華新 (1605)-永豐金-中壢券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.50
漲跌
▼0.05
漲幅
-0.13%
成交量
23,923張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	13.5	37.51	6	37.50	37.50	7.5	22,007	0.03%
2024/04/23	16.1	38.02	82	37.69	37.55	-65.9	21,995	-0.30%
2024/04/22	105.2	39.17	82	38.47	38.00	23.2	21,800	0.11%	大買/
2024/04/19	201.4	39.17	66	38.66	38.85	135.4	21,221	0.64%	大買/鉅額交易
2024/04/18	227.3	41.28	235.3	40.87	40.40	-8	20,078	-0.04%	大買/大賣/
2024/04/17	172.3	40.40	60	40.61	40.35	112.3	17,724	0.63%	大買/鉅額交易
2024/04/16	19	39.31	2	38.50	38.05	17	15,791	0.11%
2024/04/15	81	40.10	52	40.29	39.60	29	15,238	0.19%
2024/04/12	21	38.95	11	39.52	39.20	10	13,926	0.07%
2024/04/11	22	38.98	4	39.06	38.75	18	13,388	0.13%
2024/04/10	48	38.73	11.5	38.71	39.00	36.5	12,940	0.28%
2024/04/09	20	38.22	39	38.45	38.80	-19	12,556	-0.15%
2024/04/08	1	37.45	18	36.91	37.60	-17	11,866	-0.14%
2024/04/03	13.4	36.39	6	37.43	36.30	7.4	11,849	0.06%
2024/04/02	0	36.75	2	36.80	36.70	-2	12,036	-0.02%
2024/04/01	10	37.53	0	0.00	37.30	10	12,341	0.08%
2024/03/29	3	37.60	0	0.00	37.55	3	12,409	0.02%
2024/03/28	10.1	37.55	7	37.54	37.40	3.1	12,481	0.02%
2024/03/27	0	0.00	149	37.70	37.50	-149	12,757	-1.17%	大賣/鉅額交易
2024/03/26	159.8	37.90	31.8	37.99	37.90	128	13,236	0.97%	大買/鉅額交易
2024/03/25	8	37.56	21.2	37.87	37.45	-13.2	13,101	-0.10%
2024/03/22	20	37.74	6.5	37.83	37.55	13.5	13,736	0.10%
2024/03/21	5	37.15	7.3	37.41	37.35	-2.3	14,450	-0.02%
2024/03/20	6.3	36.32	5.8	36.61	36.65	0.5	15,848	0.00%
2024/03/19	8.3	36.85	3.3	37.63	36.60	5	15,873	0.03%
2024/03/18	1	36.75	12	37.06	37.25	-11	15,697	-0.07%
2024/03/15	1.2	36.20	110	36.44	37.05	-108.8	15,617	-0.70%	大賣/鉅額交易
2024/03/14	113	36.29	7	36.18	36.30	106	15,387	0.69%	大買/鉅額交易
2024/03/13	1	35.05	10	35.32	35.05	-9	15,238	-0.06%
2024/03/12	0.2	35.68	0	0.00	35.60	0.2	15,605	0.00%
2024/03/08	4.1	34.89	3	34.95	35.15	1.1	16,677	0.01%
2024/03/07	10	35.22	1	35.45	35.10	9	17,507	0.05%
2024/03/06	2	36.20	0	0.00	35.85	2	17,615	0.01%
2024/03/05	0	0.00	5	36.15	36.10	-5	17,889	-0.03%
2024/03/04	0.4	36.41	1	36.50	36.45	-0.6	18,019	0.00%
2024/03/01	0	36.50	0	0.00	36.10	0	18,123	0.00%
2024/02/29	0	36.05	53	35.68	37.00	-53	18,182	-0.29%
2024/02/27	25	35.59	17	35.80	35.65	8	18,359	0.04%
2024/02/26	6	35.75	0	0.00	35.90	6	18,880	0.03%
2024/02/23	6	36.22	3	36.07	36.05	3	18,921	0.02%
2024/02/22	0	0.00	41	36.58	36.65	-41	19,153	-0.21%
2024/02/20	0	0.00	2	36.30	36.30	-2	19,299	-0.01%
2024/02/05	2	35.00	12	34.94	34.80	-10	20,576	-0.05%
2024/02/02	2.1	35.26	11	35.35	35.25	-8.9	20,524	-0.04%
2024/02/01	10	35.45	0	0.00	35.45	10	20,569	0.05%
2024/01/31	10	35.40	0	0.00	35.40	10	20,699	0.05%
2024/01/30	16.1	35.83	10	35.70	35.60	6.1	20,775	0.03%
2024/01/26	6	36.13	2	36.15	36.20	4	20,963	0.02%
2024/01/25	0	0.00	2	36.60	35.95	-2	21,026	-0.01%
2024/01/24	0	0.00	20	36.26	36.30	-20	21,109	-0.09%
2024/01/22	0	0.00	10	35.70	35.75	-10	21,233	-0.05%
2024/01/19	0	0.00	21.2	35.55	35.85	-21.2	21,210	-0.10%
2024/01/18	50	35.01	1.6	35.20	35.10	48.4	21,238	0.23%
2024/01/17	7.4	35.47	2	34.85	34.70	5.4	21,257	0.03%
2024/01/16	1	35.95	1	36.00	35.90	0	20,967	0.00%
2024/01/15	2.2	36.65	1	36.40	36.65	1.2	20,928	0.01%
2024/01/12	1	36.00	17	36.10	36.05	-16	21,079	-0.08%
2024/01/11	4	36.10	23	36.06	36.20	-19	21,111	-0.09%
2024/01/10	1	36.00	7	36.15	36.00	-6	21,272	-0.03%
2024/01/09	4.3	36.65	0	0.00	36.55	4.3	21,246	0.02%
2024/01/08	2	37.33	0	0.00	37.25	2	21,574	0.01%
2024/01/04	0	0.00	2	38.10	37.70	-2	21,769	-0.01%
2024/01/03	13.4	37.65	12	38.10	37.60	1.4	21,882	0.01%
2024/01/02	1	38.35	7	38.46	38.30	-6	22,074	-0.03%
2023/12/29	50.1	38.70	0.5	38.75	38.65	49.6	22,267	0.22%
2023/12/28	5	38.95	35.1	39.36	39.10	-30.1	22,491	-0.13%
2023/12/27	27.1	39.07	129.2	39.21	39.00	-102.1	22,323	-0.46%	大賣/鉅額交易
2023/12/26	2.2	38.27	50	38.22	38.20	-47.8	21,934	-0.22%
2023/12/25	32.2	38.59	31	38.48	38.15	1.2	21,872	0.01%
2023/12/22	21.1	39.07	53	39.17	38.85	-31.9	21,793	-0.15%
2023/12/21	4	38.48	61.8	38.48	39.55	-57.8	21,490	-0.27%
2023/12/20	5	39.03	13	39.00	38.90	-8	20,848	-0.04%
2023/12/19	13.2	38.46	102	38.53	39.20	-88.8	20,220	-0.44%	大賣/
2023/12/18	76	39.21	17.2	39.08	39.25	58.8	19,508	0.30%
2023/12/15	321.6	38.57	80.8	38.51	38.40	240.8	18,999	1.27%	大買/鉅額交易
2023/12/14	25.5	37.39	0	0.00	37.10	25.5	17,448	0.15%
2023/12/13	17.4	37.13	0	0.00	37.10	17.4	17,348	0.10%
2023/12/12	12.2	37.48	10	37.55	37.45	2.2	18,028	0.01%
2023/12/11	3	36.87	0	0.00	36.80	3	17,948	0.02%
2023/12/08	25	37.13	1	37.10	37.00	24	17,853	0.13%
2023/12/07	20.2	36.78	25.1	37.26	36.75	-4.9	17,768	-0.03%
2023/12/06	29.1	36.68	22	36.72	36.65	7.1	17,470	0.04%
2023/12/05	59.4	37.11	23	37.43	36.85	36.4	17,143	0.21%
2023/12/04	37.2	39.00	27	39.66	38.35	10.2	16,571	0.06%
2023/12/01	21.1	38.70	0	0.00	38.30	21.1	15,709	0.13%
2023/11/30	4.1	38.85	21	39.00	38.90	-16.9	15,554	-0.11%
2023/11/29	9.2	39.48	3	39.30	39.35	6.2	15,449	0.04%
2023/11/28	1	39.80	3.1	39.77	39.90	-2.1	15,616	-0.01%
2023/11/27	6.2	39.46	4	39.41	39.00	2.2	15,835	0.01%
2023/11/24	9	39.95	1.1	39.84	39.55	7.9	15,734	0.05%
2023/11/22	1.2	38.68	1	38.95	38.90	0.2	14,929	0.00%
2023/11/21	1	38.45	30	38.40	38.85	-29	14,910	-0.19%
2023/11/20	5.5	38.21	0	0.00	38.05	5.5	14,813	0.04%
2023/11/17	3	37.95	19	38.05	38.00	-16	14,715	-0.11%
2023/11/16	10.3	37.81	33	38.20	38.15	-22.8	14,708	-0.15%
2023/11/15	28	37.88	63.1	37.74	38.10	-35.1	14,372	-0.24%
2023/11/14	6.2	35.83	0	0.00	36.00	6.2	13,525	0.05%
2023/11/10	1	35.25	0	0.00	35.45	1	13,848	0.01%
2023/11/09	0	0.00	3	35.50	35.55	-3	14,053	-0.02%
2023/11/08	15	35.77	0	0.00	35.60	15	14,702	0.10%
2023/11/07	6	36.11	10	36.10	36.20	-4	14,722	-0.03%
2023/11/06	2.1	35.61	30	35.90	36.15	-28	15,081	-0.19%
2023/11/03	3	35.03	11	35.14	35.30	-8	15,292	-0.05%
2023/11/02	0	0.00	1	34.30	34.50	-1	15,648	-0.01%
2023/10/31	19.5	34.94	2	35.30	34.35	17.5	16,955	0.10%
2023/10/30	1.1	35.30	17	35.20	35.40	-15.9	19,616	-0.08%
2023/10/27	2	35.13	0	0.00	35.05	2	19,758	0.01%
2023/10/26	2	34.85	0	0.00	34.85	2	19,979	0.01%
2023/10/25	2.2	35.43	2	35.53	35.50	0.2	20,042	0.00%
2023/10/24	0.5	35.06	4	34.98	35.05	-3.5	20,148	-0.02%
2023/10/23	10.1	34.72	5	35.10	34.75	5.1	20,329	0.03%
2023/10/20	20.5	34.96	3	35.20	34.85	17.5	20,562	0.09%
2023/10/19	6	35.60	0	0.00	35.75	6	20,932	0.03%
2023/10/18	2	35.75	2	35.75	35.60	0	21,258	0.00%
2023/10/17	0.1	36.35	0	0.00	36.10	0.1	21,223	0.00%
2023/10/16	19	35.91	2	35.85	36.05	17	21,485	0.08%
2023/10/13	0.1	37.30	1	37.30	37.35	-0.9	21,407	0.00%
2023/10/12	6	37.60	19.1	37.42	37.85	-13.1	21,660	-0.06%
2023/10/11	8	37.70	22	37.33	37.25	-14	21,669	-0.06%
2023/10/06	3	37.12	2.2	37.34	37.00	0.8	21,830	0.00%
2023/10/05	5	36.02	1.2	36.12	36.05	3.8	21,818	0.02%
2023/10/04	4.3	35.13	0	0.00	35.10	4.3	21,783	0.02%
2023/10/03	37.2	36.25	5	36.00	36.00	32.2	21,649	0.15%
2023/10/02	10.1	37.05	1	37.00	37.10	9.1	21,593	0.04%
2023/09/28	1	37.00	0	0.00	36.80	1	21,784	0.00%
2023/09/27	4.3	37.01	1	36.75	36.75	3.3	22,001	0.01%
2023/09/26	11	37.70	15.5	37.74	37.60	-4.5	22,212	-0.02%
2023/09/25	17	37.57	10	37.60	37.70	7	22,855	0.03%
2023/09/22	5.2	37.31	1	37.40	37.40	4.2	23,740	0.02%
2023/09/21	2	37.33	15	37.67	37.20	-13	24,523	-0.05%
2023/09/20	12.5	38.00	0.2	39.00	37.65	12.3	26,186	0.05%
2023/09/19	1.1	38.34	22	38.29	37.90	-20.9	26,391	-0.08%
2023/09/18	11	37.72	12	37.88	37.70	-1	26,834	0.00%
2023/09/15	1	37.60	8	38.01	38.25	-7	27,128	-0.03%
2023/09/14	0	0.00	3	37.13	37.55	-3	26,741	-0.01%
2023/09/12	0	0.00	8	36.41	36.55	-8	29,420	-0.03%
2023/09/11	4.1	35.89	8	35.77	35.75	-3.9	29,587	-0.01%
2023/09/08	20.1	36.69	8	36.44	36.50	12.1	29,685	0.04%
2023/09/06	2	37.70	14	37.42	37.40	-12	29,853	-0.04%
2023/09/05	35	37.72	10	37.85	37.60	25	29,991	0.08%
2023/09/04	13.2	37.40	15	37.86	38.00	-1.8	30,532	-0.01%
2023/09/01	30	37.69	28	37.95	37.25	2	30,738	0.01%
2023/08/31	6	37.30	11.1	37.10	38.00	-5.1	30,855	-0.02%
2023/08/29	19	36.32	4	36.35	36.65	15	31,320	0.05%
2023/08/28	6	36.60	37	36.44	36.40	-31	31,504	-0.10%
2023/08/25	0.1	36.35	0	0.00	36.35	0.1	31,607	0.00%
2023/08/24	1.1	35.79	1	36.15	36.25	0.1	31,683	0.00%
2023/08/22	2	36.55	0	0.00	35.90	2	31,758	0.01%
2023/08/21	6	36.50	6	36.55	36.55	0	31,803	0.00%
2023/08/18	1	36.80	0	0.00	36.40	1	31,887	0.00%
2023/08/17	10.1	36.00	21	36.24	36.40	-10.9	31,950	-0.03%
2023/08/16	3.1	35.43	0.2	35.65	35.70	2.9	32,010	0.01%
