中化 (1701)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0	21.20	8	21.20	21.15	-8	656	-1.22%
2024/08/05	0	0.00	0.8	20.90	20.45	-0.8	654	-0.12%
2024/07/26	0	0.00	1	21.95	21.95	-1	646	-0.15%
2024/07/18	0	0.00	2	22.53	22.55	-2	635	-0.31%
2024/07/05	0	22.75	0	0.00	22.80	0	685	0.00%
2024/06/20	0	22.45	0	0.00	22.50	0	648	0.00%
2024/05/30	0	22.15	0	0.00	21.90	0	664	0.00%
2024/05/21	1	22.55	1	22.45	22.35	0	674	0.00%
2024/05/20	6	22.60	0	0.00	22.50	6	667	0.90%
2024/05/17	0	22.40	0	0.00	22.40	0	661	0.00%
2024/05/16	0	0.00	5	22.25	22.20	-5	671	-0.74%
2024/05/10	5	22.20	0	0.00	22.30	5	671	0.74%
2024/05/06	1	22.00	0	0.00	22.10	1	655	0.15%
2024/05/02	1	22.20	0	0.00	22.10	1	649	0.15%
2024/04/25	0	0.00	2	22.15	22.10	-2	631	-0.32%
2024/04/23	2	21.85	0	0.00	21.80	2	633	0.32%
2024/04/19	0	0.00	1	21.30	21.30	-1	630	-0.16%
2024/04/16	0	0.00	16	21.40	21.45	-16	608	-2.63%
2024/04/15	0	0.00	2	22.20	22.15	-2	589	-0.34%
2024/04/12	15	22.67	0	0.00	22.65	15	567	2.64%
2024/04/10	1	23.05	0	0.00	23.05	1	563	0.18%
2024/04/09	0	0.00	1	23.00	22.95	-1	568	-0.18%
2024/04/08	0	0.00	1	22.75	22.80	-1	565	-0.18%
2024/04/01	1	22.80	0	0.00	22.85	1	569	0.18%
2024/03/27	1	22.55	0	0.00	22.75	1	584	0.17%
2024/03/25	0	22.90	0	0.00	22.60	0	612	0.00%
2024/03/22	0	22.70	0	0.00	22.65	0	628	0.00%
2024/03/18	0	22.80	0	0.00	22.65	0	639	0.00%
2024/03/14	0	22.85	0	0.00	22.80	0	665	0.00%
2024/03/13	1	23.10	0	0.00	22.85	1	676	0.15%
2024/03/11	0	23.50	0	0.00	23.35	0	709	0.00%
2024/03/05	0	23.95	1	23.70	23.60	-1	1,060	-0.09%
2024/03/01	0	0.00	1	24.10	23.90	-1	1,386	-0.07%
2024/02/23	6	24.38	0	0.00	24.30	6	1,659	0.36%
2024/02/21	1	24.30	0	0.00	24.40	1	1,649	0.06%
2024/02/19	0	0.00	2	24.25	24.35	-2	1,646	-0.12%
2024/02/16	1	23.95	0	0.00	23.95	1	1,634	0.06%
2024/02/15	0	23.30	0	0.00	23.30	0	1,625	0.00%
2024/02/05	0	23.50	0	0.00	23.25	0	1,624	0.00%
2024/01/30	0	0.00	3	23.32	23.30	-3	1,625	-0.18%
2024/01/25	0	0.00	4	23.35	23.30	-4	1,622	-0.25%
2024/01/08	0	0.00	2	24.55	24.40	-2	1,606	-0.12%
2024/01/03	1	24.55	0	0.00	24.50	1	1,587	0.06%
2024/01/02	0	0.00	10	24.35	24.45	-10	1,579	-0.63%
2023/12/12	2	24.65	2	24.55	24.55	0	1,441	0.00%
2023/12/11	0	0.00	0.2	24.85	24.85	-0.2	1,422	-0.01%
2023/12/01	4	25.50	0	0.00	25.70	4	1,148	0.35%
2023/11/28	53	25.88	22	24.70	24.75	31	900	3.44%
2023/11/27	21	25.47	40.7	25.94	25.95	-19.7	646	-3.05%
2023/11/17	0.1	23.10	0	0.00	23.05	0.1	365	0.03%
2023/11/03	0.2	23.30	0	0.00	23.15	0.2	419	0.05%
2023/10/31	0	0.00	1	23.10	22.95	-1	443	-0.23%
2023/10/24	1	22.65	0	0.00	22.70	1	466	0.21%
2023/10/20	1	22.40	0	0.00	22.35	1	494	0.20%
2023/09/14	2	23.40	0	0.00	23.50	2	926	0.22%
2023/09/01	0.1	23.55	0	0.00	23.50	0.1	1,049	0.01%
2023/08/23	0	0.00	20	23.00	22.95	-20	1,102	-1.81%
2023/07/25	0	24.70	0	0.00	24.45	0	1,848	0.00%
