易威 (1799)-永豐金-中壢券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
63.6
漲跌
▼3.1
漲幅
-4.65%
成交量
103張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1.5	67.59	68.90	-1.5	251	-0.61%
2024/03/12	0	0.00	2	60.10	59.90	-2	222	-0.90%
2024/03/11	0	0.00	1	62.00	61.40	-1	218	-0.46%
2024/03/08	1	62.80	2	60.80	61.00	-1	214	-0.47%
2024/03/01	0	0.00	0.1	54.40	54.80	-0.1	183	-0.05%
2024/02/26	0	0.00	1	52.10	52.10	-1	181	-0.55%
2024/02/23	0	0.00	1	53.50	52.20	-1	182	-0.55%
2024/02/20	3	52.20	0	0.00	48.30	3	180	1.66%
2024/02/15	3	55.40	1	53.00	55.50	2	177	1.12%
2024/01/31	2	43.00	0	0.00	45.60	2	149	1.33%
2024/01/02	0	0.00	10	40.96	40.80	-10	240	-4.16%
2023/12/14	1	38.90	0	0.00	38.95	1	223	0.45%
2023/12/11	1	39.50	0	0.00	39.00	1	220	0.45%
2023/12/07	2	40.70	0	0.00	40.50	2	213	0.94%
2023/11/13	0	0.00	16	34.60	34.20	-16	154	-10.35%
2023/08/29	2	21.85	0	0.00	21.50	2	71	2.78%
2023/08/25	2	21.70	0	0.00	21.70	2	73	2.72%
2023/08/24	2	21.95	0	0.00	21.95	2	73	2.71%
2023/08/23	4	21.90	0	0.00	22.00	4	73	5.41%
2023/06/28	7	22.85	16	23.00	23.00	-9	90	-9.96%
2023/06/21	1	21.60	0	0.00	21.90	1	99	1.01%
2023/06/20	2	21.40	0	0.00	21.55	2	102	1.95%
2023/03/17	16	20.00	0	0.00	19.95	16	53	29.69%
2022/09/22	0	0.00	1	11.70	11.50	-1	116	-0.86%
2022/09/21	1	11.45	0	0.00	11.70	1	116	0.86%
2022/08/19	0	0.00	3	10.47	10.10	-3	121	-2.47%
2022/08/09	0	0.00	1	12.70	12.55	-1	107	-0.93%
2022/08/08	0	0.00	2	12.78	12.55	-2	107	-1.86%
2022/08/04	0	0.00	8	12.31	12.40	-8	109	-7.34%
2022/08/01	2	13.20	2	13.00	13.00	0	111	0.00%
2022/07/29	1	13.30	0	0.00	13.10	1	111	0.90%
2022/07/28	10	13.63	0	0.00	13.45	10	110	9.06%
2022/07/27	3	14.13	0	0.00	14.15	3	109	2.75%
2022/05/04	0	0.00	3	15.03	15.05	-3	139	-2.15%
2022/04/22	0	0.00	5	15.20	15.65	-5	121	-4.11%
2022/04/21	3	14.98	0	0.00	15.00	3	116	2.58%
2022/04/20	5	14.65	0	0.00	15.35	5	113	4.42%
2022/01/03	0	0.00	3	15.97	15.90	-3	121	-2.47%
2021/12/17	0	0.00	10	16.40	16.20	-10	111	-8.99%
2021/12/03	0	0.00	2	16.25	16.20	-2	105	-1.90%
2021/12/01	2	16.10	0	0.00	16.05	2	104	1.92%
2021/11/30	12	16.11	0	0.00	16.10	12	104	11.51%
2021/11/26	1	15.45	0	0.00	16.00	1	84	1.18%
2021/06/18	0	0.00	1	16.15	16.15	-1	475	-0.21%
2021/05/17	1	19.30	0	0.00	19.60	1	506	0.20%
2021/04/23	0	0.00	5	17.25	17.15	-5	344	-1.45%
2021/04/16	15	18.00	0	0.00	18.20	15	332	4.51%
2021/04/15	5	17.55	0	0.00	17.60	5	329	1.52%
2021/04/13	8	19.30	0	0.00	18.20	8	322	2.48%
2021/02/23	0	0.00	1	17.95	17.45	-1	193	-0.52%
2021/02/22	1	16.60	0	0.00	17.60	1	176	0.57%
2021/02/17	0	0.00	3	14.98	15.00	-3	170	-1.76%
2021/01/20	0	0.00	5	15.60	15.80	-5	210	-2.37%
2020/12/31	0	0.00	4	17.15	17.35	-4	350	-1.14%
2020/12/04	0	0.00	1	18.45	18.35	-1	365	-0.27%