2023/08/15	10.1	36.07	3	36.07	35.90	7.1	32,256	0.02%
2023/08/14	19.1	35.98	11	35.80	35.70	8.1	32,246	0.03%
2023/08/11	2.1	38.45	13	38.28	38.10	-11	31,692	-0.03%
2023/08/10	27	38.83	26	38.89	38.35	1	31,654	0.00%
2023/08/09	13	39.08	25	39.46	38.95	-12	31,430	-0.04%
2023/08/08	34	39.72	12	40.07	39.55	22	31,292	0.07%
2023/08/07	0	0.00	18	39.04	39.35	-18	31,124	-0.06%
2023/08/04	45.5	39.12	85.6	39.61	38.90	-40.1	31,013	-0.13%
2023/08/02	183.1	41.91	87.6	42.42	41.35	95.5	30,500	0.31%	大買/
2023/08/01	23	40.09	23	40.44	40.45	0	28,883	0.00%
2023/07/31	5	40.27	2	40.80	40.00	3	29,099	0.01%
2023/07/28	3.2	40.51	32	40.21	40.50	-28.8	29,027	-0.10%
2023/07/27	11	40.25	12	40.33	40.35	-1	29,065	0.00%
2023/07/26	7	40.57	123	40.28	39.85	-116	29,173	-0.40%	大賣/鉅額交易
2023/07/25	169	39.79	62	40.35	40.40	107	29,388	0.36%	大買/鉅額交易
2023/07/24	33	39.37	4	39.18	39.10	29	29,490	0.10%
2023/07/21	4	40.15	175	40.09	39.90	-171	29,284	-0.58%	大賣/鉅額交易
2023/07/20	0.3	40.90	2	40.83	40.60	-1.7	29,311	-0.01%
2023/07/19	2	40.90	4	40.64	40.40	-2	29,499	-0.01%
2023/07/18	8	40.94	3	40.93	40.65	5	29,507	0.02%
2023/07/17	24.2	41.74	10	41.69	41.45	14.2	29,426	0.05%
2023/07/14	7	41.01	26	40.90	40.85	-19	29,446	-0.06%
2023/07/13	3.1	41.52	4	41.00	40.80	-0.9	29,844	0.00%
2023/07/12	5	41.26	3	41.15	41.35	2	30,584	0.01%
2023/07/11	2	41.20	1.2	40.94	40.90	0.8	31,559	0.00%
2023/07/10	0.2	41.40	0	0.00	41.15	0.2	31,979	0.00%
2023/07/07	27	41.09	10	41.00	41.20	17	32,349	0.05%
2023/07/06	6.2	41.89	6	41.78	41.75	0.2	32,443	0.00%
2023/07/05	20	41.81	42	41.99	41.70	-22	32,592	-0.07%
2023/07/04	6.4	42.11	49	41.95	41.90	-42.6	32,579	-0.13%
2023/07/03	73	41.58	14	42.02	42.40	59	32,809	0.18%
2023/06/30	44	41.32	12	41.18	41.00	32	32,848	0.10%
2023/06/29	23.5	40.95	6	40.63	40.60	17.5	32,276	0.05%
2023/06/28	113.1	41.38	9.2	41.56	41.10	103.9	31,888	0.33%	大買/鉅額交易
2023/06/27	59.9	43.99	12	44.13	43.55	47.9	31,370	0.15%
2023/06/26	55.8	45.56	0	0.00	44.80	55.8	31,693	0.18%
2023/06/21	78	46.45	10	46.28	46.25	68	32,110	0.21%
2023/06/20	21	47.10	19	47.06	46.90	2	31,981	0.01%
2023/06/19	28.7	46.65	96	46.44	46.80	-67.3	31,780	-0.21%
2023/06/16	146.1	46.76	40.7	47.08	46.85	105.4	31,611	0.33%	大買/鉅額交易
2023/06/15	2	45.25	13	45.35	45.55	-11	29,754	-0.04%
2023/06/14	2.3	45.27	67	45.05	45.15	-64.7	30,789	-0.21%
2023/06/13	47	44.63	10	44.75	44.65	37	30,901	0.12%
2023/06/12	49	44.79	0	0.00	44.60	49	31,142	0.16%
2023/06/09	23.2	45.37	20.2	45.50	45.30	3	31,339	0.01%
2023/06/08	83.2	44.95	9.1	45.02	45.00	74.1	31,906	0.23%
2023/06/07	7	45.71	3	46.03	45.65	4	32,130	0.01%
2023/06/06	29.2	46.18	10	46.20	46.15	19.2	32,358	0.06%
2023/06/05	37	47.26	11.2	47.17	46.95	25.8	32,793	0.08%
2023/06/02	23.1	46.62	13	46.30	46.40	10.1	33,858	0.03%
2023/06/01	13	45.57	6	45.57	45.50	7	34,064	0.02%
2023/05/30	2	46.00	1	46.60	46.15	1	36,311	0.00%
2023/05/29	6.2	46.59	8	46.55	46.60	-1.8	38,028	0.00%
2023/05/26	4.1	45.50	15	45.56	45.55	-10.9	38,563	-0.03%
2023/05/25	1.2	46.21	3	45.97	45.85	-1.8	38,857	0.00%
2023/05/24	1	46.40	0	0.00	46.35	1	39,438	0.00%
2023/05/23	1	46.20	0	0.00	46.10	1	40,296	0.00%
2023/05/22	8.2	46.59	2	46.25	46.25	6.2	41,148	0.02%
2023/05/19	84	46.98	11	46.67	46.45	73	42,489	0.17%
2023/05/18	1	47.55	7	47.46	47.60	-6	43,618	-0.01%
2023/05/17	16	46.85	10	46.95	46.75	6	44,200	0.01%
2023/05/16	8.1	46.49	2	46.40	46.60	6.1	44,831	0.01%
2023/05/15	8.5	45.52	5	45.70	45.90	3.5	45,104	0.01%
2023/05/12	3.1	46.27	5	46.46	45.90	-2	45,729	0.00%
2023/05/11	3.1	46.27	5	46.46	45.90	-2	45,863	0.00%
2023/05/10	5.2	46.93	2	46.98	47.05	3.2	46,182	0.01%
2023/05/09	19	46.77	4	47.04	46.25	15	47,115	0.03%
2023/05/08	50.6	47.99	12	48.15	47.70	38.6	47,357	0.08%
2023/05/05	6	50.53	8.1	50.33	50.10	-2.1	46,913	0.00%
2023/05/04	4	50.40	6	50.33	50.30	-2	47,582	0.00%
2023/05/03	2	50.10	7.1	50.03	50.20	-5.1	48,900	-0.01%
2023/05/02	13	50.17	17	50.24	50.40	-4	50,878	-0.01%
2023/04/28	5	49.72	3	49.72	49.65	2	53,192	0.00%
2023/04/27	1.1	48.30	8	48.38	48.30	-6.9	53,203	-0.01%
2023/04/26	11.2	48.33	18.1	48.19	48.75	-6.9	53,147	-0.01%
2023/04/25	18	48.98	8	48.87	48.60	10	53,164	0.02%
2023/04/24	4.1	49.65	0	0.00	49.85	4.1	53,666	0.01%
2023/04/21	8.2	49.99	5	50.02	49.90	3.2	53,707	0.01%
2023/04/20	32	49.91	22	50.07	49.85	10	54,235	0.02%
2023/04/19	4	51.03	10	51.08	50.70	-6	55,088	-0.01%
2023/04/18	45.2	50.81	32	50.74	50.40	13.2	55,807	0.02%
2023/04/17	237.2	51.87	256	51.96	51.90	-18.8	55,960	-0.03%	大買/大賣/
2023/04/14	35	51.32	28	51.05	51.50	7	57,315	0.01%
2023/04/13	16	50.14	4	49.90	49.50	12	57,195	0.02%
2023/04/12	11	50.06	13	49.84	49.95	-2	58,092	0.00%
2023/04/11	3	49.45	5	49.52	49.45	-2	58,866	0.00%
2023/04/10	5.1	49.42	8	49.18	49.10	-2.9	59,744	0.00%
2023/04/07	11.1	49.68	5	49.80	49.55	6.1	60,137	0.01%
2023/04/06	7.1	48.84	4.3	48.15	49.40	2.8	60,348	0.00%
2023/03/31	34.3	49.22	2	49.48	48.75	32.3	60,414	0.05%
2023/03/30	3	50.00	1	49.80	49.85	2	60,949	0.00%
2023/03/29	18.1	49.96	24	50.10	50.00	-5.9	63,156	-0.01%
2023/03/28	53.8	49.94	45	49.82	49.80	8.8	63,770	0.01%
2023/03/27	35	51.58	21	51.94	51.30	14	63,196	0.02%
2023/03/24	41.5	53.06	27	52.97	53.10	14.5	62,942	0.02%
2023/03/23	6.1	51.70	8	51.83	52.00	-1.9	62,652	0.00%
2023/03/22	19	51.93	14	52.17	51.70	5	63,005	0.01%
2023/03/21	1	52.80	6	52.17	51.60	-5	63,637	-0.01%
2023/03/20	11	52.32	123.1	52.72	51.70	-112.1	63,826	-0.18%	大賣/鉅額交易
2023/03/17	38	52.75	19	52.42	52.80	19	64,550	0.03%
2023/03/16	6	51.05	64	51.42	50.70	-58	64,938	-0.09%
2023/03/15	62.2	51.51	16	52.12	51.50	46.2	67,072	0.07%
2023/03/14	9	50.99	4	52.05	50.80	5	68,046	0.01%
2023/03/13	8	51.06	13	51.83	52.30	-5	69,167	-0.01%
2023/03/10	23	51.40	40	51.63	51.50	-17	71,266	-0.02%
2023/03/09	22	53.94	28	53.34	52.60	-6	72,456	-0.01%
2023/03/08	48	53.71	133	53.72	53.50	-85	74,395	-0.11%	大賣/
2023/03/07	119.3	53.46	116.2	53.11	53.80	3.1	74,564	0.00%	大買/大賣/
2023/03/06	11	50.62	21	50.90	50.70	-10	74,340	-0.01%
2023/03/03	25.1	50.27	19	50.42	49.95	6.1	76,079	0.01%
2023/03/02	45.7	49.56	14	49.96	50.20	31.7	76,368	0.04%
2023/03/01	113.2	51.29	9.5	51.95	51.00	103.7	75,765	0.14%	大買/鉅額交易
2023/02/24	19	56.58	13	56.96	56.60	6	75,178	0.01%
2023/02/23	24.5	57.56	12	57.62	57.30	12.5	75,552	0.02%
2023/02/22	19	57.69	13	57.41	57.30	6	76,635	0.01%
2023/02/21	35.2	58.76	22	58.37	57.80	13.2	78,358	0.02%
2023/02/20	37	58.59	28	58.57	58.60	9	80,000	0.01%
2023/02/17	46	55.48	104	56.44	57.50	-58	82,088	-0.07%	大賣/
2023/02/16	69	55.35	77.1	55.38	56.30	-8.1	82,733	-0.01%
2023/02/15	7	53.36	24.6	53.76	54.20	-17.6	82,929	-0.02%
2023/02/14	20	53.22	16	53.73	52.90	4	83,055	0.00%
2023/02/13	1	52.50	5	53.10	53.10	-4	83,654	0.00%
2023/02/10	22	53.36	8	53.14	53.00	14	85,030	0.02%
2023/02/09	10	53.41	11	53.16	53.40	-1	86,218	0.00%
2023/02/08	30.1	52.87	28	53.15	52.70	2.1	86,205	0.00%
2023/02/07	25	52.37	10.6	52.50	52.60	14.5	86,045	0.02%
2023/02/06	21.3	54.34	18	54.57	53.90	3.3	85,738	0.00%
2023/02/03	19	53.95	26	54.21	54.20	-7	85,519	-0.01%
2023/02/02	13	54.35	2	54.00	54.00	11	85,024	0.01%
2023/02/01	22.2	53.87	22	53.84	54.60	0.2	84,252	0.00%
2023/01/31	85.8	53.38	95	53.43	54.20	-9.3	83,144	-0.01%
2023/01/30	76	51.13	67	50.45	52.00	9	81,421	0.01%
2023/01/17	0	0.00	6	47.60	47.70	-6	79,292	-0.01%
2023/01/16	3	46.92	12	46.78	47.05	-9	79,485	-0.01%
2023/01/13	4	46.99	3	47.58	46.85	1	79,961	0.00%
2023/01/12	21	47.53	24	47.63	47.10	-3	80,296	0.00%
2023/01/11	3	47.25	0	0.00	47.10	3	79,661	0.00%
2023/01/10	9	47.52	5.2	48.05	47.20	3.8	79,638	0.00%
2023/01/09	15	47.23	25	47.41	47.60	-10	79,338	-0.01%
2023/01/06	5	46.56	8	47.48	47.70	-3	78,627	0.00%
2023/01/05	343	46.99	481	47.24	47.00	-138	78,464	-0.18%	大買/大賣/鉅額交易
2023/01/04	175	47.11	66.1	47.93	46.95	108.9	78,133	0.14%	大買/鉅額交易
2023/01/03	28	46.38	53	47.28	46.95	-25	76,474	-0.03%
2022/12/30	76	47.26	51	47.97	47.20	25	75,657	0.03%
2022/12/29	106	47.03	77	46.78	46.60	29	74,686	0.04%	大買/
2022/12/28	262	47.83	317	47.81	47.60	-55	74,493	-0.07%	大買/大賣/
2022/12/27	71	47.88	16	47.77	47.90	55	74,206	0.07%
2022/12/26	6	46.68	4	46.78	46.65	2	74,481	0.00%
2022/12/23	48	46.85	34	46.56	46.75	14	75,126	0.02%
2022/12/22	21	47.99	107.6	49.00	47.55	-86.6	75,683	-0.11%	大賣/
2022/12/21	165.6	48.06	112	48.81	47.75	53.6	75,572	0.07%	大買/大賣/
2022/12/20	82	47.55	62	46.88	46.10	20	73,812	0.03%