2023/07/20	0	0.00	1	25.45	25.40	-1	1,851	-0.05%
2023/07/19	1	25.30	3	25.35	25.15	-2	1,855	-0.11%
2023/07/17	0	0.00	2	25.25	25.20	-2	1,921	-0.10%
2023/07/14	0	0.00	3	24.87	24.95	-3	1,965	-0.15%
2023/07/13	4	24.63	0	0.00	24.55	4	1,992	0.20%
2023/07/12	7	25.09	0	0.00	24.90	7	2,036	0.34%
2023/07/07	1	25.55	0	0.00	25.45	1	2,107	0.05%
2023/07/06	0.2	25.80	0	0.00	25.70	0.2	2,099	0.01%
2023/07/05	1	26.20	0	0.00	26.10	1	2,087	0.05%
2023/06/29	1	26.20	0	0.00	26.45	1	2,071	0.05%
2023/06/15	1	25.90	0	0.00	25.85	1	2,124	0.05%
2023/06/07	1	26.30	0	0.00	26.35	1	2,291	0.04%
2023/05/30	0	0.00	1	25.75	25.70	-1	2,929	-0.03%
2023/05/26	1	25.90	0	0.00	25.80	1	3,131	0.03%
2023/05/24	1	26.40	0	0.00	26.55	1	3,288	0.03%
2023/05/08	0.2	27.70	0	0.00	27.30	0.2	4,913	0.00%
2023/05/04	0	0.00	0.1	27.50	27.70	-0.1	5,079	0.00%
2023/04/28	3	27.18	3	27.15	27.35	0	5,313	0.00%
2023/04/27	0	0.00	0.2	26.10	26.20	-0.2	5,247	0.00%
2023/04/26	0.2	25.75	0	0.00	26.05	0.2	5,361	0.00%
2023/04/18	0	0.00	2	26.90	26.85	-2	6,417	-0.03%
2023/04/17	0	0.00	2.1	26.85	26.85	-2.1	6,585	-0.03%
2023/04/13	0	0.00	0.2	26.50	26.60	-0.2	7,239	0.00%
2023/04/12	0	0.00	15.1	26.30	26.30	-15.1	7,317	-0.21%
2023/04/11	0	0.00	15	26.14	26.15	-15	7,436	-0.20%
2023/04/10	0	0.00	15	26.15	26.10	-15	7,552	-0.20%
2023/03/31	0.3	26.05	0	0.00	26.00	0.3	8,253	0.00%
2023/03/27	0.1	26.40	0	0.00	26.30	0.1	8,875	0.00%
2023/03/24	1	26.15	0	0.00	26.15	1	10,422	0.01%
2023/03/23	3	26.00	0	0.00	26.00	3	10,950	0.03%
2023/03/21	0	0.00	13	26.05	26.25	-13	12,894	-0.10%
2023/03/17	0	25.70	0	0.00	25.65	0	13,193	0.00%
2023/03/15	0	25.85	0	0.00	26.00	0	13,151	0.00%
2023/03/14	0	0.00	2	25.75	25.70	-2	13,122	-0.02%
2023/03/09	0	0.00	0.1	26.05	26.20	-0.1	12,964	0.00%
2023/03/08	5.1	26.48	0	0.00	26.25	5.1	12,893	0.04%
2023/03/06	0	28.45	0	0.00	28.10	0	12,557	0.00%
2023/03/03	0.1	28.10	0	0.00	28.20	0.1	12,465	0.00%
2023/03/02	1	27.90	0	0.00	27.90	1	12,336	0.01%
2023/03/01	1	27.75	2	27.83	27.60	-1	12,264	-0.01%
2023/02/23	3.1	28.15	1	28.05	28.25	2.1	12,043	0.02%
2023/02/22	0	0.00	3	27.60	27.70	-3	11,915	-0.03%
2023/02/20	0	0.00	8	27.83	27.90	-8	11,786	-0.07%
2023/02/16	3	27.27	0	0.00	27.40	3	11,648	0.03%
2023/02/15	3	27.43	140	27.55	27.40	-137	11,590	-1.18%	大賣/鉅額交易
2023/02/14	0	0.00	35	28.59	28.00	-35	11,467	-0.31%
2023/02/13	41	28.18	19	28.01	28.15	22	11,261	0.20%
2023/02/10	10	27.48	3	27.75	27.45	7	10,855	0.06%
2023/02/09	2	27.63	5	27.60	27.25	-3	10,644	-0.03%
2023/02/07	8	27.34	2	27.70	26.90	6	10,346	0.06%
2023/02/06	1	27.20	2	27.23	27.35	-1	10,108	-0.01%
2023/02/03	28	27.16	6	27.31	27.05	22	9,956	0.22%
2023/02/02	5	27.25	1	26.70	27.40	4	9,801	0.04%
2023/02/01	92	26.80	0	0.00	26.70	92	9,663	0.95%
2023/01/31	51	26.73	0	0.00	26.80	51	9,423	0.54%
2023/01/30	4	26.81	0	0.00	26.60	4	9,258	0.04%
