岱宇 (1598)-永豐金-中壢券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.35
漲跌
▼0.60
漲幅
-1.94%
成交量
242張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	31.45	10	31.40	31.40	-9	201	-4.47%
2024/04/09	1	31.50	0	0.00	31.60	1	198	0.50%
2024/01/22	0	0.00	1	32.85	32.95	-1	413	-0.24%
2024/01/08	4	36.10	4	36.05	35.80	0	407	0.00%
2023/12/06	0	0.00	16	36.14	36.15	-16	394	-4.06%
2023/12/05	1	36.75	0	0.00	36.75	1	389	0.26%
2023/12/04	15	36.95	0	0.00	36.90	15	384	3.90%
2023/11/22	0	0.00	15	36.60	36.55	-15	336	-4.45%
2023/11/21	5	37.15	0	0.00	37.50	5	318	1.57%
2023/11/20	16	38.22	7	38.68	37.90	9	290	3.09%
2023/11/02	0	0.00	5	32.80	32.50	-5	213	-2.34%
2023/10/19	5	31.95	1	32.00	31.95	4	294	1.36%
2023/10/04	0	0.00	3	33.20	33.90	-3	329	-0.91%
2023/10/02	0	0.00	3	34.40	34.50	-3	343	-0.87%
2023/09/15	1	35.00	0	0.00	35.00	1	460	0.22%
2023/09/12	3	34.75	0	0.00	35.15	3	454	0.66%
2023/09/11	3	33.80	0	0.00	33.75	3	450	0.67%
2023/07/19	1	37.60	0	0.00	37.50	1	454	0.22%
2023/07/06	1	39.10	0	0.00	39.25	1	414	0.24%
2023/07/05	0	0.00	1	38.90	38.85	-1	408	-0.24%
2023/06/28	0	0.00	2	37.95	39.00	-2	378	-0.53%
2023/06/26	0	0.00	1	36.90	37.00	-1	356	-0.28%
2023/06/15	0	0.00	1	39.60	39.10	-1	313	-0.32%
2023/06/12	1	40.20	0	0.00	39.95	1	303	0.33%
2023/05/17	0	0.00	10	40.92	41.10	-10	387	-2.58%
2023/05/16	2	41.58	2	40.90	40.80	0	413	0.00%
2023/04/21	0	0.00	5	42.46	42.30	-5	483	-1.03%
2023/04/20	0	0.00	3	43.90	43.15	-3	482	-0.62%
2023/04/18	0	0.00	2	44.23	44.10	-2	478	-0.42%
2023/04/13	0	0.00	1	44.20	44.20	-1	471	-0.21%
2023/04/12	0	0.00	2	44.20	44.60	-2	469	-0.43%
2023/04/10	0	0.00	2	43.35	43.20	-2	473	-0.42%
2023/03/13	5	46.50	0	0.00	46.35	5	578	0.86%
2023/03/09	3	51.07	0	0.00	49.50	3	566	0.53%
2023/03/08	17	50.51	0	0.00	51.40	17	557	3.05%
2023/02/20	1	49.30	0	0.00	49.10	1	506	0.20%
2023/02/16	0	0.00	3	50.80	51.00	-3	471	-0.64%
2023/02/13	3	49.50	0	0.00	49.40	3	404	0.74%
2023/02/10	1	48.05	0	0.00	48.00	1	363	0.28%
2022/12/19	1	44.35	1	44.00	43.85	0	283	0.00%
2022/12/12	0	0.00	5	42.99	42.80	-5	254	-1.97%
2022/12/09	0	0.00	3	45.20	43.60	-3	253	-1.18%
2022/12/07	5	43.14	2	44.05	43.20	3	232	1.29%
2022/11/21	5	39.95	0	0.00	39.65	5	219	2.28%
2022/11/15	0	0.00	1	39.00	39.00	-1	252	-0.40%
2022/09/14	0	0.00	1	43.20	43.50	-1	394	-0.25%
2022/09/13	1	44.70	0	0.00	44.20	1	395	0.25%
2022/08/22	0	0.00	1	40.85	41.95	-1	309	-0.32%
2022/07/14	1	38.00	0	0.00	38.20	1	329	0.30%
2022/07/04	1	40.10	1	39.70	40.85	0	292	0.00%
2022/07/01	1	40.30	0	0.00	40.45	1	277	0.36%
2022/04/26	0	0.00	1	43.30	43.40	-1	380	-0.26%