2022/12/19	61	47.77	51	47.02	46.95	10	73,561	0.01%
2022/12/16	53	47.72	56	48.25	48.20	-3	74,003	0.00%
2022/12/15	28	47.97	36	48.14	48.05	-8	73,914	-0.01%
2022/12/14	48	47.81	34	47.75	47.85	14	74,877	0.02%
2022/12/13	9	47.74	9	47.73	47.30	0	76,118	0.00%
2022/12/12	16	46.95	9	46.80	47.15	7	75,796	0.01%
2022/12/09	128	46.95	130	47.19	46.95	-2	76,135	0.00%	大買/大賣/
2022/12/08	23	48.27	29	48.35	47.90	-6	75,716	-0.01%
2022/12/07	221	47.99	105	47.71	47.30	116	75,092	0.15%	大買/大賣/鉅額交易
2022/12/06	169	48.27	152	48.44	48.30	17	74,060	0.02%	大買/大賣/
2022/12/05	136.1	48.32	272	48.60	49.05	-135.9	73,091	-0.19%	大買/大賣/鉅額交易
2022/12/02	113.2	48.21	134	48.16	48.90	-20.8	71,808	-0.03%	大買/大賣/
2022/12/01	131	47.32	121.1	47.19	46.00	9.9	69,304	0.01%	大買/大賣/
2022/11/30	88.1	46.81	206.3	46.58	46.70	-118.2	67,824	-0.17%	大賣/鉅額交易
2022/11/29	107.3	45.32	83	45.16	45.45	24.3	65,835	0.04%	大買/
2022/11/28	52.3	45.17	31	45.14	45.95	21.3	65,403	0.03%
2022/11/25	59.5	45.37	60.3	45.12	45.25	-0.8	64,630	0.00%
2022/11/24	27	42.62	32	43.19	43.90	-5	63,251	-0.01%
2022/11/23	57	43.30	44	43.28	42.90	13	62,958	0.02%
2022/11/22	34.3	42.33	11	42.53	42.60	23.3	62,376	0.04%
2022/11/21	49.2	43.47	13	43.55	43.20	36.2	62,300	0.06%
2022/11/18	160.1	44.26	115	43.46	43.70	45.1	62,621	0.07%	大買/大賣/
2022/11/17	216	46.69	228	45.76	44.55	-12	63,126	-0.02%	大買/大賣/
2022/11/16	203	48.67	152.1	48.20	48.00	51	61,132	0.08%	大買/大賣/
2022/11/15	185.1	47.18	237.1	47.43	48.35	-52	59,027	-0.09%	大買/大賣/
2022/11/14	41	43.55	118	43.89	44.55	-77	56,831	-0.14%	大賣/
2022/11/11	46	42.20	82	42.54	42.15	-36	55,531	-0.06%
2022/11/10	12	41.03	16	41.22	41.05	-4	55,436	-0.01%
2022/11/09	57	41.24	40	40.93	40.70	17	55,961	0.03%
2022/11/08	145	40.48	206	40.57	40.10	-61	57,038	-0.11%	大買/大賣/
2022/11/07	54	38.54	93.2	38.83	40.45	-39.2	56,722	-0.07%
2022/11/04	48	36.61	5	36.74	36.80	43	54,996	0.08%
2022/11/03	8	36.69	12	37.02	37.20	-4	54,897	-0.01%
2022/11/02	44	37.13	106.1	37.61	36.70	-62.1	54,959	-0.11%	大賣/
2022/11/01	122.1	36.80	49.1	36.75	37.05	73.1	54,882	0.13%	大買/
2022/10/31	3	36.02	7	35.89	35.75	-4	54,430	-0.01%
2022/10/28	18	35.74	1	36.20	35.35	17	54,459	0.03%
2022/10/27	0	0.00	30.1	35.58	36.10	-30.1	54,593	-0.06%
2022/10/26	50.3	35.16	17	34.91	34.50	33.3	54,874	0.06%
2022/10/25	28	35.77	16	36.03	35.35	12	55,190	0.02%
2022/10/24	364	36.55	379	36.78	36.15	-15	55,368	-0.03%	大買/大賣/
2022/10/21	23	35.99	70	35.98	35.75	-47	55,836	-0.08%
2022/10/20	59	34.43	30	34.55	34.80	29	55,494	0.05%
2022/10/19	16	35.81	28	35.88	35.50	-12	55,194	-0.02%
2022/10/18	40	35.47	41	35.76	35.55	-1	56,211	0.00%
2022/10/17	50	34.61	55	34.84	35.45	-5	57,411	-0.01%
2022/10/14	67	36.26	44	36.36	36.25	23	57,440	0.04%
2022/10/13	60	35.57	15	35.28	34.65	45	57,487	0.08%
2022/10/12	18	36.64	35	37.05	37.50	-17	57,066	-0.03%
2022/10/11	52	37.21	13	37.22	36.85	39	57,342	0.07%
2022/10/07	14	38.95	14	38.95	39.10	0	56,835	0.00%
2022/10/06	12	39.20	10	39.46	39.15	2	56,900	0.00%
2022/10/05	59	40.45	82	40.64	39.55	-23	56,737	-0.04%
2022/10/04	14	40.08	56.2	40.07	39.75	-42.2	56,124	-0.08%
2022/10/03	23	39.18	6	39.38	38.70	17	55,642	0.03%
2022/09/30	97	40.07	31.3	40.07	40.50	65.8	55,200	0.12%
2022/09/29	41.1	40.08	71.4	40.17	40.00	-30.3	54,574	-0.06%
2022/09/28	76.1	39.99	82	38.52	38.15	-6	53,971	-0.01%
2022/09/27	29.5	39.88	53	40.37	40.95	-23.5	53,370	-0.04%
2022/09/26	8.1	39.59	23	39.75	39.10	-15	53,533	-0.03%
2022/09/23	58	41.11	16	40.91	40.50	42	53,473	0.08%
2022/09/22	54	42.05	15	42.26	42.20	39	53,419	0.07%
2022/09/21	109	42.67	161	42.22	42.00	-52	53,190	-0.10%	大買/大賣/
2022/09/20	92	42.00	118.5	41.85	42.50	-26.5	52,587	-0.05%	大賣/
2022/09/19	7	39.94	12	40.05	39.75	-5	51,523	-0.01%
2022/09/16	24	39.65	15	39.84	39.35	9	51,682	0.02%
2022/09/15	17.5	40.55	10	40.39	40.50	7.5	51,590	0.01%
2022/09/14	17	40.43	24	40.72	41.25	-7	51,776	-0.01%
2022/09/13	81	40.59	48.1	40.53	40.95	32.9	51,485	0.06%
2022/09/12	17	39.53	15	39.42	39.30	2	51,026	0.00%
2022/09/08	12	38.08	22	38.31	38.35	-10	51,662	-0.02%
2022/09/07	17	37.64	48	37.72	37.50	-31	52,452	-0.06%
2022/09/06	6	38.73	28	37.88	37.80	-22	53,884	-0.04%
2022/09/05	19	38.44	13.4	38.85	38.15	5.6	55,751	0.01%
2022/09/02	3	39.43	11	39.25	39.15	-8	55,902	-0.01%
2022/09/01	24	39.66	15.5	39.58	39.90	8.5	56,169	0.02%
2022/08/31	13	39.42	17	39.59	39.70	-4	56,804	-0.01%
2022/08/30	13	39.48	12	39.35	39.15	1	57,300	0.00%
2022/08/29	11	38.03	56	38.47	38.50	-45	58,449	-0.08%
2022/08/26	27	39.77	121	40.05	38.95	-94	59,969	-0.16%	大賣/
2022/08/25	16	39.51	119.2	39.65	39.25	-103.2	60,852	-0.17%	大賣/鉅額交易
2022/08/24	114	39.38	33	39.10	39.45	81	63,006	0.13%	大買/
2022/08/23	8	37.63	17.4	37.40	37.40	-9.4	66,603	-0.01%
2022/08/22	32	37.90	14.3	37.63	37.80	17.7	70,002	0.03%
2022/08/19	26	37.61	28	37.56	37.35	-2	74,283	0.00%
2022/08/18	25	37.71	14	38.01	38.20	11	77,062	0.01%
2022/08/17	47.5	38.19	24.6	38.12	38.10	22.9	79,423	0.03%
2022/08/16	57	36.94	65	36.90	37.10	-8	80,040	-0.01%
2022/08/15	265	36.73	303	36.26	36.75	-38	80,689	-0.05%	大買/大賣/
2022/08/12	34	34.00	38	33.38	34.40	-4	81,065	0.00%
2022/08/11	34	32.18	44	32.51	32.25	-10	81,478	-0.01%
2022/08/10	5	31.74	0	0.00	31.65	5	83,205	0.01%
2022/08/09	30	31.67	4	31.55	31.50	26	84,264	0.03%
2022/08/08	4	32.88	13	33.14	32.35	-9	85,484	-0.01%
2022/08/05	16	32.08	5	32.06	32.05	11	87,021	0.01%
2022/08/04	101	31.60	5	31.75	31.60	96	89,249	0.11%	大買/
2022/08/03	13	32.03	211	32.10	32.10	-198	90,385	-0.22%	大賣/鉅額交易
2022/08/02	11	33.11	4	33.58	32.70	7	91,502	0.01%
2022/08/01	73	33.56	22	34.33	33.40	51	92,208	0.06%
2022/07/29	22	34.03	32	34.55	33.90	-10	92,505	-0.01%
2022/07/28	65	34.16	224	34.06	34.20	-159	93,538	-0.17%	大賣/鉅額交易
2022/07/27	73	33.03	8	33.20	33.00	65	94,051	0.07%
2022/07/26	4	33.04	0.2	32.95	33.25	3.8	95,125	0.00%
2022/07/25	15.2	33.20	112	33.24	33.45	-96.8	99,871	-0.10%	大賣/
2022/07/22	131	32.02	16	32.18	32.05	115	101,903	0.11%	大買/鉅額交易
2022/07/21	6	33.59	119	33.94	34.05	-113	102,042	-0.11%	大賣/鉅額交易
2022/07/20	3	33.90	10	34.06	33.50	-7	104,907	-0.01%
2022/07/19	30	33.43	25	33.88	33.70	5	106,695	0.00%
2022/07/18	35.1	34.09	10	34.05	34.10	25.1	111,033	0.02%
2022/07/15	6	33.37	1	33.45	33.10	5	114,012	0.00%
2022/07/14	3	32.63	3	33.27	33.40	0	119,148	0.00%
2022/07/13	9	33.05	2	33.60	33.30	7	121,630	0.01%
2022/07/12	10	32.61	8	32.44	32.55	2	123,450	0.00%
2022/07/11	0	0.00	7	33.70	33.45	-7	126,232	-0.01%
2022/07/08	8	34.21	17	34.27	33.25	-9	130,524	-0.01%
2022/07/07	1	33.80	21	33.36	33.80	-20	132,797	-0.02%
2022/07/06	34	33.18	20	34.25	33.10	14	133,707	0.01%
2022/07/05	28	34.06	44	34.54	34.20	-16	133,216	-0.01%
2022/07/04	35	33.84	58.2	34.13	34.40	-23.2	132,608	-0.02%
2022/07/01	10	35.00	15	35.43	34.70	-5	131,785	0.00%
2022/06/30	13	36.43	7	37.30	36.05	6	131,073	0.00%
2022/06/29	16	36.67	15	36.10	37.10	1	130,017	0.00%
2022/06/28	22	36.64	17	37.04	37.00	5	129,734	0.00%
2022/06/27	49	37.52	15	37.74	37.45	34	128,898	0.03%
2022/06/24	43	37.44	13	36.97	37.00	30	128,165	0.02%
2022/06/23	0	0.00	2	37.80	37.45	-2	127,537	0.00%
2022/06/22	13	38.87	12	38.46	37.80	1	126,759	0.00%
2022/06/21	28	40.01	132	39.58	40.40	-104	125,885	-0.08%	大賣/鉅額交易
2022/06/20	49.5	41.32	249	42.75	40.60	-199.5	125,198	-0.16%	大賣/鉅額交易
2022/06/17	146	42.39	32	42.53	42.40	114	124,347	0.09%	大買/鉅額交易
2022/06/16	27.2	43.25	28	42.95	41.55	-0.8	123,433	0.00%
2022/06/15	106	43.82	176	44.08	43.05	-70	122,525	-0.06%	大買/大賣/
2022/06/14	198	44.14	72	43.99	44.70	126	120,804	0.10%	大買/鉅額交易
2022/06/13	84	42.21	9	42.42	42.55	75	118,737	0.06%
2022/06/10	49	43.09	101	43.13	43.15	-52	118,187	-0.04%	大賣/
2022/06/09	19	42.86	20	43.15	44.00	-1	117,463	0.00%
2022/06/08	43	43.42	29	43.47	43.35	14	116,333	0.01%
2022/06/07	69	44.30	64.3	43.81	43.30	4.7	115,269	0.00%
2022/06/06	75	45.32	114	44.85	43.55	-39	113,749	-0.03%	大賣/
2022/06/02	70	47.39	252	47.53	46.70	-182	112,683	-0.16%	大賣/鉅額交易
2022/06/01	127	48.68	163	49.07	48.50	-36	111,442	-0.03%	大買/大賣/
2022/05/31	31	47.48	207	47.34	47.10	-176	108,762	-0.16%	大賣/鉅額交易
2022/05/30	99	47.39	273	47.37	47.20	-174	103,563	-0.17%	大賣/鉅額交易
2022/05/27	526	45.60	240	45.52	45.25	286	100,064	0.29%	大買/大賣/鉅額交易
2022/05/26	339	43.98	337	44.10	42.70	2	96,022	0.00%	大買/大賣/
2022/05/25	98	42.01	345.5	41.69	44.20	-247.5	92,605	-0.27%	大賣/鉅額交易
2022/05/24	82.3	40.24	59	40.39	40.20	23.3	89,692	0.03%