2023/01/17	5	27.25	0	0.00	27.25	5	9,149	0.05%
2023/01/16	5	27.50	0	0.00	27.55	5	9,067	0.06%
2023/01/12	4	27.40	0	0.00	27.10	4	8,871	0.05%
2023/01/11	10	27.72	22	27.79	27.50	-12	8,747	-0.14%
2023/01/10	22	28.10	86	28.82	27.75	-64	8,538	-0.75%
2023/01/09	12	29.59	11	29.49	29.30	1	8,236	0.01%
2023/01/06	1	30.35	5	30.23	29.70	-4	8,048	-0.05%
2023/01/05	2	31.08	0.1	30.70	30.55	1.9	7,710	0.02%
2023/01/04	5	31.60	9	31.34	31.60	-4	7,501	-0.05%
2023/01/03	8	31.50	3	31.60	31.45	5	7,126	0.07%
2022/12/30	5	33.80	70	33.30	33.25	-65	6,740	-0.96%
2022/12/29	0.1	31.50	56	31.55	33.80	-55.9	6,610	-0.85%
2022/12/28	26	33.18	102	34.15	32.10	-76	6,457	-1.18%	大賣/
2022/12/27	67	34.77	9	34.35	34.15	58	6,327	0.92%
2022/12/26	88	35.96	1	36.00	36.85	87	6,088	1.43%
2022/12/23	43	32.81	19	31.51	33.50	24	5,818	0.41%
2022/12/22	13	30.10	20	30.85	30.90	-7	5,579	-0.13%
2022/12/21	10	29.40	4	30.10	30.70	6	5,465	0.11%
2022/12/20	69	29.01	1	29.50	28.55	68	5,331	1.28%
2022/12/19	44	30.68	32	31.44	30.85	12	5,126	0.23%
2022/12/16	140	30.16	158	30.15	31.10	-18	4,881	-0.37%	大買/大賣/
2022/12/15	73	28.97	106	28.83	29.05	-33	3,306	-1.00%	大賣/
2022/12/14	218	29.18	204	28.59	29.15	14	2,759	0.51%	大買/大賣/
2022/12/13	82	26.66	52	27.63	27.80	30	1,112	2.70%
2022/12/12	15	24.50	8	24.94	25.30	7	767	0.91%
2022/12/09	18	22.93	3	22.02	23.00	15	519	2.89%
2022/12/05	1	21.20	0	0.00	21.30	1	422	0.24%
2022/10/17	0	20.85	0	0.00	20.85	0	646	0.00%
2022/10/12	5	20.95	0	0.00	20.95	5	649	0.77%
2022/09/26	0	0.00	3	21.25	21.30	-3	675	-0.44%
2022/09/07	0	0.00	1	22.35	22.20	-1	732	-0.14%
2022/09/02	0	0.00	1	22.80	22.65	-1	750	-0.13%
2022/09/01	0	0.00	1	22.70	22.60	-1	744	-0.13%
2022/08/09	0	0.00	0	20.70	20.85	0	703	0.00%
2022/08/02	1	21.00	0	0.00	21.05	1	871	0.11%
2022/07/28	0	0.00	2	21.30	21.25	-2	983	-0.20%
2022/07/27	0	0.00	4	21.30	21.25	-4	1,042	-0.38%
2022/07/26	6	21.42	0	0.00	21.40	6	1,083	0.55%
2022/06/16	0	0.00	8	21.70	21.70	-8	4,371	-0.18%
2022/06/14	4	21.53	0	0.00	21.50	4	4,355	0.09%
2022/06/13	3	21.92	2	22.00	21.80	1	4,335	0.02%
2022/06/07	1	22.20	0	0.00	22.20	1	4,302	0.02%
2022/06/02	1	22.35	0	0.00	22.25	1	4,297	0.02%
2022/05/24	0	0.00	1	22.70	22.50	-1	4,236	-0.02%
2022/05/20	0	0.00	1	23.05	22.80	-1	4,209	-0.02%
2022/05/19	1	22.90	0	0.00	22.85	1	4,201	0.02%
2022/05/17	0	0.00	1	22.95	22.95	-1	4,154	-0.02%
2022/05/16	1	22.70	0	0.00	22.70	1	4,142	0.02%
2022/05/12	1	22.75	1	22.55	22.35	0	4,101	0.00%
2022/05/11	2	23.55	0	0.00	23.05	2	4,060	0.05%
2022/05/10	2	23.05	0	0.00	23.05	2	3,991	0.05%
2022/05/09	0	0.00	1	22.80	22.80	-1	3,958	-0.03%
2022/05/06	1	23.60	1	23.80	23.40	0	3,917	0.00%
2022/05/05	0	0.00	1	23.70	23.80	-1	3,870	-0.03%
2022/05/04	0	0.00	10	23.65	23.45	-10	3,833	-0.26%
2022/05/03	1	24.05	1	24.35	23.95	0	3,774	0.00%
2022/04/28	1	25.10	8	24.91	24.75	-7	3,666	-0.19%