2022/04/11	1	45.70	0	0.00	45.50	1	417	0.24%
2022/03/21	0	0.00	1	48.45	46.90	-1	391	-0.26%
2022/03/15	0	0.00	1	44.00	43.75	-1	410	-0.24%
2022/02/18	0	0.00	1	46.70	47.10	-1	458	-0.22%
2022/02/15	0	0.00	1	47.10	46.60	-1	470	-0.21%
2022/02/14	1	46.20	0	0.00	47.15	1	472	0.21%
2022/02/11	0	0.00	1	47.15	46.90	-1	474	-0.21%
2022/02/10	11	48.44	3	47.53	48.40	8	476	1.68%
2022/02/08	1	46.05	0	0.00	46.75	1	487	0.20%
2022/01/26	1	43.50	0	0.00	43.50	1	485	0.21%
2022/01/25	0	0.00	1	44.95	43.20	-1	482	-0.21%
2022/01/17	0	0.00	1	48.45	48.40	-1	488	-0.20%
2022/01/12	1	49.65	0	0.00	49.70	1	476	0.21%
2022/01/10	1	51.60	0	0.00	51.80	1	473	0.21%
2022/01/07	0	0.00	3	53.10	52.20	-3	475	-0.63%
2022/01/05	1	55.00	0	0.00	54.90	1	469	0.21%
2021/12/27	1	54.00	0	0.00	54.00	1	494	0.20%
2021/12/14	2	52.70	2	53.15	52.70	0	572	0.00%
2021/12/08	1	56.80	0	0.00	56.90	1	543	0.18%
2021/12/06	1	58.30	0	0.00	58.30	1	538	0.19%
2021/11/23	0	0.00	1	62.80	62.80	-1	516	-0.19%
2021/11/18	0	0.00	1	62.30	62.60	-1	519	-0.19%
2021/11/10	0	0.00	1	66.10	65.80	-1	561	-0.18%
2021/11/04	1	64.60	0	0.00	64.60	1	590	0.17%
2021/11/02	1	63.60	0	0.00	63.70	1	576	0.17%
2021/10/12	3	60.33	3	60.57	60.80	0	624	0.00%
2021/08/23	0	0.00	1	66.00	68.00	-1	1,326	-0.08%
2021/08/20	1	64.00	0	0.00	63.90	1	1,334	0.07%
2021/07/22	0	0.00	10	86.80	84.60	-10	1,724	-0.58%
2021/07/19	5	87.30	0	0.00	88.00	5	1,737	0.29%
2021/07/16	0	0.00	5	88.10	88.10	-5	1,747	-0.29%
2021/07/14	2	83.00	0	0.00	84.60	2	1,743	0.11%
2021/07/13	0	0.00	62	83.00	83.10	-62	1,740	-3.56%
2021/06/30	2	98.40	0	0.00	97.70	2	1,884	0.11%
2021/06/29	1	99.00	0	0.00	98.40	1	1,950	0.05%
2021/06/22	1	103.50	0	0.00	104.00	1	2,190	0.05%
2021/06/21	1	106.50	3	104.50	106.00	-2	2,170	-0.09%
2021/06/18	2	106.75	2	108.00	108.50	0	2,167	0.00%
2021/06/15	1	96.40	1	97.00	98.70	0	2,172	0.00%
2021/06/09	3	96.27	0	0.00	95.50	3	2,215	0.14%
2021/06/08	0	0.00	5	96.06	96.30	-5	2,304	-0.22%
2021/06/04	1	94.90	1	94.70	94.50	0	2,431	0.00%
2021/06/02	6	95.17	1	95.30	94.80	5	2,446	0.20%
2021/06/01	0	0.00	1	93.20	93.20	-1	2,432	-0.04%
2021/05/28	1	91.00	0	0.00	90.60	1	2,472	0.04%
2021/05/24	1	89.30	0	0.00	89.00	1	2,460	0.04%
2021/05/20	1	83.80	0	0.00	82.90	1	2,475	0.04%
2021/05/07	0	0.00	1	99.30	99.80	-1	2,419	-0.04%
2021/05/06	2	98.20	0	0.00	98.30	2	2,432	0.08%
2021/05/03	5	101.00	5	102.50	101.00	0	2,411	0.00%
2021/04/29	1	105.50	0	0.00	105.00	1	2,401	0.04%
2021/04/28	50	105.00	4	103.75	105.00	46	2,436	1.89%
2021/04/22	2	107.50	2	105.00	104.50	0	2,497	0.00%