2022/05/23	282.5	40.00	131	39.79	39.30	151.5	88,025	0.17%	大買/大賣/鉅額交易
2022/05/20	54	39.07	88	39.21	39.20	-34	86,458	-0.04%
2022/05/19	84	37.44	72	37.19	37.00	12	83,932	0.01%
2022/05/18	58	38.79	42	39.00	39.40	16	82,135	0.02%
2022/05/17	23	37.92	16	37.93	37.60	7	80,262	0.01%
2022/05/16	12	36.85	16	37.21	38.35	-4	78,910	-0.01%
2022/05/13	73	37.79	64	37.34	36.85	9	77,209	0.01%
2022/05/12	461	37.35	482	38.02	37.50	-21	74,908	-0.03%	大買/大賣/
2022/05/11	25	36.90	63	36.99	36.50	-38	72,547	-0.05%
2022/05/10	63	38.64	25	38.83	38.25	38	71,199	0.05%
2022/05/09	84	39.80	93	39.36	38.80	-9	69,713	-0.01%
2022/05/06	45	41.30	22	41.28	41.70	23	68,545	0.03%
2022/05/05	30	43.05	55	42.99	41.90	-25	67,551	-0.04%
2022/05/04	126	42.75	182	42.56	41.85	-56	65,940	-0.08%	大買/大賣/
2022/05/03	148	44.09	47	44.21	43.10	101	64,473	0.16%	大買/鉅額交易
2022/04/29	582	46.63	692	46.70	44.80	-110	62,926	-0.17%	大買/大賣/鉅額交易
2022/04/28	80	44.17	135	46.01	46.75	-55	57,896	-0.09%	大賣/
2022/04/27	35	41.97	35	42.60	42.50	0	54,592	0.00%
2022/04/26	184	44.02	202	43.78	43.95	-18	52,883	-0.03%	大買/大賣/
2022/04/25	280	43.74	69.5	43.81	43.80	210.5	49,418	0.43%	大買/鉅額交易
2022/04/22	518.5	46.15	430.4	46.88	46.10	88.1	47,070	0.19%	大買/大賣/
2022/04/21	220	44.80	676	45.30	44.75	-456	42,273	-1.08%	大買/大賣/鉅額交易
2022/04/20	1,564.1	44.30	1,367	44.10	45.30	197.1	38,811	0.51%	大買/大賣/鉅額交易
2022/04/19	322	40.67	242	41.10	42.75	80	33,421	0.24%	大買/大賣/
2022/04/18	46	38.38	194	38.35	38.90	-148	30,522	-0.48%	大賣/鉅額交易
2022/04/15	140	38.14	72	38.09	38.75	68	28,281	0.24%	大買/
2022/04/14	549	36.49	649	36.38	37.20	-100	24,883	-0.40%	大買/大賣/
2022/04/13	380	32.55	791.3	32.93	34.30	-411.3	20,155	-2.04%	大買/大賣/鉅額交易
2022/04/12	25	30.96	62.1	30.72	31.20	-37.1	17,256	-0.21%
2022/04/11	5	28.85	101	29.00	28.95	-96	15,864	-0.61%	大賣/
2022/04/07	102	28.30	0	0.00	28.10	102	15,769	0.65%	大買/鉅額交易
2022/04/06	1	29.00	1	28.98	28.85	0	15,649	0.00%
2022/04/01	0	29.30	0	0.00	29.40	0	15,618	0.00%
2022/03/31	1	29.65	1.1	29.50	29.40	-0.1	15,547	0.00%
2022/03/30	1	29.15	0	0.00	29.05	1	15,289	0.01%
2022/03/29	0	0.00	2	28.80	28.80	-2	15,060	-0.01%
2022/03/28	1	28.40	0	0.00	28.60	1	14,999	0.01%
2022/03/25	0	0.00	5.2	29.27	29.05	-5.2	14,875	-0.03%
2022/03/23	1	29.35	0	0.00	29.50	1	14,855	0.01%
2022/03/22	5	29.45	5	29.50	29.55	0	14,834	0.00%
2022/03/21	3	29.22	3	29.15	29.15	0	14,736	0.00%
2022/03/18	26	28.80	0	0.00	29.10	26	14,688	0.18%
2022/03/16	13	28.50	45.2	28.08	27.95	-32.2	14,441	-0.22%
2022/03/15	4	29.03	6.1	28.91	28.60	-2.1	14,104	-0.01%
2022/03/11	2	28.80	2	29.00	28.70	0	13,783	0.00%
2022/03/10	2	29.15	0.1	28.93	29.15	1.9	13,591	0.01%
2022/03/09	32.2	29.05	2	29.40	29.00	30.2	13,232	0.23%
2022/03/08	29.2	30.42	31	31.28	28.70	-1.8	12,865	-0.01%
2022/03/07	22	30.25	18	30.35	30.55	4	11,695	0.03%
2022/03/04	23	30.28	45	30.40	30.05	-22	10,890	-0.20%
2022/03/03	2	29.45	285	29.25	29.85	-283	10,167	-2.78%	大賣/鉅額交易
2022/03/02	35	28.97	54	29.38	28.85	-19	10,387	-0.18%
2022/03/01	88	29.00	27	29.04	29.00	61	10,406	0.59%
2022/02/25	2	28.05	3.4	28.10	27.90	-1.4	9,906	-0.01%
2022/02/24	4	27.95	21	27.99	27.75	-17	9,778	-0.17%
2022/02/23	71	28.09	44	28.34	27.85	27	9,483	0.28%
2022/02/22	24	28.19	6	28.16	28.30	18	8,918	0.20%
2022/02/21	3	27.98	106	28.00	27.85	-103	8,469	-1.22%	大賣/鉅額交易
2022/02/18	23	27.07	24	26.98	27.30	-1	8,189	-0.01%
2022/02/17	0	0.00	5	27.00	27.05	-5	8,224	-0.06%
2022/02/15	1	26.20	0	0.00	26.20	1	8,344	0.01%
2022/02/11	0	26.70	0	0.00	26.75	0	8,521	0.00%
2022/02/08	1	27.00	0	0.00	27.10	1	8,902	0.01%
2022/02/07	0	0.00	100	26.50	26.55	-100	8,858	-1.13%
2022/01/26	0	0.00	5	25.70	25.70	-5	9,026	-0.06%
2022/01/25	4.1	25.54	0	0.00	25.25	4.1	9,155	0.04%
2022/01/24	0	0.00	16	25.55	26.00	-16	9,147	-0.17%
2022/01/21	16	26.05	17	26.51	26.05	-1	9,163	-0.01%
2022/01/20	0	0.00	1	26.50	26.45	-1	9,032	-0.01%
2022/01/18	0	0.00	5	26.35	26.30	-5	8,972	-0.06%
2022/01/13	5	26.45	5	26.75	26.25	0	9,409	0.00%
2022/01/12	0	0.00	1	26.30	26.15	-1	9,551	-0.01%
2022/01/11	5	25.90	0	0.00	25.80	5	9,573	0.05%
2022/01/05	0	0.00	1	26.20	26.05	-1	10,723	-0.01%
2022/01/04	0	0.00	1	26.15	26.15	-1	10,800	-0.01%
2021/12/30	1	26.25	2.5	26.32	26.50	-1.5	10,910	-0.01%
2021/12/28	10	26.50	0	0.00	26.55	10	11,040	0.09%
2021/12/27	0	0.00	2	26.33	26.30	-2	11,108	-0.02%
2021/12/24	1	26.30	0	0.00	26.25	1	11,277	0.01%
2021/12/20	0	0.00	70	26.15	26.10	-70	11,976	-0.58%
2021/12/16	7	25.87	0	0.00	25.80	7	12,018	0.06%
2021/12/14	5	26.05	0	0.00	26.00	5	12,313	0.04%
2021/12/13	0	0.00	9	26.87	26.75	-9	12,441	-0.07%
2021/12/10	5	26.75	0	0.00	26.70	5	12,642	0.04%
2021/12/09	0	0.00	2	26.75	26.75	-2	12,751	-0.02%
2021/12/08	2	26.78	3	26.72	26.75	-1	12,873	-0.01%
2021/12/07	1	26.55	0	0.00	26.55	1	12,973	0.01%
2021/12/06	7	25.85	0	0.00	26.30	7	12,969	0.05%
2021/12/02	2	26.15	0	0.00	26.05	2	13,108	0.02%
2021/12/01	0	0.00	2	26.43	26.35	-2	13,121	-0.02%
2021/11/30	6	26.38	1	26.50	26.10	5	13,245	0.04%
2021/11/29	4	26.03	12.5	26.15	26.15	-8.5	13,254	-0.06%
2021/11/26	50	26.94	11.5	27.11	26.60	38.5	13,245	0.29%
2021/11/25	10	28.41	0	0.00	28.65	10	12,778	0.08%
2021/11/24	2	27.70	17	28.00	27.80	-15	12,486	-0.12%
2021/11/23	0	0.00	1	28.00	27.60	-1	12,343	-0.01%
2021/11/22	1	27.70	0	0.00	27.80	1	12,537	0.01%
2021/11/19	38	27.45	0	0.00	27.45	38	12,467	0.30%
2021/11/18	0	0.00	0.5	27.40	27.45	-0.5	12,532	0.00%
2021/11/15	9	27.55	1	27.50	27.50	8	13,098	0.06%
2021/11/12	0	0.00	1	27.70	27.60	-1	13,317	-0.01%
2021/11/11	2	27.20	0	0.00	27.20	2	13,389	0.01%
2021/11/10	0	0.00	100	27.30	27.35	-100	13,737	-0.73%
2021/11/09	1	27.05	0	0.00	27.30	1	13,832	0.01%
2021/11/05	0	0.00	1	27.25	27.25	-1	13,863	-0.01%
2021/11/04	0	0.00	2	27.28	27.15	-2	14,011	-0.01%
2021/11/03	1	27.15	3	27.08	27.10	-2	14,733	-0.01%
2021/11/01	0	0.00	3	26.40	26.60	-3	15,460	-0.02%
2021/10/29	0.2	25.95	0	0.00	25.95	0.2	15,872	0.00%
2021/10/28	1	25.80	0	0.00	25.90	1	17,030	0.01%
2021/10/27	0	0.00	1	26.00	26.10	-1	17,493	-0.01%
2021/10/26	0	0.00	2.2	26.09	26.05	-2.2	17,992	-0.01%
2021/10/25	2	25.48	9	25.70	25.80	-7	18,386	-0.04%
2021/10/22	1	26.60	1	26.00	25.70	0	18,743	0.00%
2021/10/21	6	26.79	7	26.87	27.00	-1	18,986	-0.01%
2021/10/20	1	26.10	30	26.60	26.40	-29	19,021	-0.15%
2021/10/19	25	25.58	20	25.75	25.75	5	18,855	0.03%
2021/10/18	1	25.85	7.3	25.79	25.75	-6.3	19,076	-0.03%
2021/10/15	14	25.37	13.6	25.24	25.20	0.4	19,274	0.00%
2021/10/14	1	24.45	3	24.32	24.30	-2	19,460	-0.01%
2021/10/12	1	23.70	0	0.00	23.25	1	21,767	0.00%
2021/10/08	2	24.00	0	0.00	23.80	2	22,040	0.01%
2021/10/06	3	23.62	0	0.00	23.75	3	22,556	0.01%
2021/10/04	0	0.00	6	24.55	23.80	-6	22,892	-0.03%
2021/10/01	3	24.50	11	24.25	24.30	-8	23,168	-0.03%
2021/09/30	2	24.98	2	25.05	25.20	0	23,360	0.00%
2021/09/29	5	24.72	0	0.00	24.65	5	23,511	0.02%
2021/09/28	2	25.55	0	0.00	25.55	2	23,680	0.01%
2021/09/27	1	25.75	2	26.33	26.30	-1	24,028	0.00%
2021/09/22	1	25.65	0	0.00	25.60	1	30,274	0.00%
2021/09/17	2	27.00	0	0.00	26.65	2	32,330	0.01%
2021/09/15	2	26.90	4	26.94	26.80	-2	32,744	-0.01%
2021/09/14	0	0.00	5	26.94	26.80	-5	32,793	-0.02%
2021/09/13	1	26.85	33	26.80	26.85	-32	33,545	-0.10%
2021/09/10	31	26.50	1	26.55	26.50	30	33,738	0.09%
2021/09/08	13	25.72	1	25.75	25.40	12	34,616	0.03%
2021/09/07	0	0.00	22	26.38	26.20	-22	34,957	-0.06%
2021/09/06	7	26.51	5	26.52	26.20	2	35,586	0.01%
2021/09/03	19	26.72	6.4	26.81	26.70	12.6	35,832	0.04%
2021/09/02	1	26.60	0	0.00	26.15	1	36,114	0.00%
2021/09/01	0	0.00	5	27.05	26.90	-5	36,312	-0.01%
2021/08/31	16	26.66	12	26.88	26.85	4	36,420	0.01%
2021/08/27	3	26.12	2	26.18	26.15	1	37,098	0.00%
2021/08/26	0.4	26.05	1	26.55	25.75	-0.6	37,413	0.00%
2021/08/25	0	0.00	14.5	25.47	25.65	-14.5	37,728	-0.04%
2021/08/24	6	25.06	9	25.32	25.35	-3	38,332	-0.01%
2021/08/23	5	24.65	1	24.65	24.90	4	39,863	0.01%
2021/08/20	7.5	23.65	1	23.80	23.85	6.5	41,351	0.02%
2021/08/19	1	25.00	0	0.00	24.05	1	42,339	0.00%
2021/08/18	102	24.11	0	0.00	25.35	102	42,405	0.24%	大買/鉅額交易
2021/08/17	1	25.00	0	0.00	24.70	1	42,665	0.00%
2021/08/16	105	26.32	50	25.94	25.40	55	42,830	0.13%	大買/
2021/08/13	54	26.99	42	26.80	26.70	12	42,961	0.03%
2021/08/12	1	26.70	3	27.05	27.45	-2	43,555	0.00%
2021/08/11	136	26.85	30	27.15	26.70	106	45,170	0.23%	大買/鉅額交易
2021/08/10	22	27.23	0	0.00	27.30	22	45,568	0.05%
2021/08/09	76	27.45	74	27.61	27.85	2	46,208	0.00%
2021/08/06	49	29.12	11	28.72	28.60	38	46,370	0.08%