2022/04/27	13	24.81	6	24.87	25.10	7	3,555	0.20%
2022/04/26	3	24.90	2.3	25.02	24.30	0.7	3,326	0.02%
2022/04/25	17	28.25	25	27.98	26.40	-8	3,099	-0.26%
2022/04/22	240.3	28.42	237	28.50	28.15	3.3	2,657	0.12%	大買/大賣/
2022/04/21	20	26.36	18	26.48	27.75	2	1,496	0.13%
2022/04/20	1	25.55	4	25.40	25.25	-3	1,012	-0.30%
2022/04/19	5	24.53	13	23.94	24.45	-8	800	-1.00%
2022/04/18	8	24.32	38	24.80	25.00	-30	598	-5.01%
2022/04/15	15	22.80	0	0.00	22.75	15	272	5.51%
2022/04/14	3	22.37	0	0.00	22.60	3	258	1.16%
2022/04/07	2	22.23	0	0.00	22.25	2	249	0.80%
2022/04/06	1	22.20	0	0.00	22.35	1	249	0.40%
2022/03/30	17	22.22	0	0.00	22.25	17	248	6.84%
2022/03/29	8	22.17	0	0.00	22.25	8	250	3.19%
2022/03/23	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/22	3	22.15	0	0.00	22.20	3	251	1.19%
2022/03/17	0	0.00	1	22.10	22.20	-1	256	-0.39%
2022/03/16	1	21.75	0	0.00	21.90	1	252	0.40%
2022/03/07	1	21.85	0	0.00	21.85	1	253	0.40%
2022/02/11	2	22.48	0	0.00	22.45	2	282	0.71%
2022/02/10	11	22.50	1	22.60	22.60	10	284	3.52%
2022/02/09	0	0.00	1	22.50	22.45	-1	281	-0.36%
2022/02/08	0	0.00	1	22.30	22.50	-1	282	-0.35%
2022/01/21	1	22.10	0	0.00	22.20	1	281	0.35%
2022/01/19	2	22.45	0	0.00	22.35	2	275	0.73%
2021/12/27	0	0.00	2	22.50	22.60	-2	309	-0.65%
2021/11/26	1	22.60	0	0.00	22.50	1	359	0.28%
2021/10/13	1	21.55	0	0.00	21.45	1	752	0.13%
2021/09/10	0	0.00	5	23.16	23.30	-5	1,174	-0.43%
2021/09/02	0	0.00	16	23.25	23.05	-16	1,320	-1.21%
2021/09/01	0	0.00	4	23.35	23.20	-4	1,337	-0.30%
2021/08/31	25	23.66	0	0.00	23.25	25	1,378	1.81%
2021/08/13	0	0.00	2	22.55	22.40	-2	1,443	-0.14%
2021/08/03	0	0.00	3	23.97	24.00	-3	2,077	-0.14%
2021/07/28	0	0.00	5	23.40	23.10	-5	2,134	-0.23%
2021/07/26	1	24.00	0	0.00	23.85	1	2,249	0.04%
2021/07/21	10	25.30	0	0.00	25.15	10	2,536	0.39%
2021/07/19	0	0.00	5	25.20	25.40	-5	2,540	-0.20%
2021/07/12	0	0.00	12	25.54	25.50	-12	2,650	-0.45%
2021/07/08	1	24.90	0	0.00	25.00	1	2,618	0.04%
2021/07/07	1	24.85	0	0.00	24.80	1	2,631	0.04%
2021/07/06	0	0.00	2	24.73	24.65	-2	2,633	-0.08%
2021/07/05	0	0.00	1	25.10	24.80	-1	2,642	-0.04%
2021/06/30	8	24.53	0	0.00	24.40	8	2,542	0.31%
2021/06/29	1	24.20	0	0.00	24.15	1	2,524	0.04%
2021/06/25	6	24.40	0	0.00	24.25	6	2,532	0.24%
2021/06/24	6	24.40	0	0.00	24.35	6	2,529	0.24%
2021/06/23	2	24.15	0	0.00	24.20	2	2,526	0.08%
2021/06/21	2	24.40	0	0.00	24.25	2	2,554	0.08%
2021/06/18	8	24.74	20	24.80	24.60	-12	2,532	-0.47%
2021/06/15	0	0.00	10	24.05	24.05	-10	2,458	-0.41%
2021/06/09	10	23.60	0	0.00	23.55	10	2,404	0.42%
2021/06/08	12	23.68	10.3	23.60	23.90	1.7	2,389	0.07%
2021/06/07	1	23.35	0	0.00	23.50	1	2,345	0.04%
2021/06/03	0	0.00	1	23.30	23.30	-1	2,327	-0.04%
2021/06/01	0	0.00	5	23.12	23.30	-5	2,323	-0.22%
2021/05/27	0	0.00	1	23.25	23.20	-1	2,301	-0.04%
