131.004924.35%
2024/01/020132.0000.00132.0001220.02%
2023/12/291131.5000.00132.0011220.81%
2023/12/2800.001131.50132.00-1123-0.81%
2023/12/261131.5000.00131.5011220.81%
2023/12/222131.5000.00131.0021241.61%
2023/12/181131.0000.00131.0011250.80%
2023/12/043132.0000.00133.0031192.51%
2023/10/251130.5000.00130.5011700.59%
2023/10/1800.002134.00133.50-2164-1.21%
2023/09/141132.0000.00132.5011370.73%
2023/09/112132.2500.00132.0021371.46%
2023/09/081132.0000.00132.0011370.73%
2023/07/2600.001143.50143.00-185-1.17%
2023/07/0400.001143.00142.50-177-1.29%
2023/03/1300.001141.00142.00-161-1.61%
2023/03/030.4141.0000.00141.500.4610.65%
2022/10/1100.001139.00138.50-1121-0.82%
2022/09/262137.0000.00137.5021161.72%
2022/09/0700.002140.00140.00-2114-1.75%
2022/09/0600.0020139.00140.50-20114-17.50%
2022/08/1600.0010145.00145.50-1098-10.19%
2022/08/1200.001146.00146.00-187-1.14%
2022/07/225138.5000.00139.005746.74%
2022/07/215139.0000.00138.505746.73%
2022/07/154137.7500.00137.504725.48%
2022/07/142138.5000.00138.502732.72%
2022/07/132137.5000.00138.502722.75%
2022/07/082136.004136.00136.00-270-2.83%
2022/06/3000.001135.00135.50-170-1.43%
2022/06/1600.001138.00138.00-172-1.37%
2022/05/271135.5000.00136.501791.26%
2022/05/111136.0000.00136.501791.25%
2022/04/1200.001137.50137.50-183-1.19%
2022/04/062137.5000.00137.502832.41%
2022/02/1700.001138.00138.00-184-1.19%
2022/01/251136.5000.00137.001901.11%
2021/11/0200.001141.00140.00-1191-0.52%
2021/10/251143.5000.00143.0012080.48%
2021/10/0100.001138.50137.50-1263-0.38%
2021/08/275138.5000.00138.5052541.97%
2021/08/160.1139.0000.00139.000.12470.04%
2021/08/101151.501152.00152.0002170.00%
2021/08/093156.0000.00156.0032061.45%
2021/08/031157.0000.00157.0011990.50%
2021/07/232158.0000.00158.0021761.13%
2021/07/191154.0000.00155.0011650.60%
2021/06/2400.002150.00149.50-2143-1.40%
2021/06/0900.001146.50146.00-1163-0.61%
2021/05/211143.5000.00144.0011700.59%
2021/05/171141.0000.00141.5011690.59%
2021/05/121145.0000.00143.5011610.62%
2021/05/111148.5000.00148.0011540.65%
2021/04/2700.001152.00153.00-1157-0.63%
2021/04/132149.7500.00149.5021571.27%
2021/03/301148.5000.00149.0011500.66%
2021/03/2900.000149.50149.0001480.00%
2021/03/1900.002144.50143.50-2130-1.53%
2021/01/261137.0000.00137.5011270.79%
2020/12/111143.0000.00141.5011140.88%
2020/11/231139.0000.00139.0011010.98%
2020/10/0600.001137.50138.00-1145-0.69%
2020/09/041138.0000.00138.0011760.57%
2020/05/261143.0000.00144.0012090.48%
2020/05/2500.001142.00143.00-1209-0.48%
2020/04/0900.001138.00138.50-1196-0.51%
2020/03/2600.001131.00131.00-1187-0.53%
2020/03/251131.5000.00131.5011870.53%
2020/03/241126.5000.00127.0011840.54%
2019/12/2300.001150.00151.00-1161-0.62%
2019/12/1700.001147.00148.00-1157-0.64%
2019/12/101146.0000.00145.5011590.63%
2019/12/091146.0000.00146.0011620.62%
2019/11/0400.001147.00147.00-1193-0.52%
2019/09/0300.001150.00149.50-1165-0.60%
2019/09/0200.002149.75149.50-2165-1.21%
2019/08/302149.0000.00149.0021651.21%
2019/08/1900.001149.50151.00-1162-0.61%
2019/08/122159.2500.00159.0021551.29%
2019/07/041164.0000.00164.0011470.68%
2019/07/031164.0000.00164.0011470.68%
2019/05/3100.001165.00164.50-1190-0.52%
2019/05/0900.000164.00162.000201-0.01%
2019/05/021167.5000.00167.5012090.48%
2019/04/260163.0000.00162.0002000.01%
2019/04/1200.000162.00160.500223-0.01%
2019/03/050156.0000.00155.5001630.02%
2019/01/0900.001155.50155.50-1124-0.81%
2018/10/0500.001143.50144.00-1183-0.55%
2018/10/031146.5000.00146.5011820.55%
2018/08/1500.001155.50155.50-1105-0.95%
2018/01/191147.0000.00148.0011140.88%
廣隆 相關文章
廣隆 相關影音