2021/08/05	3	29.37	8	29.23	29.05	-5	47,168	-0.01%
2021/08/04	4	29.08	394	29.29	29.35	-390	47,913	-0.81%	大賣/鉅額交易
2021/08/03	364	29.26	56	28.98	29.35	308	49,620	0.62%	大買/鉅額交易
2021/08/02	18	27.30	37	27.89	27.80	-19	52,253	-0.04%
2021/07/30	83	28.55	84.1	28.62	28.50	-1.1	53,479	0.00%
2021/07/29	0.2	28.05	0	0.00	28.30	0.2	56,730	0.00%
2021/07/28	122	27.58	106	27.54	27.65	16	58,738	0.03%	大買/大賣/
2021/07/27	1	28.65	146	28.79	28.00	-145	60,156	-0.24%	大賣/鉅額交易
2021/07/26	15	28.71	0	0.00	28.00	15	61,767	0.02%
2021/07/23	0	0.00	4	28.00	28.35	-4	65,081	-0.01%
2021/07/22	1.1	27.25	5	27.50	27.35	-3.9	68,213	-0.01%
2021/07/21	115.2	27.81	167	28.17	27.55	-51.8	72,396	-0.07%	大買/大賣/
2021/07/20	107.3	28.77	115	28.61	28.50	-7.7	73,340	-0.01%	大買/大賣/
2021/07/19	465.8	30.03	134	29.91	29.90	331.8	73,331	0.45%	大買/大賣/鉅額交易
2021/07/16	0	0.00	6.3	28.14	28.30	-6.3	73,681	-0.01%
2021/07/15	0	0.00	2	27.80	27.95	-2	73,748	0.00%
2021/07/13	3	27.13	0	0.00	27.05	3	75,645	0.00%
2021/07/12	1	27.75	0	0.00	27.50	1	76,841	0.00%
2021/07/09	1	27.30	114	27.50	27.15	-113	77,598	-0.15%	大賣/鉅額交易
2021/07/08	103	27.87	2	27.25	27.95	101	77,736	0.13%	大買/鉅額交易
2021/07/07	6	27.36	24.8	27.21	27.10	-18.8	77,722	-0.02%
2021/07/06	106	27.90	5.4	27.69	27.60	100.6	77,871	0.13%	大買/
2021/07/05	111	28.12	135	28.46	28.05	-24	77,753	-0.03%	大買/大賣/
2021/07/02	11	28.22	7.4	28.38	28.05	3.7	77,717	0.00%
2021/07/01	118.3	29.15	12.5	28.53	28.00	105.8	77,301	0.14%	大買/鉅額交易
2021/06/30	143	29.55	144	30.33	29.30	-1	76,223	0.00%	大買/大賣/
2021/06/29	236.2	29.68	210	29.76	29.25	26.2	74,188	0.04%	大買/大賣/
2021/06/28	168.1	27.84	83	27.62	28.45	85.1	70,937	0.12%	大買/
2021/06/25	7	26.10	120.3	26.25	25.90	-113.3	68,893	-0.16%	大賣/鉅額交易
2021/06/24	5	25.69	2	25.70	25.70	3	68,455	0.00%
2021/06/23	0	0.00	10	25.25	25.55	-10	68,401	-0.01%
2021/06/22	38	25.80	23	25.44	25.35	15	68,261	0.02%
2021/06/21	2	24.45	3	24.40	24.90	-1	67,411	0.00%
2021/06/18	26	24.77	10	24.90	24.75	16	67,109	0.02%
2021/06/17	8	25.31	0	0.00	25.35	8	66,642	0.01%
2021/06/16	5.3	26.24	195	26.71	25.90	-189.7	66,294	-0.29%	大賣/鉅額交易
2021/06/15	197	26.89	22	26.68	26.90	175	65,885	0.27%	大買/鉅額交易
2021/06/11	2	26.05	9	26.25	26.30	-7	65,297	-0.01%
2021/06/10	2	25.33	5.3	25.65	26.05	-3.3	65,024	-0.01%
2021/06/09	9	26.07	1	26.15	25.60	8	64,633	0.01%
2021/06/08	7	26.31	1.2	26.36	26.30	5.8	64,368	0.01%
2021/06/07	27	26.62	26	26.31	26.30	1	64,196	0.00%
2021/06/04	15.3	26.60	20	26.35	26.20	-4.7	63,593	-0.01%
2021/06/03	7	26.70	23	26.58	26.65	-16	63,466	-0.03%
2021/06/02	13.3	26.68	18	26.91	26.70	-4.7	63,063	-0.01%
2021/06/01	1.5	26.35	3	26.27	26.50	-1.5	62,428	0.00%
2021/05/31	43	26.58	40	26.71	26.45	3	61,897	0.00%
2021/05/28	49.7	25.38	397	25.18	25.25	-347.3	60,356	-0.58%	大賣/鉅額交易
2021/05/27	211	24.51	85	24.37	23.95	126	58,911	0.21%	大買/鉅額交易
2021/05/26	4	23.69	1	24.10	23.85	3	57,804	0.01%
2021/05/25	8	23.86	6	23.63	24.00	2	57,484	0.00%
2021/05/24	10	23.84	12	23.47	23.40	-2	57,093	0.00%
2021/05/21	6	23.68	7	23.39	23.75	-1	56,868	0.00%
2021/05/20	16	23.55	18	23.61	23.40	-2	56,447	0.00%
2021/05/19	50	24.12	14	23.86	24.30	36	55,890	0.06%
2021/05/18	10	22.62	5.4	22.90	22.90	4.6	54,341	0.01%
2021/05/17	316.1	20.78	30	21.30	20.85	286.1	53,722	0.53%	大買/鉅額交易
2021/05/14	34	23.93	6	23.58	23.05	28	52,850	0.05%
2021/05/13	233	23.46	286	23.58	23.40	-53	51,822	-0.10%	大買/大賣/
2021/05/12	213.6	25.89	21	26.21	25.85	192.6	50,457	0.38%	大買/鉅額交易
2021/05/11	67.3	29.62	97	29.48	28.70	-29.7	49,380	-0.06%
2021/05/10	96	31.31	589.9	31.19	31.65	-493.9	47,192	-1.05%	大賣/鉅額交易
2021/05/07	74.4	29.46	13	29.91	29.90	61.4	43,439	0.14%
2021/05/06	268.1	30.37	186.1	30.52	30.00	82	41,839	0.20%	大買/大賣/
2021/05/05	35.1	28.58	76	28.78	29.00	-40.9	38,132	-0.11%
2021/05/04	23.5	26.45	18.4	26.67	26.40	5.1	35,804	0.01%
2021/05/03	82.3	30.28	122	29.98	28.75	-39.7	34,074	-0.12%	大賣/
2021/04/29	682.5	30.61	382	30.65	30.50	300.5	32,124	0.94%	大買/大賣/鉅額交易
2021/04/28	106	29.50	570	29.55	30.00	-464	28,595	-1.62%	大買/大賣/鉅額交易
2021/04/27	87.5	26.76	165	27.19	27.30	-77.5	25,493	-0.30%	大賣/
2021/04/26	12	23.89	123	24.81	24.85	-111	21,137	-0.53%	大賣/鉅額交易
2021/04/23	25.7	22.67	31	22.86	22.60	-5.3	19,814	-0.03%
2021/04/22	90	23.52	144.8	24.24	23.00	-54.8	19,375	-0.28%	大賣/
2021/04/21	19	22.18	4	22.18	22.35	15	16,982	0.09%
2021/04/20	7	22.53	27.1	22.89	22.65	-20.1	16,581	-0.12%
2021/04/19	32	22.93	125	23.35	23.45	-93	15,927	-0.58%	大賣/
2021/04/16	33	21.41	227	21.51	22.00	-194	14,329	-1.35%	大賣/鉅額交易
2021/04/15	111	20.93	19.5	20.90	20.95	91.5	12,982	0.70%	大買/
2021/04/14	0	0.00	3	19.93	19.90	-3	12,095	-0.02%
2021/04/13	50	20.35	50	20.07	19.90	0	12,148	0.00%
2021/04/12	50	20.11	0	0.00	20.15	50	11,946	0.42%
2021/04/08	0	0.00	108	19.69	19.55	-108	12,051	-0.90%	大賣/鉅額交易
2021/04/07	3	19.08	3	19.20	19.25	0	12,772	0.00%
2021/04/06	0	0.00	24	19.07	19.00	-24	13,260	-0.18%
2021/04/01	5	18.90	0	0.00	18.95	5	14,205	0.04%
2021/03/31	0	0.00	2	18.90	19.00	-2	14,812	-0.01%
2021/03/29	5	19.25	20	19.20	19.25	-15	16,271	-0.09%
2021/03/26	0	0.00	12	18.99	19.00	-12	17,056	-0.07%
2021/03/25	0	0.00	5	18.83	18.80	-5	18,029	-0.03%
2021/03/22	0	0.00	1	18.40	18.45	-1	18,975	-0.01%
2021/03/16	0	18.75	5	18.80	18.75	-5	19,598	-0.03%
2021/03/15	0	0.00	1	18.70	18.70	-1	19,859	-0.01%
2021/03/12	1	18.85	0	0.00	18.80	1	20,183	0.00%
2021/03/09	0	0.00	108	18.69	18.60	-108	22,365	-0.48%	大賣/鉅額交易
2021/03/08	0	0.00	3	18.25	18.25	-3	22,339	-0.01%
2021/03/05	1	18.25	0	0.00	18.25	1	22,457	0.00%
2021/03/04	0	18.55	0	0.00	18.50	0	22,735	0.00%
2021/03/02	5	18.60	6	18.70	18.40	-1	22,956	0.00%
2021/02/26	2	18.50	0	0.00	18.60	2	23,015	0.01%
2021/02/25	6	18.61	1	18.60	18.70	5	22,997	0.02%
2021/02/24	16	18.62	0	0.00	18.45	16	23,353	0.07%
2021/02/23	0	0.00	1	18.90	18.85	-1	23,148	0.00%
2021/02/22	13	18.61	5	18.70	18.65	8	22,986	0.03%
2021/02/19	0	0.00	21	18.05	18.20	-21	22,847	-0.09%
2021/02/18	24	17.98	53	17.82	17.85	-29	22,676	-0.13%
2021/02/17	0	0.00	1	17.65	17.60	-1	22,538	0.00%
2021/02/04	6	17.10	7	17.33	17.10	-1	22,430	0.00%
2021/02/03	12	17.25	12	17.35	17.15	0	22,441	0.00%
2021/02/02	0	0.00	5	16.75	16.80	-5	22,322	-0.02%
2021/02/01	4	16.45	0	0.00	16.45	4	22,279	0.02%
2021/01/29	4	16.85	5	16.50	16.45	-1	22,215	0.00%
2021/01/28	3	16.83	2	16.70	16.85	1	22,131	0.00%
2021/01/27	3	17.05	0	0.00	17.05	3	22,061	0.01%
2021/01/21	1	16.95	2	17.15	17.00	-1	22,214	0.00%
2021/01/20	9	16.94	0	0.00	16.95	9	22,299	0.04%
2021/01/19	5	17.60	2	17.70	17.85	3	22,061	0.01%
2021/01/18	4	17.14	12	17.25	17.50	-8	22,087	-0.04%
2021/01/15	21	17.84	40	17.50	17.55	-19	22,075	-0.09%
2021/01/14	2	18.15	40	18.16	18.05	-38	22,204	-0.17%
2021/01/13	0	0.00	156	18.17	18.10	-156	22,170	-0.70%	大賣/鉅額交易
2021/01/12	19	18.32	4	18.16	18.10	15	22,041	0.07%
2021/01/11	5	18.60	2	18.70	18.70	3	21,794	0.01%
2021/01/08	1	18.65	7	18.74	18.70	-6	21,783	-0.03%
2021/01/07	5	18.70	1	18.95	18.95	4	21,653	0.02%
2021/01/06	31	19.18	1	18.55	18.55	30	21,553	0.14%
2021/01/05	0	0.00	1	19.30	19.40	-1	21,228	0.00%
2021/01/04	80	19.19	0	0.00	19.25	80	21,309	0.38%
2020/12/31	9	19.37	41	19.30	19.30	-32	21,125	-0.15%
2020/12/30	46	19.94	117	20.09	19.90	-71	20,758	-0.34%	大賣/
2020/12/29	12	19.71	1	19.75	19.55	11	19,875	0.06%
2020/12/28	63	19.62	24	19.81	20.15	39	19,354	0.20%
2020/12/25	92	19.27	34	19.33	19.45	58	18,299	0.32%
2020/12/24	112	18.76	54	18.75	18.70	58	17,686	0.33%	大買/
2020/12/23	215	18.06	42	18.31	18.05	173	16,619	1.04%	大買/鉅額交易
2020/12/22	213	18.75	395	19.22	18.20	-182	16,042	-1.13%	大買/大賣/鉅額交易
2020/12/21	487	19.05	67	19.26	19.00	420	15,201	2.76%	大買/鉅額交易
2020/12/18	55	18.28	5	18.45	18.35	50	14,124	0.35%
2020/12/17	7	18.24	0	0.00	18.20	7	13,589	0.05%
2020/12/16	6	18.53	0	0.00	18.60	6	13,325	0.05%
2020/12/15	1	18.75	0	0.00	18.45	1	13,241	0.01%
2020/12/14	1	18.85	2	19.00	19.25	-1	13,091	-0.01%
2020/12/11	2.1	19.31	3	19.40	19.10	-0.9	12,989	-0.01%
2020/12/10	3	19.93	5	19.55	19.50	-2	12,782	-0.02%
2020/12/09	4	20.21	2	20.15	20.10	2	12,608	0.02%
2020/12/08	4	20.04	8	20.01	19.90	-4	12,470	-0.03%
2020/12/07	19	21.21	11	20.95	20.60	8	12,213	0.07%
2020/12/04	5	20.55	6	20.19	20.80	-1	11,300	-0.01%
2020/12/03	1	19.10	1.1	19.10	19.10	-0.1	10,792	0.00%
2020/12/02	4	19.18	3	19.37	19.00	1	11,542	0.01%
2020/12/01	2	19.03	7	19.12	19.20	-5	11,432	-0.04%
2020/11/30	3	19.27	1	19.30	19.40	2	11,400	0.02%
2020/11/27	1	18.70	0	0.00	19.20	1	11,086	0.01%