2021/05/18	9	22.73	0	0.00	23.10	9	2,201	0.41%
2021/05/14	2	22.80	0	0.00	22.95	2	2,024	0.10%
2021/05/13	1.3	23.58	0	0.00	23.20	1.3	1,973	0.07%
2021/05/12	12	24.80	2	24.15	23.80	10	1,810	0.55%
2021/05/07	1	24.15	0	0.00	24.25	1	1,577	0.06%
2021/04/29	0	0.00	21	24.32	24.30	-21	1,394	-1.51%
2021/04/27	10	24.72	0	0.00	24.95	10	1,319	0.76%
2021/04/26	13	24.33	0	0.00	24.30	13	1,083	1.20%
2021/04/22	20	24.60	20	24.13	24.05	0	1,047	0.00%
2021/04/16	0	0.00	2	23.45	23.45	-2	893	-0.22%
2021/04/09	0	0.00	1	23.30	23.35	-1	850	-0.12%
2021/04/08	0	0.00	10	23.20	23.25	-10	847	-1.18%
2021/04/07	0	0.00	10	23.15	23.15	-10	854	-1.17%
2021/03/30	10	23.15	0	0.00	23.10	10	905	1.10%
2021/03/29	10	23.05	0	0.00	23.10	10	1,109	0.90%
2021/03/25	3	23.08	20	23.20	22.90	-17	1,157	-1.47%
2021/03/24	20	23.15	0	0.00	23.15	20	1,152	1.74%
2021/03/17	0	0.00	1.4	22.93	22.80	-1.4	1,153	-0.12%
2021/03/12	3	22.80	0	0.00	22.70	3	1,172	0.26%
2021/03/10	1	22.80	0	0.00	22.85	1	1,208	0.08%
2021/03/09	0	23.45	0	0.00	22.90	0	1,220	0.00%
2021/03/02	2	22.73	0	0.00	22.75	2	1,274	0.16%
2020/12/23	46	23.85	46	23.96	23.80	0	1,484	0.00%
2020/12/21	3	23.05	3	22.98	23.00	0	1,328	0.00%
2020/12/16	1	23.10	1	23.00	22.90	0	1,360	0.00%
2020/12/15	0	0.00	2	22.95	22.80	-2	1,391	-0.14%
2020/12/11	3	22.78	0	0.00	22.75	3	1,390	0.22%
2020/12/07	1	22.75	0	0.00	22.80	1	1,437	0.07%
2020/12/02	1	23.40	0	0.00	23.30	1	1,686	0.06%
2020/11/30	1	23.60	0	0.00	23.60	1	1,726	0.06%
2020/11/23	0	0.00	1	23.60	23.65	-1	2,071	-0.05%
2020/11/20	2	23.60	10	23.55	23.55	-8	2,104	-0.38%
2020/11/18	1	23.50	0	0.00	23.45	1	2,145	0.05%
2020/11/17	0	0.00	10	23.67	23.50	-10	2,163	-0.46%
2020/11/16	10	23.60	0	0.00	23.60	10	2,199	0.45%
2020/11/10	1	23.45	0	0.00	23.35	1	2,490	0.04%
2020/11/05	0	0.00	10	23.65	23.40	-10	2,467	-0.41%
2020/11/02	10	23.30	0	0.00	23.30	10	2,403	0.42%
2020/10/26	0	0.00	30	22.93	22.95	-30	2,496	-1.20%
2020/10/23	30	23.24	0	0.00	23.10	30	2,522	1.19%
2020/10/08	4.1	23.10	1	23.15	23.10	3.1	2,874	0.11%
2020/10/06	2	23.20	0	0.00	23.30	2	3,005	0.07%
2020/10/05	2	23.45	0	0.00	23.35	2	3,121	0.06%
2020/09/29	0.1	23.15	0	0.00	23.10	0.1	3,432	0.00%
2020/09/28	0	0.00	7	23.34	23.25	-7	3,469	-0.20%
2020/09/25	13	23.45	10	23.31	23.00	3	3,537	0.08%
2020/09/24	0	0.00	3	23.10	23.50	-3	3,538	-0.08%
2020/09/23	0	0.00	2	23.65	23.70	-2	3,569	-0.06%
2020/09/22	5	23.95	4	23.98	23.95	1	3,609	0.03%
2020/09/18	0	0.00	2	24.95	24.55	-2	3,820	-0.05%
2020/09/11	0	0.00	10	23.95	23.90	-10	5,316	-0.19%
2020/09/10	2	24.45	0	0.00	24.35	2	5,741	0.03%
2020/09/09	3	25.00	1	25.05	24.80	2	5,799	0.03%
2020/09/08	0	0.00	1	24.75	24.80	-1	5,736	-0.02%
2020/09/07	5	24.34	2	24.70	24.10	3	5,648	0.05%
2020/09/04	0	0.00	2	24.20	23.90	-2	5,608	-0.04%
2020/09/03	0	0.00	2	23.65	23.80	-2	5,589	-0.04%