2021/04/15	1	106.50	0	0.00	107.00	1	2,694	0.04%
2021/04/14	0	0.00	50	103.00	104.50	-50	2,760	-1.81%
2021/04/13	1	108.00	1	107.00	108.00	0	2,747	0.00%
2021/04/12	1	111.50	0	0.00	112.00	1	2,689	0.04%
2021/04/09	2	112.00	0	0.00	111.50	2	2,664	0.08%
2021/04/08	2	113.75	1	114.00	113.50	1	2,656	0.04%
2021/04/07	6	114.00	0	0.00	114.00	6	2,656	0.23%
2021/04/06	0	0.00	1	114.50	114.50	-1	2,641	-0.04%
2021/03/31	52	120.15	4	121.25	119.00	48	2,552	1.88%
2021/03/30	10	123.00	0	0.00	127.50	10	2,413	0.41%
2021/03/29	1	122.00	0	0.00	122.00	1	2,394	0.04%
2021/03/25	1	113.00	0	0.00	113.00	1	2,283	0.04%
2021/03/22	0	0.00	9	117.33	117.00	-9	2,251	-0.40%
2021/03/19	41	119.46	41	117.52	118.00	0	2,238	0.00%
2021/03/18	1	116.50	0	0.00	116.50	1	2,161	0.05%
2021/03/17	1	117.00	1	116.50	116.00	0	2,143	0.00%
2021/03/16	1	115.00	0	0.00	114.00	1	2,154	0.05%
2021/03/15	1	112.50	0	0.00	112.50	1	2,128	0.05%
2021/03/12	46	110.09	45	110.73	110.00	1	2,106	0.05%
2021/03/11	0	0.00	2	106.50	108.50	-2	2,030	-0.10%
2021/03/10	4	106.75	2	107.50	105.00	2	1,965	0.10%
2021/03/05	0	0.00	30	99.72	99.50	-30	1,990	-1.51%
2021/03/02	0	0.00	1	106.00	104.50	-1	1,994	-0.05%
2021/02/23	10	105.50	0	0.00	105.50	10	2,080	0.48%
2021/02/22	21	107.07	0	0.00	108.00	21	2,166	0.97%
2021/02/18	1	100.00	0	0.00	100.00	1	2,394	0.04%
2021/02/17	2	100.25	0	0.00	100.50	2	2,402	0.08%
2021/02/03	32	109.47	32	109.03	108.00	0	2,739	0.00%
2021/02/02	40	100.50	40	104.00	109.50	0	2,889	0.00%
2021/02/01	0	0.00	2	96.60	99.80	-2	3,054	-0.07%
2021/01/28	2	101.25	0	0.00	100.50	2	3,349	0.06%
2021/01/27	1	103.00	0	0.00	103.00	1	3,625	0.03%
2021/01/26	1	102.50	0	0.00	103.00	1	3,653	0.03%
2021/01/21	0	0.00	5	108.10	107.00	-5	3,826	-0.13%
2021/01/18	7	109.29	5	108.20	109.00	2	4,027	0.05%
2021/01/13	2	118.50	2	119.00	116.50	0	4,161	0.00%
2021/01/12	0	0.00	1	125.50	121.50	-1	4,131	-0.02%
2021/01/11	1	126.50	0	0.00	128.00	1	4,109	0.02%
2021/01/07	4	122.50	4	121.38	124.50	0	4,046	0.00%
2020/12/24	4	118.88	1	117.50	119.00	3	4,367	0.07%
2020/12/23	2	118.25	2	117.00	116.50	0	4,393	0.00%
2020/12/18	2	114.00	0	0.00	113.50	2	4,470	0.04%
2020/12/17	40	115.50	40	114.04	114.50	0	4,534	0.00%
2020/12/16	0	0.00	2	115.50	115.00	-2	4,577	-0.04%
2020/12/11	1	113.00	0	0.00	112.50	1	4,700	0.02%
2020/11/24	1	119.50	2	120.50	120.50	-1	5,336	-0.02%
2020/11/23	1	122.50	0	0.00	124.00	1	5,347	0.02%
2020/11/19	31	118.48	30	118.50	119.00	1	5,330	0.02%
2020/11/18	0	0.00	0.2	124.00	122.00	-0.2	5,349	0.00%
2020/11/17	1	123.00	3	126.50	120.00	-2	5,393	-0.04%