2020/11/26	6	18.55	1	18.65	18.55	5	10,811	0.05%
2020/11/25	0	0.00	3	18.50	18.35	-3	10,735	-0.03%
2020/11/24	2	18.30	0	0.00	17.95	2	10,533	0.02%
2020/11/23	8	18.97	12	18.46	18.40	-4	10,431	-0.04%
2020/11/20	1	17.90	0	0.00	18.00	1	10,030	0.01%
2020/11/19	1	18.05	0	0.00	18.05	1	10,372	0.01%
2020/11/18	5	17.92	2	17.90	18.00	3	10,712	0.03%
2020/11/17	2	17.90	0	0.00	17.95	2	11,171	0.02%
2020/11/16	2	17.85	0	0.00	17.90	2	11,575	0.02%
2020/11/12	10	17.70	0	0.00	17.75	10	11,874	0.08%
2020/11/11	2	18.00	0	0.00	17.95	2	12,238	0.02%
2020/11/10	0	0.00	4	17.90	17.80	-4	12,281	-0.03%
2020/11/05	3	17.85	0	0.00	17.85	3	12,572	0.02%
2020/11/04	11	17.95	4	18.10	18.00	7	12,696	0.06%
2020/11/02	3	17.98	103	17.90	18.00	-100	13,332	-0.75%	大賣/
2020/10/28	10	17.85	10	17.85	17.70	0	14,174	0.00%
2020/10/23	15	17.02	7	17.01	17.45	8	14,041	0.06%
2020/10/22	1	16.50	10	17.05	17.05	-9	13,969	-0.06%
2020/10/20	1	17.00	0	0.00	17.10	1	13,645	0.01%
2020/10/16	0	0.00	3	17.18	17.05	-3	13,889	-0.02%
2020/10/15	1	17.30	0	0.00	17.30	1	13,970	0.01%
2020/10/14	0	0.00	252	17.47	17.35	-252	13,961	-1.80%	大賣/鉅額交易
2020/10/13	0	0.00	69	17.41	17.40	-69	13,922	-0.50%
2020/10/12	150	17.68	112	17.33	17.75	38	13,889	0.27%	大買/大賣/
2020/10/08	0	0.00	150	17.23	17.20	-150	13,785	-1.09%	大賣/鉅額交易
2020/10/07	335	17.27	15	17.20	17.20	320	13,743	2.33%	大買/鉅額交易
2020/10/06	72	17.08	28	16.64	16.95	44	13,593	0.32%
2020/10/05	25	16.40	5	16.40	16.45	20	13,434	0.15%
2020/09/25	100	15.60	0	0.00	15.65	100	13,561	0.74%
2020/09/24	0	0.00	2	16.10	15.75	-2	13,515	-0.01%
2020/09/23	0	0.00	2	16.45	16.45	-2	13,360	-0.01%
2020/09/22	1	16.50	2	16.30	16.65	-1	13,349	-0.01%
2020/09/21	0	0.00	1	16.95	16.90	-1	13,338	-0.01%
2020/09/18	1	16.95	0	0.00	16.75	1	13,449	0.01%
2020/09/17	2	16.85	13	16.92	16.75	-11	13,473	-0.08%
2020/09/15	0	0.00	41	16.68	16.75	-41	13,779	-0.30%
2020/09/14	1	16.50	41	16.55	16.50	-40	14,075	-0.28%
2020/09/11	0	0.00	49	16.55	16.55	-49	14,092	-0.35%
2020/09/08	0	0.00	3	17.60	17.40	-3	14,211	-0.02%
2020/09/07	5	17.76	21	17.86	17.65	-16	13,960	-0.11%
2020/09/04	1	16.75	5	16.90	16.80	-4	13,089	-0.03%
2020/09/03	9	16.81	15	16.83	16.75	-6	13,129	-0.05%
2020/09/02	0	0.00	101	16.70	16.80	-101	13,102	-0.77%	大賣/鉅額交易
2020/09/01	0	0.00	4	16.65	16.70	-4	13,592	-0.03%
2020/08/31	1	16.95	0	0.00	16.85	1	13,615	0.01%
2020/08/27	100	16.40	1	16.60	16.55	99	13,980	0.71%
2020/08/26	10	16.65	0	0.00	16.65	10	14,034	0.07%
2020/08/25	3	16.75	110	17.14	16.75	-107	14,096	-0.76%	大賣/鉅額交易
2020/08/24	6	16.69	0	0.00	16.60	6	14,011	0.04%
2020/08/21	5	16.91	5	16.95	16.95	0	14,566	0.00%
2020/08/20	0	0.00	14	16.48	16.30	-14	14,945	-0.09%
2020/08/19	2	16.60	0	0.00	16.50	2	14,873	0.01%
2020/08/18	7	16.60	11	16.49	16.60	-4	14,665	-0.03%
2020/08/17	13	16.46	5	16.45	16.50	8	14,557	0.05%
2020/08/14	17	15.80	0	0.00	15.95	17	14,156	0.12%
2020/08/13	1	15.90	0	0.00	15.90	1	14,098	0.01%
2020/08/12	5	15.70	0	0.00	15.70	5	14,016	0.04%
2020/08/11	29	15.73	21	15.63	15.65	8	13,927	0.06%
2020/08/10	0	0.00	51	16.00	15.95	-51	13,816	-0.37%
2020/08/07	10	16.00	5	16.00	15.95	5	13,734	0.04%
2020/08/06	45	15.65	38	15.60	15.70	7	13,296	0.05%
2020/08/05	50	15.52	114	15.51	15.50	-64	12,983	-0.49%	大賣/
2020/08/04	60	14.88	62	14.55	14.90	-2	12,401	-0.02%
2020/08/03	52	14.37	2	14.45	14.30	50	12,041	0.42%
2020/07/31	0	0.00	2	14.25	14.30	-2	12,029	-0.02%
2020/07/27	2	14.15	2	14.35	13.95	0	12,088	0.00%
2020/07/24	2	14.30	6	14.25	14.25	-4	12,044	-0.03%
2020/07/23	6	14.40	0	0.00	14.40	6	12,022	0.05%
2020/07/22	12	14.61	2	14.50	14.50	10	11,998	0.08%
2020/07/21	4	14.25	2	14.35	14.25	2	11,815	0.02%
2020/07/15	0	0.00	12	14.44	14.50	-12	11,895	-0.10%
2020/07/14	0	0.00	2	14.30	14.25	-2	11,934	-0.02%
2020/07/09	12	14.63	2	14.65	14.35	10	12,248	0.08%
2020/07/08	0	0.00	5	14.40	14.50	-5	12,588	-0.04%
2020/07/07	0	0.00	1	14.50	14.40	-1	12,603	-0.01%
2020/07/06	1	14.40	0	0.00	14.50	1	12,694	0.01%
2020/06/30	0	0.00	3	14.27	14.55	-3	12,976	-0.02%
2020/06/29	2	14.10	0	0.00	14.10	2	12,924	0.02%
2020/06/24	2	14.20	4	14.25	14.30	-2	12,843	-0.02%
2020/06/23	2	14.10	0	0.00	14.20	2	12,754	0.02%
2020/06/22	6	14.68	0	0.00	14.70	6	12,602	0.05%
2020/06/19	1	14.75	10	15.00	14.90	-9	12,399	-0.07%
2020/06/17	1	15.20	22	14.96	14.90	-21	12,086	-0.17%
2020/06/16	0	0.00	12	14.15	14.35	-12	11,734	-0.10%
2020/06/12	10	13.75	0	0.00	13.85	10	12,200	0.08%
2020/06/11	1	14.00	0	0.00	14.00	1	12,289	0.01%
2020/06/10	12	14.40	0	0.00	14.40	12	12,393	0.10%
2020/06/09	0	0.00	10	14.60	14.60	-10	12,736	-0.08%
2020/06/08	10	14.80	5	14.90	14.65	5	13,098	0.04%
2020/06/05	0	0.00	2	14.30	14.25	-2	12,776	-0.02%
2020/06/04	2	14.10	0	0.00	14.25	2	12,852	0.02%
2020/06/03	4	14.38	22	14.29	14.20	-18	13,028	-0.14%
2020/06/02	5	13.93	0	0.00	13.70	5	12,640	0.04%
2020/06/01	1	13.90	4	13.90	14.05	-3	12,485	-0.02%
2020/05/29	1	14.15	2	14.10	13.90	-1	12,448	-0.01%
2020/05/28	14	14.68	166	14.98	14.40	-152	12,259	-1.24%	大賣/鉅額交易
2020/05/27	31	14.15	67	13.75	14.40	-36	11,470	-0.31%
2020/05/20	0	0.00	6	12.65	12.60	-6	10,278	-0.06%
2020/05/15	0	0.00	140	12.51	12.45	-140	10,216	-1.37%	大賣/鉅額交易
2020/05/14	0	0.00	160	12.55	12.55	-160	10,216	-1.57%	大賣/鉅額交易
2020/05/12	6	12.81	1	12.90	12.85	5	10,167	0.05%
2020/05/04	20	12.85	0	0.00	12.75	20	9,964	0.20%
2020/04/30	25	13.23	6	13.24	13.15	19	9,918	0.19%
2020/04/28	6	12.75	0	0.00	12.70	6	9,900	0.06%
2020/04/20	3	12.90	0	0.00	12.90	3	9,783	0.03%
2020/04/16	1	13.00	0	0.00	12.95	1	9,502	0.01%
2020/04/15	0	0.00	4	13.14	13.15	-4	9,453	-0.04%
2020/04/14	0	0.00	27	13.09	13.10	-27	9,345	-0.29%
2020/04/13	25	12.76	0	0.00	13.10	25	9,262	0.27%
2020/04/09	5	12.10	9	11.90	11.90	-4	8,959	-0.04%
2020/03/30	4	11.05	0	0.00	11.15	4	9,162	0.04%
2020/03/27	0	0.00	27	11.45	11.35	-27	9,912	-0.27%
2020/03/26	0	0.00	23	11.60	11.40	-23	10,780	-0.21%
2020/03/25	0	0.00	10	11.70	11.65	-10	11,523	-0.09%
2020/03/24	50	11.40	0	0.00	11.20	50	11,613	0.43%
2020/03/20	5	11.25	13	11.62	11.65	-8	11,685	-0.07%
2020/03/19	22	11.36	2	11.00	10.95	20	11,576	0.17%
2020/03/18	2	11.63	0	0.00	11.60	2	11,468	0.02%
2020/03/16	1	10.90	0	0.00	10.90	1	11,334	0.01%
2020/03/13	0	0.00	6	11.35	11.20	-6	11,155	-0.05%
2020/03/12	6	12.33	12	12.10	12.10	-6	10,893	-0.06%
2020/03/11	10	13.33	0	0.00	13.10	10	10,479	0.10%
2020/03/10	2	13.30	0	0.00	13.50	2	10,415	0.02%
2020/03/09	4	13.73	0	0.00	13.60	4	10,287	0.04%
2020/03/06	0	0.00	6	14.20	14.20	-6	10,065	-0.06%
2020/03/03	1	14.15	2	14.28	14.30	-1	9,901	-0.01%
2020/03/02	2	14.15	0	0.00	14.05	2	9,851	0.02%
2020/02/27	1	14.00	0	0.00	13.95	1	9,722	0.01%
2020/02/26	0	0.00	2	14.13	14.20	-2	9,612	-0.02%
2020/02/25	102	13.90	0	0.00	14.00	102	9,608	1.06%	大買/鉅額交易
2020/02/24	7	14.04	0	0.00	14.05	7	9,587	0.07%
2020/02/20	5	14.20	0	0.00	14.15	5	9,551	0.05%
2020/02/19	0	0.00	2	14.20	14.30	-2	9,551	-0.02%
2020/02/17	17	14.03	3	14.07	14.05	14	9,579	0.15%
2020/02/13	1	14.30	2	14.23	14.35	-1	9,572	-0.01%
2020/02/12	0	0.00	15	14.26	14.25	-15	9,595	-0.16%
2020/02/11	0	0.00	15	14.17	14.15	-15	9,599	-0.16%
2020/02/10	61	14.15	0	0.00	14.05	61	9,690	0.63%
2020/02/06	0	0.00	1	14.70	14.65	-1	9,674	-0.01%
2020/02/04	0	0.00	1	14.60	14.55	-1	9,915	-0.01%
2020/02/03	32	14.36	1	14.35	14.50	31	9,958	0.31%
2020/01/31	5	14.60	1	14.70	14.80	4	9,846	0.04%
2020/01/30	13	14.33	35	14.44	14.55	-22	9,785	-0.22%
2020/01/16	10	15.05	0	0.00	15.10	10	9,585	0.10%
2020/01/14	1	15.10	0	0.00	15.15	1	9,706	0.01%
2020/01/10	150	14.98	0	0.00	15.00	150	9,995	1.50%	大買/鉅額交易
2020/01/09	0	0.00	7	15.05	15.00	-7	10,085	-0.07%
2020/01/08	0	0.00	10	14.95	14.95	-10	10,204	-0.10%
2020/01/03	14	15.30	0	0.00	15.30	14	10,267	0.14%
2020/01/02	5	15.50	30	15.50	15.50	-25	10,146	-0.25%
2019/12/31	12	15.47	2	15.55	15.40	10	10,094	0.10%
2019/12/30	2	15.55	1	15.60	15.50	1	10,044	0.01%
2019/12/27	2	15.60	1	15.60	15.75	1	9,959	0.01%
2019/12/26	8	15.76	2	15.78	15.65	6	9,852	0.06%
2019/12/25	5	16.00	0	0.00	15.80	5	9,906	0.05%
2019/12/24	2	16.05	1	15.95	16.20	1	9,635	0.01%
2019/12/23	3	16.00	150	16.10	16.05	-147	8,913	-1.65%	大賣/鉅額交易
2019/12/20	25	15.25	76	15.41	15.95	-51	8,036	-0.63%
2019/12/19	0	0.00	2	15.18	15.30	-2	7,360	-0.03%
2019/12/18	16	15.12	5	15.10	15.20	11	7,237	0.15%
2019/12/17	3	15.10	5	15.10	15.10	-2	7,424	-0.03%
2019/12/16	25	15.18	2	15.15	15.15	23	7,282	0.32%
2019/12/13	10	15.05	0	0.00	15.05	10	7,180	0.14%