2020/11/13	5	19.84	0	0.00	19.55	5	413	1.21%
2020/10/29	0	0.00	7	18.75	19.45	-7	497	-1.41%
2020/10/28	7	20.40	0	0.00	19.00	7	509	1.38%
2020/10/22	0	0.00	2	22.75	21.20	-2	561	-0.36%
2020/10/21	0	0.00	1	21.45	21.75	-1	544	-0.18%
2020/10/20	1	19.75	2	19.75	19.80	-1	546	-0.18%
2020/10/16	0	0.00	1	16.00	16.40	-1	602	-0.17%
2020/09/04	0	0.00	1	19.45	19.40	-1	1,809	-0.06%
2020/08/26	0	0.00	1	21.20	20.95	-1	1,940	-0.05%
2020/08/25	0	0.00	7	20.60	20.30	-7	1,954	-0.36%
2020/08/24	7	20.65	10	20.88	20.80	-3	1,982	-0.15%
2020/08/21	10	21.15	1	21.05	21.15	9	2,047	0.44%
2020/08/20	2	19.83	0	0.00	19.70	2	2,121	0.09%
2020/08/13	0	0.00	1	24.35	23.50	-1	2,317	-0.04%
2020/08/12	1	23.80	0	0.00	23.80	1	2,327	0.04%
2020/08/07	0	0.00	5	24.20	24.20	-5	2,307	-0.22%
2020/08/06	7	24.39	0	0.00	24.30	7	2,302	0.30%
2020/08/03	1	25.55	6	25.65	26.40	-5	2,273	-0.22%
2020/07/31	1	24.65	0	0.00	24.65	1	2,263	0.04%
2020/07/30	3	25.20	0	0.00	25.25	3	2,272	0.13%
2020/07/29	3	25.55	6	24.60	25.55	-3	2,273	-0.13%
2020/07/28	6	23.43	19	24.39	23.40	-13	2,265	-0.57%
2020/07/27	2	26.30	1	24.60	24.90	1	2,248	0.04%
2020/07/24	22	27.92	0	0.00	27.00	22	2,236	0.98%
2020/07/22	1	29.90	0	0.00	30.00	1	2,204	0.05%
2020/07/17	0	0.00	7	26.15	26.15	-7	2,068	-0.34%
2020/07/16	3	29.87	0	0.00	29.05	3	2,018	0.15%
2020/07/15	5	29.90	3	30.50	30.80	2	1,983	0.10%
2020/07/14	0	0.00	2	30.50	29.60	-2	1,907	-0.10%
2020/07/13	2	31.00	0	0.00	31.55	2	1,793	0.11%
2020/07/10	0	0.00	4	28.63	28.70	-4	1,666	-0.24%
2020/06/17	5	25.50	7	25.11	25.35	-2	1,350	-0.15%
2020/06/15	2	24.10	9	23.43	24.20	-7	1,207	-0.58%
2020/06/12	11	21.21	0	0.00	22.00	11	1,124	0.98%
2020/06/11	5	20.90	0	0.00	21.00	5	1,077	0.46%
2020/06/08	0	0.00	3	17.43	18.00	-3	946	-0.32%
2020/06/05	3	17.25	0	0.00	17.30	3	945	0.32%
2020/05/28	3	19.45	5	17.60	18.50	-2	978	-0.20%
2020/05/22	5	17.30	0	0.00	17.90	5	930	0.54%
2020/05/13	0	0.00	2	11.60	12.15	-2	786	-0.25%
2020/05/08	0	0.00	8	11.96	11.80	-8	778	-1.03%
2020/05/06	8	12.97	0	0.00	12.65	8	761	1.05%
2020/05/04	2	12.05	0	0.00	12.40	2	724	0.28%
2020/03/26	0	0.00	6	8.12	8.60	-6	667	-0.90%
2020/03/16	6	10.13	0	0.00	10.00	6	616	0.97%
2020/03/05	0	0.00	4	15.10	14.35	-4	482	-0.83%
2020/03/02	4	13.95	0	0.00	14.60	4	397	1.01%
2020/02/27	0	0.00	2	13.35	13.30	-2	359	-0.56%
2020/01/06	0	0.00	1	10.65	10.60	-1	98	-1.02%
2020/01/02	1	10.80	0	0.00	10.85	1	79	1.26%
2019/12/17	0	0.00	1	10.20	10.05	-1	65	-1.53%
2019/09/11	2	11.53	0	0.00	11.80	2	170	1.17%
2018/04/25	0	0.00	1	19.75	19.80	-1	370	-0.27%
2018/04/20	0	0.00	2	20.43	20.20	-2	362	-0.55%
2018/04/19	2	20.40	0	0.00	20.90	2	358	0.56%
2018/04/12	1	22.80	0	0.00	22.00	1	249	0.40%
2018/01/03	0	0.00	1	18.90	18.75	-1	181	-0.55%