2020/11/16	11	132.55	10	133.50	133.00	1	5,447	0.02%
2020/11/13	3	132.83	2	132.50	133.00	1	5,588	0.02%
2020/11/11	5.2	138.23	19	138.24	134.00	-13.8	5,669	-0.24%
2020/11/10	22	144.61	28	144.52	145.00	-6	5,569	-0.11%
2020/11/09	1	159.50	2	160.50	159.50	-1	5,475	-0.02%
2020/11/06	2	152.50	2	151.00	148.50	0	5,319	0.00%
2020/11/05	8	145.00	8	146.63	146.50	0	5,207	0.00%
2020/11/04	10	146.00	3	145.67	147.00	7	5,113	0.14%
2020/11/03	1	133.50	5	134.90	135.00	-4	4,865	-0.08%
2020/11/02	1	134.00	2	136.25	130.50	-1	4,900	-0.02%
2020/10/30	1	134.50	4	134.00	132.50	-3	4,898	-0.06%
2020/10/29	2	131.50	0	0.00	135.00	2	4,911	0.04%
2020/10/28	1	132.00	0	0.00	129.00	1	4,896	0.02%
2020/10/26	4	129.50	2	131.00	127.00	2	5,000	0.04%
2020/10/23	2	131.00	1	130.50	132.00	1	4,883	0.02%
2020/10/15	7	130.57	3	128.33	127.50	4	4,906	0.08%
2020/10/14	7	130.93	6	131.83	131.00	1	4,881	0.02%
2020/10/12	0	0.00	2	131.00	126.00	-2	4,810	-0.04%
2020/10/08	2	127.00	0	0.00	127.00	2	4,779	0.04%
2020/10/07	2	124.50	6	124.08	126.50	-4	4,807	-0.08%
2020/09/30	2	122.00	0	0.00	119.00	2	4,925	0.04%
2020/09/29	0	0.00	2	118.00	119.50	-2	4,916	-0.04%
2020/09/28	3	117.67	0	0.00	117.00	3	4,923	0.06%
2020/09/25	0	0.00	2	114.25	112.00	-2	4,947	-0.04%
2020/09/23	3	123.00	2	119.00	118.50	1	5,041	0.02%
2020/09/21	1	127.50	0	0.00	122.00	1	5,060	0.02%
2020/09/14	1	120.00	1	123.00	125.00	0	4,964	0.00%
2020/09/10	1	126.50	12	135.17	125.50	-11	4,868	-0.23%
2020/09/09	1	136.50	0	0.00	139.00	1	4,722	0.02%
2020/09/07	0	0.00	0.8	135.50	135.50	-0.8	4,614	-0.02%
2020/09/01	2	145.00	0	0.00	137.50	2	4,744	0.04%
2020/08/31	1	133.50	0	0.00	138.50	1	4,735	0.02%
2020/08/20	30	113.42	31	115.84	102.00	-1	4,460	-0.02%
2020/08/14	2	96.10	2	93.55	94.80	0	4,165	0.00%
2020/08/13	1	95.40	2	91.70	96.00	-1	4,111	-0.02%
2020/08/12	1	87.40	0	0.00	87.50	1	4,002	0.02%
2020/08/11	3	86.40	4	82.40	85.30	-1	3,975	-0.03%
2020/08/10	0	0.00	1	86.10	85.70	-1	3,886	-0.03%
2020/08/06	5	83.60	9	82.70	85.40	-4	3,812	-0.10%
2020/08/05	3	81.87	3	82.00	82.00	0	3,747	0.00%
2020/08/04	11	79.00	11	78.44	79.70	0	3,706	0.00%
2020/08/03	0	0.00	2	77.25	78.60	-2	3,688	-0.05%
2020/07/31	8	76.49	1	75.40	75.20	7	3,647	0.19%
2020/07/28	0	0.00	2	69.10	69.00	-2	3,481	-0.06%
2020/07/24	0	0.00	1	68.00	68.50	-1	3,415	-0.03%
2020/07/23	2	67.65	2	68.00	68.00	0	3,401	0.00%
2020/07/17	2	64.60	0	0.00	63.90	2	3,306	0.06%
2020/07/15	0	0.00	10	62.60	62.60	-10	3,345	-0.30%
2020/07/09	2	68.30	0	0.00	67.50	2	3,130	0.06%
2020/07/07	1	66.30	3	65.40	66.40	-2	3,088	-0.06%