2019/12/12	7	14.94	2	14.95	14.90	5	7,008	0.07%
2019/12/09	1	14.70	50	14.65	14.80	-49	7,191	-0.68%
2019/12/06	1	14.55	10	14.55	14.65	-9	7,216	-0.12%
2019/12/05	1	14.35	6	14.49	14.55	-5	7,395	-0.07%
2019/12/04	0.1	14.25	0	0.00	14.30	0.1	7,357	0.00%
2019/11/29	0	0.00	4	14.20	14.20	-4	7,651	-0.05%
2019/11/28	5	14.27	0	0.00	14.30	5	7,817	0.06%
2019/11/27	0	0.00	16	14.25	14.30	-16	7,961	-0.20%
2019/11/20	0	0.00	54	14.00	14.05	-54	8,095	-0.67%
2019/11/19	2	14.03	0	0.00	14.00	2	8,180	0.02%
2019/11/18	10	14.00	0	0.00	14.10	10	8,185	0.12%
2019/11/14	2	13.90	1	13.90	13.85	1	8,270	0.01%
2019/11/12	4	13.95	0	0.00	13.95	4	8,459	0.05%
2019/11/11	4	14.13	3	14.15	14.05	1	8,486	0.01%
2019/11/07	11	14.24	2	14.20	14.20	9	8,531	0.11%
2019/11/04	5	14.55	0	0.00	14.60	5	8,580	0.06%
2019/10/31	100	14.95	0	0.00	14.90	100	8,596	1.16%
2019/10/30	2	15.00	0	0.00	15.00	2	8,643	0.02%
2019/10/28	2	15.10	0	0.00	15.00	2	9,757	0.02%
2019/10/25	0	0.00	3	15.10	15.05	-3	10,337	-0.03%
2019/10/23	0	0.00	1	15.00	15.05	-1	11,152	-0.01%
2019/10/18	15	14.95	0	0.00	15.00	15	11,317	0.13%
2019/10/14	5	14.80	1	14.85	14.85	4	11,168	0.04%
2019/10/09	0	0.00	1	14.40	14.30	-1	11,002	-0.01%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/10/01	1	14.85	10	14.90	14.80	-9	11,465	-0.08%
2019/09/27	10	14.55	0	0.00	14.50	10	11,316	0.09%
2019/09/26	0	0.00	1	14.85	14.75	-1	11,305	-0.01%
2019/09/25	0	0.00	10	14.65	14.60	-10	11,208	-0.09%
2019/09/20	0	0.00	11	14.95	15.00	-11	11,133	-0.10%
2019/09/19	0	0.00	1	14.75	14.60	-1	10,893	-0.01%
2019/09/18	10	14.95	1	14.95	14.75	9	10,874	0.08%
2019/09/17	0	0.00	1	14.75	14.85	-1	10,876	-0.01%
2019/09/16	5	15.05	10	14.70	14.70	-5	11,002	-0.05%
2019/09/12	50	15.00	4	14.96	15.00	46	10,983	0.42%
2019/09/10	2	14.60	2	14.58	14.55	0	11,441	0.00%
2019/09/06	2	14.25	0	0.00	14.25	2	11,657	0.02%
2019/09/04	0	0.00	1	14.05	14.10	-1	11,783	-0.01%
2019/08/29	0	0.00	1	13.60	13.55	-1	11,747	-0.01%
2019/08/23	0	0.00	14	13.69	13.85	-14	12,218	-0.11%
2019/08/20	0	0.00	3	13.55	13.50	-3	12,207	-0.02%
2019/08/19	1	13.55	0	0.00	13.60	1	12,234	0.01%
2019/08/16	2	13.45	2	13.35	13.45	0	12,238	0.00%
2019/08/15	4	13.25	3	13.25	13.30	1	12,211	0.01%
2019/08/08	50	13.95	0	0.00	14.00	50	12,250	0.41%
2019/08/07	1	14.00	15	13.93	13.90	-14	12,255	-0.11%
2019/08/06	1	13.70	2	13.75	13.90	-1	12,355	-0.01%
2019/08/05	3	14.20	1	14.10	14.05	2	12,346	0.02%
2019/08/02	0	0.00	25	14.50	14.45	-25	12,419	-0.20%
2019/07/31	2	15.03	0	0.00	15.05	2	12,802	0.02%
2019/07/30	20	15.14	155	14.99	15.05	-135	12,700	-1.06%	大賣/鉅額交易
2019/07/29	4	15.00	59	14.96	14.90	-55	11,910	-0.46%
2019/07/26	43	14.55	18	14.44	14.75	25	11,376	0.22%
2019/07/25	22	13.80	5	13.75	13.85	17	10,770	0.16%
2019/07/24	5	13.88	15	13.90	13.85	-10	10,721	-0.09%
2019/07/23	7	14.04	0	0.00	14.05	7	10,785	0.06%
2019/07/22	5	14.17	10	14.20	14.10	-5	10,721	-0.05%
2019/07/19	10	14.35	0	0.00	14.30	10	10,574	0.09%
2019/07/18	32	14.30	1	14.30	14.30	31	10,527	0.29%
2019/07/17	111	14.35	0	0.00	14.35	111	10,552	1.05%	大買/鉅額交易
2019/07/16	20.1	14.45	0	0.00	14.45	20.1	10,813	0.19%
2019/07/11	1	14.75	4	14.75	14.60	-3	10,777	-0.03%
2019/07/10	2	14.80	30	14.80	14.80	-28	10,643	-0.26%
2019/07/03	1	14.80	0	0.00	14.80	1	11,438	0.01%
2019/07/02	1	14.90	0	0.00	14.90	1	11,651	0.01%
2019/07/01	10	14.90	3	14.90	14.90	7	11,775	0.06%
2019/06/26	1	14.65	0	0.00	14.70	1	11,877	0.01%
2019/06/25	12	14.70	0	0.00	14.70	12	11,953	0.10%
2019/06/24	50	14.80	1	14.80	14.80	49	12,187	0.40%
2019/06/21	6	14.90	0	0.00	14.80	6	12,408	0.05%
2019/06/20	2	15.18	0	0.00	15.05	2	12,382	0.02%
2019/06/19	7	15.05	0	0.00	15.10	7	12,496	0.06%
2019/06/18	5	14.90	0	0.00	14.85	5	12,437	0.04%
2019/06/17	6	16.04	30	16.02	16.00	-24	11,849	-0.20%
2019/06/14	0	0.00	1	15.95	15.90	-1	11,522	-0.01%
2019/06/13	10	16.05	0	0.00	16.00	10	11,484	0.09%
2019/06/11	1	15.95	0	0.00	15.95	1	12,319	0.01%
2019/06/05	0	0.00	30	16.20	16.20	-30	12,854	-0.23%
2019/06/04	10	16.20	0	0.00	16.15	10	13,439	0.07%
2019/06/03	1	16.00	2	16.20	16.15	-1	13,938	-0.01%
2019/05/31	0	0.00	20	15.70	15.75	-20	13,986	-0.14%
2019/05/30	10	15.45	0	0.00	15.45	10	14,192	0.07%
2019/05/22	1	15.65	21	15.75	15.75	-20	17,687	-0.11%
2019/05/21	2	15.75	0	0.00	15.65	2	17,763	0.01%
2019/05/16	12	15.18	0	0.00	15.00	12	17,809	0.07%
2019/05/14	25	15.10	0	0.00	15.20	25	18,357	0.14%
2019/05/13	0	0.00	3	15.10	15.10	-3	18,284	-0.02%
2019/05/10	0	0.00	12	15.75	15.60	-12	18,280	-0.07%
2019/05/09	21	16.24	21	16.19	16.00	0	18,129	0.00%
2019/05/08	4	16.63	0	0.00	16.55	4	17,802	0.02%
2019/05/07	11	17.07	0	0.00	17.05	11	17,657	0.06%
2019/05/06	18	17.08	0	0.00	17.00	18	17,685	0.10%
2019/05/03	20	17.40	5	17.35	17.35	15	17,540	0.09%
2019/05/02	5	17.22	1	17.20	17.20	4	17,491	0.02%
2019/04/29	0	0.00	0.3	17.40	17.35	-0.3	17,374	0.00%
2019/04/26	5	17.65	2	17.70	17.65	3	17,293	0.02%
2019/04/24	0	0.00	1	17.85	17.90	-1	17,288	-0.01%
2019/04/23	22	18.00	0	0.00	18.00	22	17,272	0.13%
2019/04/22	3	18.10	4	18.11	18.10	-1	17,206	-0.01%
2019/04/18	0.4	17.65	0	0.00	17.65	0.4	17,173	0.00%
2019/04/17	0	0.00	1.3	17.94	17.95	-1.3	17,220	-0.01%
2019/04/16	0	0.00	10	17.80	17.85	-10	17,062	-0.06%
2019/04/15	0	0.00	1	18.00	17.90	-1	17,050	-0.01%
2019/04/12	1	17.90	1	18.05	17.95	0	17,111	0.00%
2019/04/11	0	0.00	17	17.73	17.65	-17	16,805	-0.10%
2019/04/10	0	0.00	5	17.65	17.75	-5	16,700	-0.03%
2019/04/09	0	0.00	5	17.75	17.75	-5	16,666	-0.03%
2019/04/08	100	17.60	3	17.68	17.65	97	16,543	0.59%
2019/04/03	12	17.67	0	0.00	17.65	12	16,385	0.07%
2019/04/02	0	0.00	5	17.90	17.75	-5	16,298	-0.03%
2019/04/01	10	17.73	0	0.00	17.70	10	16,282	0.06%
2019/03/29	5	17.65	0	0.00	17.65	5	16,249	0.03%
2019/03/27	0	0.00	15.3	17.70	17.75	-15.3	16,269	-0.09%
2019/03/26	13	17.78	1	17.75	17.75	12	16,036	0.07%
2019/03/25	11	17.95	1	17.95	17.95	10	15,851	0.06%
2019/03/22	0	0.00	19	18.17	18.10	-19	15,742	-0.12%
2019/03/21	0	0.00	25	18.08	18.10	-25	15,655	-0.16%
2019/03/20	1	18.05	3	18.15	18.10	-2	15,747	-0.01%
2019/03/19	6	18.15	7	18.20	18.15	-1	15,660	-0.01%
2019/03/18	0	0.00	6	18.25	18.25	-6	15,642	-0.04%
2019/03/15	30	18.33	0	0.00	18.30	30	15,620	0.19%
2019/03/14	0	0.00	8	17.94	18.00	-8	14,800	-0.05%
2019/03/13	0	17.90	2	17.95	17.95	-2	14,909	-0.01%
2019/03/12	11	18.18	1	18.15	18.05	10	14,898	0.07%
2019/03/11	22	18.16	2	18.15	18.10	20	14,880	0.13%
2019/03/08	19	18.14	2	18.25	18.25	17	14,944	0.11%
2019/03/07	26	18.02	16	18.02	18.15	10	15,235	0.07%
2019/03/06	24	18.12	4	18.19	18.00	20	14,885	0.13%
2019/03/05	5.3	18.10	0	0.00	18.10	5.3	14,679	0.04%
2019/03/04	28	18.29	1	18.25	18.20	27	14,464	0.19%
2019/02/27	32	18.21	1	18.25	18.15	31	13,946	0.22%
2019/02/25	1	18.05	42	18.05	18.00	-41	12,559	-0.33%
2019/02/22	41	18.30	4	18.40	18.40	37	11,999	0.31%
2019/02/21	24	18.33	1	18.40	18.45	23	11,648	0.20%
2019/02/18	10	17.65	0	0.00	17.65	10	11,065	0.09%
2019/02/13	0	0.00	6	18.10	18.15	-6	10,836	-0.06%
2019/02/11	1	17.35	0	0.00	17.35	1	10,548	0.01%
2019/01/30	0	0.00	1	17.50	17.50	-1	10,637	-0.01%
2019/01/29	0	0.00	1	17.25	17.35	-1	10,984	-0.01%
2019/01/18	0	0.00	6	17.26	17.30	-6	12,473	-0.05%
2019/01/17	0	0.00	2	17.30	17.10	-2	12,666	-0.02%
2019/01/16	2	17.20	4	17.20	17.30	-2	12,803	-0.02%
2019/01/15	10	17.13	1	17.15	17.15	9	12,910	0.07%
2019/01/14	1	17.00	0	0.00	17.10	1	13,000	0.01%
2019/01/10	7	17.24	6	17.27	17.15	1	13,434	0.01%
2018/12/28	0	0.00	2	16.70	16.75	-2	14,554	-0.01%
2018/12/24	2	17.00	0	0.00	17.10	2	15,105	0.01%
2018/12/22	1	16.95	0	0.00	16.85	1	15,176	0.01%
2018/12/21	5	16.55	0	0.00	16.55	5	15,277	0.03%
2018/12/20	0.4	16.70	14	16.70	16.70	-13.6	15,160	-0.09%
2018/12/17	3	17.05	2	17.03	16.95	1	15,510	0.01%
2018/12/14	4	17.05	2	17.10	17.10	2	15,472	0.01%
2018/12/13	11	17.42	0	0.00	17.15	11	15,452	0.07%
2018/12/10	0	0.00	3	17.05	17.10	-3	15,274	-0.02%
2018/12/07	5.6	17.66	0	0.00	17.75	5.6	15,225	0.04%
2018/12/06	2	17.55	0	0.00	17.40	2	15,221	0.01%
2018/12/05	1	18.35	10	18.25	18.30	-9	15,111	-0.06%
2018/12/04	18	18.86	5	19.05	18.75	13	15,489	0.08%
2018/12/03	42	19.20	15	19.14	19.10	27	15,544	0.17%
2018/11/30	15	18.49	6	18.59	18.45	9	15,356	0.06%
2018/11/26	0	0.00	1	17.05	16.95	-1	14,396	-0.01%
2018/11/22	1	17.00	0	0.00	16.90	1	14,587	0.01%
2018/11/08	12	17.20	0	0.00	16.90	12	17,350	0.07%
2018/11/06	0	0.00	5	17.19	16.65	-5	17,662	-0.03%
2018/11/05	5	17.12	0	0.00	17.35	5	17,653	0.03%