2020/09/02	0	0.00	2	23.88	23.80	-2	5,593	-0.04%
2020/09/01	1	23.85	1	23.85	24.00	0	5,588	0.00%
2020/08/31	9	24.33	1	24.15	24.20	8	5,576	0.14%
2020/08/28	11	25.08	3	24.85	24.85	8	5,539	0.14%
2020/08/27	0	0.00	4	24.20	24.25	-4	5,271	-0.08%
2020/08/26	9	23.66	0	0.00	23.50	9	5,228	0.17%
2020/08/20	0	0.00	3	22.77	22.25	-3	5,263	-0.06%
2020/08/17	0	0.00	10	23.15	23.25	-10	5,640	-0.18%
2020/08/14	7	23.57	10	23.85	23.50	-3	5,606	-0.05%
2020/08/13	3	22.00	1	22.25	22.00	2	5,386	0.04%
2020/07/24	2	22.65	2	22.73	22.50	0	6,866	0.00%
2020/07/21	1	24.30	0	0.00	24.10	1	6,861	0.01%
2020/07/20	0	0.00	3	24.40	24.10	-3	6,867	-0.04%
2020/07/16	1	25.05	1	25.10	24.75	0	6,840	0.00%
2020/07/15	1	25.15	1	24.95	24.80	0	6,881	0.00%
2020/07/14	3	25.38	2	25.28	25.30	1	7,019	0.01%
2020/07/13	0	0.00	2	25.58	25.20	-2	7,328	-0.03%
2020/07/10	2	25.63	3	25.73	25.60	-1	7,392	-0.01%
2020/07/09	9	26.11	7	26.27	26.75	2	7,300	0.03%
2020/07/08	13	25.29	22	25.52	25.25	-9	7,029	-0.13%
2020/07/07	0	0.00	1	24.60	24.75	-1	6,964	-0.01%
2020/07/06	4	25.21	1	24.75	25.10	3	6,971	0.04%
2020/07/03	3	24.85	1	24.95	24.95	2	6,902	0.03%
2020/07/02	5	25.45	4	25.65	25.30	1	6,877	0.01%
2020/07/01	1	25.10	1	24.85	25.05	0	6,932	0.00%
2020/06/30	5	25.18	2	25.20	25.35	3	6,891	0.04%
2020/06/29	2	26.05	6	26.50	26.00	-4	6,848	-0.06%
2020/06/24	1	24.60	0	0.00	24.70	1	6,711	0.01%
2020/06/23	7	26.11	1	27.05	25.95	6	6,668	0.09%
2020/06/22	3	27.33	9	27.33	26.80	-6	6,567	-0.09%
2020/06/19	28	27.66	128	26.67	26.55	-100	6,290	-1.59%	大賣/
2020/06/18	25	26.34	7	26.45	26.60	18	5,675	0.32%
2020/06/17	5	24.18	10	23.91	24.20	-5	5,416	-0.09%
2020/06/16	35	21.95	43	22.16	22.00	-8	4,970	-0.16%
2020/06/15	8	21.68	6	21.75	21.60	2	4,929	0.04%
2020/06/12	1	20.55	0	0.00	20.80	1	4,893	0.02%
2020/06/11	7	21.24	0	0.00	20.95	7	4,906	0.14%
2020/06/09	0	0.00	5	21.85	21.80	-5	4,975	-0.10%
2020/06/02	2	21.20	0	0.00	21.35	2	5,520	0.04%
2020/05/28	4.1	21.53	0	0.00	21.35	4.1	5,534	0.07%
2020/05/25	0	0.00	18	22.66	23.05	-18	5,263	-0.34%
2020/05/22	0	0.00	3	22.27	21.85	-3	5,082	-0.06%
2020/05/14	0	0.00	4	22.50	21.45	-4	4,885	-0.08%
2020/05/13	5	22.10	1	21.80	22.15	4	4,789	0.08%
2020/05/12	2	21.73	0	0.00	21.65	2	4,727	0.04%
2020/05/11	3	21.60	3	21.25	21.35	0	4,680	0.00%
2020/05/08	5	21.68	0	0.00	21.35	5	4,637	0.11%
2020/05/07	0	0.00	10	22.60	22.60	-10	4,543	-0.22%
2020/05/06	12	23.08	1	23.80	22.50	11	4,457	0.25%
2020/05/05	1	22.20	13	22.91	22.30	-12	4,014	-0.30%
2020/05/04	10	21.90	10	22.25	22.15	0	3,752	0.00%
2020/04/30	0	0.00	11	21.88	21.20	-11	3,591	-0.31%
2020/04/29	2	20.25	0	0.00	20.30	2	3,522	0.06%
2020/04/27	0	0.00	1	20.30	20.30	-1	3,687	-0.03%
2020/04/24	2	19.70	0	0.00	19.90	2	3,685	0.05%
2020/04/22	2	20.05	4	19.80	20.15	-2	3,594	-0.06%
2020/04/21	5	20.58	3	20.93	20.10	2	3,573	0.06%