2020/07/06	36	66.63	10	65.12	66.00	26	3,051	0.85%
2020/07/03	35	64.63	20	64.50	64.50	15	2,976	0.50%
2020/07/02	2	62.15	19	62.80	62.80	-17	2,865	-0.59%
2020/07/01	0	0.00	6	56.50	57.10	-6	2,767	-0.22%
2020/06/24	5	54.00	1	53.70	53.90	4	2,607	0.15%
2020/06/23	0	0.00	1	52.80	53.60	-1	2,591	-0.04%
2020/06/22	0	0.00	1	54.60	53.80	-1	2,556	-0.04%
2020/06/19	8	54.70	0	0.00	54.80	8	2,506	0.32%
2020/06/17	0	0.00	1	51.50	51.70	-1	2,340	-0.04%
2020/06/12	2	48.50	0	0.00	49.45	2	2,316	0.09%
2020/06/10	1	49.40	2	50.90	49.50	-1	2,251	-0.04%
2020/06/09	2	50.50	0	0.00	50.30	2	2,183	0.09%
2020/06/08	0	0.00	2	49.55	49.90	-2	2,081	-0.10%
2020/05/28	0	0.00	5	47.35	47.05	-5	1,848	-0.27%
2020/05/26	2	49.43	5	48.10	47.90	-3	1,721	-0.17%
2020/05/25	0	0.00	6	47.94	47.60	-6	1,617	-0.37%
2020/05/21	10	45.18	0	0.00	45.15	10	1,417	0.71%
2020/05/15	0	0.00	1	37.40	38.70	-1	1,216	-0.08%
2020/05/12	0	0.00	2	38.75	38.90	-2	1,173	-0.17%
2020/05/11	0	0.00	3	39.95	39.65	-3	1,156	-0.26%
2020/05/08	2	41.00	3	40.58	40.30	-1	1,127	-0.09%
2020/05/06	5	39.60	0	0.00	38.90	5	1,053	0.47%
2020/05/05	2	39.50	0	0.00	39.15	2	1,017	0.20%
2020/05/04	0	0.00	1	37.80	38.50	-1	977	-0.10%
2020/04/30	0	0.00	1	37.55	37.50	-1	954	-0.10%
2020/04/29	0	0.00	1	37.10	36.90	-1	944	-0.11%
2020/04/27	2	37.20	2	37.90	37.70	0	926	0.00%
2020/04/23	1	37.20	1	37.60	37.55	0	891	0.00%
2020/04/22	7	36.75	4	37.10	37.55	3	866	0.35%
2020/04/21	2	36.58	2	35.15	35.15	0	811	0.00%
2020/04/20	7	36.27	1	37.05	36.80	6	762	0.79%
2020/04/17	13	35.43	11	35.08	35.15	2	681	0.29%
2020/04/16	1	34.15	4	34.58	34.55	-3	632	-0.47%
2020/04/15	4	34.03	0	0.00	33.90	4	603	0.66%
2020/02/03	0	0.00	1	37.40	37.10	-1	372	-0.27%
2020/01/31	1	37.90	0	0.00	38.00	1	369	0.27%
2020/01/20	0	0.00	1	38.80	39.00	-1	356	-0.28%
2019/06/24	1	45.35	1	45.95	45.70	0	391	0.00%
2019/06/03	0	0.00	5	41.50	41.15	-5	277	-1.80%
2019/04/25	5	36.20	0	0.00	36.35	5	158	3.16%
2019/02/25	0	0.00	1	35.35	35.30	-1	199	-0.50%
2019/02/12	1	34.90	0	0.00	35.15	1	213	0.47%
2019/01/18	0	0.00	1	33.95	33.95	-1	230	-0.43%
2018/12/28	1	33.20	0	0.00	34.00	1	237	0.42%
2018/04/26	0	0.00	2	38.70	39.00	-2	224	-0.89%
2018/04/17	1	38.90	0	0.00	39.30	1	237	0.42%
2018/04/02	1	39.00	0	0.00	39.00	1	271	0.37%
2018/01/29	0	0.00	32	41.76	42.00	-32	222	-14.37%
2018/01/19	1	42.00	0	0.00	42.15	1	214	0.47%
2018/01/17	21	42.36	0	0.00	42.45	21	212	9.87%
2018/01/15	2	42.50	1	42.55	42.80	1	212	0.47%
2018/01/11	1	43.30	0	0.00	42.85	1	209	0.48%
2018/01/03	5	44.13	0	0.00	44.25	5	209	2.39%