2018/11/02	0	0.00	22	16.07	16.25	-22	17,438	-0.13%
2018/11/01	4	15.63	0	0.00	15.45	4	17,374	0.02%
2018/10/26	10	14.75	10	14.71	14.65	0	18,133	0.00%
2018/10/25	61	14.38	55	14.44	14.40	6	18,171	0.03%
2018/10/23	1	15.90	0	0.00	15.75	1	18,598	0.01%
2018/10/22	5	16.25	0	0.00	16.35	5	18,551	0.03%
2018/10/18	5	15.95	0	0.00	16.00	5	19,311	0.03%
2018/10/17	0	0.00	9	16.67	16.30	-9	19,477	-0.05%
2018/10/16	1	16.40	0	0.00	16.35	1	19,606	0.01%
2018/10/15	1	16.05	4	16.33	16.10	-3	19,659	-0.02%
2018/10/12	14	16.22	21	16.41	16.60	-7	19,483	-0.04%
2018/10/11	13	16.88	0	0.00	16.85	13	19,088	0.07%
2018/10/09	14	18.81	0	0.00	18.70	14	18,941	0.07%
2018/10/08	100	18.85	0	0.00	18.95	100	18,896	0.53%
2018/10/05	2	19.30	2	19.10	19.20	0	19,069	0.00%
2018/10/03	1	20.60	5	20.65	20.60	-4	18,733	-0.02%
2018/10/02	0	0.00	4	20.40	20.50	-4	18,965	-0.02%
2018/10/01	6	20.78	1	20.75	20.70	5	19,197	0.03%
2018/09/26	1	20.40	1	20.45	20.50	0	19,232	0.00%
2018/09/25	0	0.00	1	20.20	20.20	-1	19,559	-0.01%
2018/09/21	1	20.45	5	20.25	20.45	-4	19,988	-0.02%
2018/09/20	0	0.00	2	19.75	19.75	-2	19,947	-0.01%
2018/09/17	0	0.00	5	19.75	19.55	-5	20,495	-0.02%
2018/09/14	6	19.73	10	19.55	19.90	-4	20,656	-0.02%
2018/09/13	4	19.35	0	0.00	19.25	4	20,735	0.02%
2018/09/12	4	19.00	3	19.00	19.20	1	20,836	0.00%
2018/09/11	5	19.10	1	19.15	19.10	4	21,105	0.02%
2018/09/10	23	19.50	0	0.00	18.85	23	21,358	0.11%
2018/09/07	10	20.00	1	19.95	19.90	9	21,056	0.04%
2018/09/06	102	21.02	0	0.00	20.50	102	21,025	0.49%	大買/鉅額交易
2018/09/05	53	21.41	1	21.55	21.45	52	20,903	0.25%
2018/09/04	5	21.86	3	21.82	21.75	2	20,963	0.01%
2018/09/03	54	21.70	2.8	21.73	21.55	51.2	20,915	0.24%
2018/08/31	16	21.35	0	0.00	21.70	16	20,915	0.08%
2018/08/30	86	21.53	90	21.81	21.45	-4	21,207	-0.02%
2018/08/29	20	21.63	16	21.72	21.70	4	21,430	0.02%
2018/08/28	154	21.83	144	22.07	21.65	10	21,737	0.05%	大買/大賣/
2018/08/27	5	21.60	0.2	21.55	21.55	4.8	21,471	0.02%
2018/08/24	4	20.30	0	0.00	20.45	4	20,870	0.02%
2018/08/21	0	0.00	5	20.00	20.10	-5	21,993	-0.02%
2018/08/17	1	20.00	12	20.02	19.90	-11	22,381	-0.05%
2018/08/16	11	20.46	3	20.48	20.25	8	22,350	0.04%
2018/08/15	0	0.00	15	21.10	21.15	-15	22,164	-0.07%
2018/08/14	1	21.40	4	21.65	21.70	-3	22,844	-0.01%
2018/08/13	1	21.00	14	21.31	21.30	-13	23,561	-0.06%
2018/08/10	7	22.33	2	22.40	21.85	5	23,452	0.02%
2018/08/09	2	22.20	2	22.20	22.25	0	23,315	0.00%
2018/08/08	17	21.97	13	21.83	21.75	4	23,323	0.02%
2018/08/07	0	0.00	3	21.90	22.00	-3	23,907	-0.01%
2018/08/06	1	21.40	5	21.50	21.45	-4	24,572	-0.02%
2018/08/03	9	21.52	16	21.67	21.60	-7	25,377	-0.03%
2018/08/02	4	21.05	5	20.95	20.90	-1	25,275	0.00%
2018/08/01	25	21.46	19	21.64	21.70	6	25,734	0.02%
2018/07/31	3	21.07	0	0.00	20.80	3	25,709	0.01%
2018/07/30	4	21.68	5	21.20	21.20	-1	25,805	0.00%
2018/07/27	17	22.25	11	22.05	22.20	6	25,813	0.02%
2018/07/26	9	22.31	0	0.00	22.20	9	25,774	0.03%
2018/07/25	202	22.29	181	21.39	22.35	21	25,643	0.08%	大買/大賣/
2018/07/24	76	20.90	80	20.45	20.90	-4	25,159	-0.02%
2018/07/23	2	20.25	20	20.05	20.20	-18	24,845	-0.07%
2018/07/18	1	20.70	9	20.56	20.45	-8	25,091	-0.03%
2018/07/17	5	20.41	38	20.41	20.55	-33	25,295	-0.13%
2018/07/16	3	21.25	21	21.15	20.90	-18	25,620	-0.07%
2018/07/13	1	21.65	0	0.00	21.60	1	25,809	0.00%
2018/07/12	0	0.00	4	20.70	20.90	-4	25,768	-0.02%
2018/07/11	0	0.00	1	20.35	20.35	-1	26,319	0.00%
2018/07/10	111	20.53	111	20.65	20.40	0	26,422	0.00%	大買/大賣/
2018/07/09	22	20.63	27	20.07	20.70	-5	26,574	-0.02%
2018/07/06	115	19.50	12	19.62	19.25	103	26,356	0.39%	大買/鉅額交易
2018/07/05	3	20.05	3	20.20	19.70	0	26,857	0.00%
2018/07/04	5	20.05	1	20.00	20.05	4	27,985	0.01%
2018/07/03	17	20.67	108.4	20.50	20.50	-91.4	28,767	-0.32%	大賣/
2018/07/02	28	21.17	24	21.01	21.25	4	28,460	0.01%
2018/06/29	2	20.25	15	20.80	20.70	-13	27,986	-0.05%
2018/06/26	20	19.83	5	19.94	19.90	15	27,721	0.05%
2018/06/25	15	20.48	10	20.15	20.15	5	27,497	0.02%
2018/06/22	5	21.10	3	21.15	21.00	2	27,315	0.01%
2018/06/21	85	22.06	5	21.75	21.80	80	27,187	0.29%
2018/06/20	10	21.30	6	21.25	21.15	4	27,034	0.01%
2018/06/19	22	21.93	2	22.40	21.65	20	26,703	0.07%
2018/06/15	24	23.02	5	22.75	22.75	19	26,316	0.07%
2018/06/14	0	0.00	16	24.25	24.15	-16	26,040	-0.06%
2018/06/13	0	0.00	4	24.00	23.75	-4	25,923	-0.02%
2018/06/12	10	24.07	0	0.00	23.85	10	25,920	0.04%
2018/06/11	19	24.33	3	24.35	24.30	16	25,718	0.06%
2018/06/08	11	24.34	8	24.35	24.20	3	25,619	0.01%
2018/06/07	42	24.98	43	25.20	24.75	-1	25,562	0.00%
2018/06/06	24	24.65	130	24.53	24.75	-106	25,214	-0.42%	大賣/鉅額交易
2018/06/05	32	24.26	24	24.68	23.95	8	24,931	0.03%
2018/06/04	22	24.94	20	24.75	24.70	2	24,562	0.01%
2018/06/01	28	24.99	25	24.79	24.65	3	24,421	0.01%
2018/05/31	20	25.45	20	25.20	25.05	0	24,294	0.00%
2018/05/30	31	25.10	22	25.68	24.85	9	23,962	0.04%
2018/05/29	47	26.08	54	26.28	25.90	-7	23,651	-0.03%
2018/05/28	20	25.70	26	25.95	25.65	-6	23,885	-0.03%
2018/05/25	23	25.82	22	26.02	25.80	1	23,703	0.00%
2018/05/24	10	25.65	6	25.90	25.95	4	23,580	0.02%
2018/05/23	23	25.01	25	25.63	25.00	-2	23,340	-0.01%
2018/05/22	52	26.23	22	26.77	25.50	30	22,920	0.13%
2018/05/21	5	24.95	9	25.17	25.90	-4	22,115	-0.02%
2018/05/18	5	24.06	13	24.06	24.35	-8	21,293	-0.04%
2018/05/17	0	0.00	11	23.90	23.50	-11	20,984	-0.05%
2018/05/16	8	23.72	92	23.76	23.70	-84	20,756	-0.40%
2018/05/15	24	23.96	20	23.41	23.30	4	20,484	0.02%
2018/05/14	15	23.98	125	24.92	25.05	-110	19,847	-0.55%	大賣/鉅額交易
2018/05/11	9	22.67	117	22.76	22.85	-108	18,828	-0.57%	大賣/鉅額交易
2018/05/10	1	21.60	0	0.00	21.75	1	17,794	0.01%
2018/05/09	0	0.00	2	20.85	21.50	-2	17,406	-0.01%
2018/05/07	85	21.10	118	21.07	21.10	-33	16,639	-0.20%	大賣/
2018/05/04	7	20.31	12	19.98	20.45	-5	16,023	-0.03%
2018/05/03	5	19.50	0	0.00	19.50	5	15,810	0.03%
2018/04/30	3	19.85	3	20.15	20.25	0	15,588	0.00%
2018/04/27	4	19.50	7	19.66	19.70	-3	15,357	-0.02%
2018/04/26	200	19.65	6	19.88	19.50	194	15,460	1.25%	大買/鉅額交易
2018/04/25	0	0.00	2	19.65	20.20	-2	15,319	-0.01%
2018/04/24	121	19.93	15	20.99	19.80	106	15,135	0.70%	大買/鉅額交易
2018/04/23	7	20.94	116	20.86	20.90	-109	14,959	-0.73%	大賣/鉅額交易
2018/04/20	5	20.45	324	20.69	20.20	-319	14,721	-2.17%	大賣/鉅額交易
2018/04/19	1	20.45	1	20.50	20.40	0	14,314	0.00%
2018/04/18	209	20.17	220	20.52	20.05	-11	13,992	-0.08%	大買/大賣/
2018/04/17	31	20.53	9	20.52	20.15	22	13,969	0.16%
2018/04/16	16	20.08	0	0.00	20.15	16	13,552	0.12%
2018/04/13	11	20.60	132	20.16	20.20	-121	13,493	-0.90%	大賣/鉅額交易
2018/04/12	0	0.00	10	19.80	19.80	-10	13,118	-0.08%
2018/04/11	25	19.92	13	19.91	19.90	12	13,123	0.09%
2018/04/10	21	19.61	15	19.56	19.45	6	12,598	0.05%
2018/04/09	62	17.85	59	17.96	18.90	3	11,621	0.03%
2018/03/29	0	0.00	101	17.95	17.80	-101	11,345	-0.89%	大賣/鉅額交易
2018/03/28	0	0.00	11	17.75	17.75	-11	11,200	-0.10%
2018/03/27	10	17.65	0	0.00	17.65	10	11,149	0.09%
2018/03/16	0	0.00	50	17.55	17.70	-50	13,228	-0.38%
2018/03/13	1	17.80	1	17.70	17.50	0	13,523	0.00%
2018/03/12	0	0.00	10	17.50	17.55	-10	13,473	-0.07%
2018/03/09	0	0.00	1	17.45	17.45	-1	13,657	-0.01%
2018/03/05	0	0.00	1	17.45	17.30	-1	14,713	-0.01%
2018/03/02	2	17.63	0	0.00	17.50	2	14,695	0.01%
2018/03/01	65	17.48	22	17.90	17.90	43	14,500	0.30%
2018/02/27	0	0.00	2	16.93	16.95	-2	13,681	-0.01%
2018/02/26	2	16.68	0	0.00	16.55	2	13,482	0.01%
2018/02/23	4	16.76	9	16.75	16.90	-5	13,307	-0.04%
2018/02/22	9	16.65	0	0.00	16.60	9	13,166	0.07%
2018/02/12	0	0.00	1	15.75	15.65	-1	13,218	-0.01%
2018/02/09	0	0.00	170	15.05	15.40	-170	13,191	-1.29%	大賣/鉅額交易
2018/02/07	0	0.00	30	15.22	15.25	-30	13,209	-0.23%
2018/02/06	100	15.70	0	0.00	15.05	100	13,177	0.76%
2018/01/29	0	0.00	25	16.55	16.60	-25	14,094	-0.18%
2018/01/25	3	16.95	0	0.00	17.00	3	15,260	0.02%
2018/01/23	4	16.98	0	0.00	16.95	4	15,328	0.03%
2018/01/22	100	16.90	0	0.00	17.20	100	15,315	0.65%
2018/01/19	4	17.08	0	0.00	17.05	4	15,219	0.03%
2018/01/18	6	17.14	0	0.00	17.10	6	15,240	0.04%
2018/01/17	0	0.00	1	17.30	17.10	-1	15,283	-0.01%
2018/01/12	1	17.80	0	0.00	17.75	1	15,470	0.01%
2018/01/11	10	18.30	100	18.20	17.70	-90	15,504	-0.58%
2018/01/10	1	17.85	2	17.75	18.00	-1	15,352	-0.01%
2018/01/09	0	0.00	10	17.63	17.70	-10	15,329	-0.07%
2018/01/05	6	17.86	1	17.70	17.80	5	15,644	0.03%
2018/01/04	0	0.00	1	17.65	17.50	-1	15,568	-0.01%
2018/01/03	90	17.75	0	0.00	17.75	90	15,782	0.57%
2018/01/02	5	18.04	16	17.94	18.00	-11	15,560	-0.07%