2020/04/20	12	21.23	2	21.00	20.90	10	3,489	0.29%
2020/04/17	33	22.05	9	22.05	21.10	24	3,422	0.70%
2020/04/16	69	21.70	9	21.75	21.60	60	3,211	1.87%
2020/04/15	1	20.20	0	0.00	20.20	1	2,806	0.04%
2020/04/09	0	0.00	1	20.10	19.85	-1	2,616	-0.04%
2020/04/08	6	19.57	0	0.00	19.50	6	2,567	0.23%
2020/04/06	3	19.97	4	20.03	19.95	-1	2,506	-0.04%
2020/04/01	0	0.00	7	18.95	19.00	-7	2,383	-0.29%
2020/03/31	0	0.00	15	18.87	18.80	-15	2,367	-0.63%
2020/03/30	3	19.10	0	0.00	18.90	3	2,341	0.13%
2020/03/27	5	18.92	5	19.18	18.85	0	2,288	0.00%
2020/03/26	1	18.35	1	18.45	18.70	0	2,204	0.00%
2020/03/25	2	17.95	4	17.95	17.85	-2	2,145	-0.09%
2020/03/24	10	17.91	7	18.14	17.70	3	2,119	0.14%
2020/03/23	20	17.61	1	16.25	17.95	19	2,037	0.93%
2020/03/20	1	16.45	0	0.00	16.35	1	1,988	0.05%
2020/03/13	7	18.04	3	17.90	18.20	4	1,816	0.22%
2020/03/09	3	22.87	1	22.70	21.70	2	1,532	0.13%
2020/03/06	22	21.74	1	21.80	22.00	21	1,300	1.61%
2020/03/04	0	0.00	1	20.85	20.85	-1	1,093	-0.09%
2020/03/03	0	0.00	1	20.40	20.35	-1	1,046	-0.10%
2020/03/02	0	0.00	5	20.15	20.10	-5	1,033	-0.48%
2020/02/27	2	20.15	0	0.00	20.05	2	1,028	0.19%
2020/02/24	0	0.00	4	20.71	20.60	-4	1,013	-0.39%
2020/02/21	0	0.00	1	20.55	20.55	-1	982	-0.10%
2020/02/19	2	20.05	0	0.00	20.00	2	940	0.21%
2020/02/18	0	0.00	2	19.95	20.00	-2	938	-0.21%
2020/02/13	0	0.00	2	20.00	19.95	-2	918	-0.22%
2020/02/07	0	0.00	1	20.80	20.75	-1	818	-0.12%
2020/02/05	0	0.00	1	20.50	20.70	-1	762	-0.13%
2020/02/03	10	21.45	0	0.00	21.10	10	700	1.43%
2020/01/31	2	22.60	55	20.82	21.00	-53	623	-8.50%
2020/01/30	1	21.75	2	21.75	21.75	-1	499	-0.20%
2019/12/10	0.1	18.90	0	0.00	19.00	0.1	408	0.02%
2019/11/27	10	19.20	0	0.00	19.20	10	402	2.49%
2019/11/19	0	0.00	1	19.00	19.00	-1	337	-0.30%
2019/11/15	2	18.90	0	0.00	18.95	2	339	0.59%
2019/11/12	0	0.00	15	18.90	18.95	-15	333	-4.50%
2019/10/01	5.1	18.80	1	18.75	18.85	4.1	571	0.71%
2019/09/25	1	18.95	0	0.00	18.90	1	644	0.16%
2019/09/20	0	0.00	5	18.60	18.60	-5	624	-0.80%
2019/09/18	10	18.70	0	0.00	18.65	10	621	1.61%
2019/08/23	0.1	18.95	0	0.00	18.55	0.1	675	0.01%
2019/07/11	0	0.00	5	19.80	19.80	-5	575	-0.87%
2019/07/10	32.1	20.05	32	20.35	20.05	0.1	558	0.01%
2019/07/09	0	0.00	2	20.25	20.25	-2	523	-0.38%
2019/07/08	5	20.11	0	0.00	20.05	5	503	0.99%
2019/07/03	0	0.00	2	20.05	19.70	-2	473	-0.42%
2019/07/02	1	20.15	1	19.90	19.95	0	452	0.00%
2019/06/21	6	19.15	0	0.00	19.00	6	397	1.51%
2019/06/14	4	18.93	0	0.00	19.00	4	384	1.04%
2019/05/31	10	18.90	0	0.00	18.75	10	477	2.09%
2019/05/27	0	0.00	21	18.78	18.85	-21	484	-4.34%
2019/05/23	1	18.55	0	0.00	18.60	1	487	0.21%
2019/05/17	1	18.55	0	0.00	18.50	1	514	0.19%
2019/05/16	4	18.49	0	0.00	18.55	4	537	0.74%
2019/05/15	1	18.50	0	0.00	18.45	1	538	0.19%
2019/05/14	1	18.40	0	0.00	18.50	1	545	0.18%
2019/05/13	2.1	18.57	0	0.00	18.55	2.1	545	0.38%
2019/05/10	2	18.65	0	0.00	18.60	2	547	0.37%
2019/05/09	4	18.73	0	0.00	18.70	4	549	0.73%
2019/05/08	1	18.80	0	0.00	18.80	1	549	0.18%
2019/05/03	1	18.80	0	0.00	18.90	1	550	0.18%
2019/04/26	0	0.00	1	18.75	18.80	-1	643	-0.16%
2019/04/25	1	18.80	0	0.00	18.90	1	650	0.15%
2019/04/18	1	18.80	0	0.00	18.85	1	689	0.14%
2019/04/15	1	18.80	0	0.00	18.85	1	802	0.12%
2019/03/27	1	18.85	0	0.00	18.90	1	878	0.11%
2019/03/19	0.1	19.10	0	0.00	19.10	0.1	885	0.01%
2019/03/14	0.1	20.15	0	0.00	18.90	0.1	916	0.01%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/03/12	10	18.90	0	0.00	18.85	10	931	1.07%
2019/03/11	4	18.95	6	18.90	18.90	-2	952	-0.21%
2019/03/08	1	19.00	0	0.00	19.00	1	966	0.10%
2019/03/05	0	0.00	25	18.90	18.90	-25	931	-2.68%
2019/03/04	1	18.85	0	0.00	18.90	1	927	0.11%
2019/02/27	0	0.00	10	18.95	18.90	-10	925	-1.08%
2019/02/15	17	19.04	0	0.00	18.85	17	938	1.81%
2019/01/24	0	0.00	1	18.60	18.45	-1	994	-0.10%
2019/01/23	1	18.50	0	0.00	18.55	1	998	0.10%
2019/01/18	10	18.75	0	0.00	18.75	10	1,031	0.97%
2019/01/09	16	19.05	16	19.17	18.85	0	1,105	0.00%
2018/12/26	10	18.05	0	0.00	17.90	10	1,146	0.87%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/11	0	0.00	1	18.30	18.30	-1	1,282	-0.08%
2018/12/06	2	18.25	0	0.00	18.30	2	1,432	0.14%
2018/12/04	1	19.00	0	0.00	19.00	1	1,405	0.07%
2018/11/29	2	18.45	15	18.55	18.50	-13	1,372	-0.95%
2018/11/21	5	18.25	0	0.00	18.35	5	1,493	0.33%
2018/11/15	10	18.40	0	0.00	18.60	10	1,486	0.67%
2018/10/30	0	0.00	1	18.05	18.05	-1	1,416	-0.07%
2018/10/29	1	18.40	0	0.00	18.00	1	1,416	0.07%
2018/10/19	0	0.00	10	19.60	19.65	-10	1,251	-0.80%
2018/10/18	10	20.60	0	0.00	20.20	10	1,235	0.81%
2018/10/15	15	21.20	0	0.00	21.15	15	1,171	1.28%
2018/10/12	0	0.00	3	21.05	21.00	-3	1,152	-0.26%
2018/10/11	1	20.60	0	0.00	20.60	1	1,133	0.09%
2018/10/09	0	0.00	1	22.85	22.85	-1	1,085	-0.09%
2018/10/04	0	0.00	2	23.50	23.75	-2	1,000	-0.20%
2018/09/13	1	22.60	3	24.00	22.50	-2	729	-0.27%
2018/09/12	0	0.00	3	22.40	22.50	-3	610	-0.49%
2018/08/28	0	0.00	1	21.00	21.30	-1	460	-0.22%
2018/08/22	3	20.85	0	0.00	20.90	3	435	0.69%
2018/07/13	0	0.00	1	19.80	19.85	-1	596	-0.17%
2018/06/08	5	21.00	10	20.85	20.90	-5	788	-0.63%
2018/06/05	10	20.80	0	0.00	20.70	10	812	1.23%
2018/05/18	1	20.65	3	20.77	20.60	-2	822	-0.24%
2018/05/16	2	20.50	0	0.00	20.45	2	821	0.24%
2018/05/04	0	0.00	8	20.60	20.70	-8	756	-1.06%
2018/05/02	5	20.81	12	21.15	21.20	-7	719	-0.97%
2018/04/26	0	0.00	2	20.10	19.85	-2	654	-0.31%
2018/04/24	5	20.05	0	0.00	20.00	5	643	0.78%
2018/04/11	10	20.20	0	0.00	20.30	10	638	1.57%
2018/04/09	4	20.03	2	20.00	19.85	2	607	0.33%
2018/03/16	0	0.00	3	19.35	19.30	-3	514	-0.58%
2018/03/12	3	19.40	0	0.00	19.45	3	495	0.61%
2018/01/24	0	0.00	1	18.75	18.80	-1	452	-0.22%
2018/01/16	2	19.10	1	19.15	19.15	1	432	0.23%