第一銅 (2009)-永豐金-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
497張
產業
上市鋼鐵類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/20	1	38.75	0	0.00	38.60	1	2,239	0.04%
2026/10/19	5	38.67	10	38.97	39.35	-5	2,235	-0.22%
2026/10/16	0	0.00	5	40.03	39.85	-5	2,232	-0.22%
2026/10/15	11	39.87	2	39.85	39.55	9	2,232	0.40%
2026/10/14	0	0.00	5	40.75	40.90	-5	2,230	-0.22%
2026/10/13	0	0.00	1	40.45	40.05	-1	2,217	-0.05%
2026/10/12	31	41.08	6	40.98	40.55	25	2,208	1.13%
2026/09/30	1	39.80	0	0.00	40.00	1	2,182	0.05%
2026/09/23	1	39.55	1	40.50	39.35	0	2,177	0.00%
2026/09/22	1	40.20	0	0.00	40.10	1	2,145	0.05%
2026/09/21	0	0.00	20	39.75	39.50	-20	2,134	-0.94%
2026/09/17	0	0.00	1	39.20	39.20	-1	2,168	-0.05%
2026/09/16	0	0.00	1	38.65	38.80	-1	2,174	-0.05%
2026/09/11	2	39.00	0	0.00	39.00	2	2,222	0.09%
2026/09/10	1	40.25	1	41.80	40.25	0	2,199	0.00%
2026/09/09	10	40.68	2	40.50	40.50	8	2,164	0.37%
2026/09/08	25	40.67	8	40.72	40.60	17	2,146	0.79%
2026/09/07	1	38.95	0	0.00	38.95	1	2,109	0.05%
2026/09/04	0	0.00	2	39.10	39.40	-2	2,113	-0.09%
2026/09/02	2	40.03	1	39.90	39.90	1	2,172	0.05%
2026/08/27	1	42.00	0	0.00	41.80	1	2,877	0.03%
2026/08/26	3	41.87	10	42.63	43.20	-7	2,815	-0.25%
2026/08/25	1	42.00	1	41.90	41.25	0	2,753	0.00%
2026/08/24	6	41.83	10	42.08	41.90	-4	2,717	-0.15%
2026/08/19	0	0.00	4	38.50	38.90	-4	2,643	-0.15%
2026/08/17	3	39.67	4	40.08	39.40	-1	2,698	-0.04%
2026/08/14	2	38.80	0	0.00	39.00	2	2,702	0.07%
2026/08/13	6	40.12	0	0.00	39.70	6	2,691	0.22%
2026/08/12	53	41.25	55	40.36	41.35	-2	2,673	-0.07%
2026/08/11	1	39.50	0	0.00	40.05	1	2,591	0.04%
2026/08/10	1	39.50	0	0.00	39.65	1	2,606	0.04%
2026/08/07	3	40.23	6	40.19	39.90	-3	2,611	-0.11%
2026/08/06	5	39.96	15	39.61	39.15	-10	2,646	-0.38%
2026/08/05	2	38.55	2	38.80	38.45	0	2,633	0.00%
2026/07/31	0	0.00	0.6	35.43	35.10	-0.6	2,683	-0.02%
2026/07/30	4	34.30	8	35.05	34.30	-4	2,692	-0.15%
2026/07/29	1	35.00	0	35.00	35.05	1	2,691	0.04%
2026/07/21	1	37.00	0	0.00	36.90	1	2,643	0.04%
2026/07/17	1	37.50	0	0.00	37.00	1	2,686	0.04%
2026/07/16	0	0.00	1	38.25	38.25	-1	2,686	-0.04%
2026/07/14	0	0.00	1	38.00	37.80	-1	2,738	-0.04%
2026/07/07	3	38.55	0	0.00	38.55	3	2,825	0.11%
2026/07/06	0	0.00	0	40.10	39.55	0	2,826	0.00%
2026/07/03	0	0.00	2.1	39.81	39.65	-2.1	2,820	-0.07%
2026/07/02	1	38.65	0	0.00	38.65	1	2,800	0.04%
2026/07/01	0	0.00	0	38.36	38.60	0	2,801	0.00%
2026/06/26	3.1	38.04	0	0.00	38.05	3.1	2,820	0.11%
2026/06/25	6	38.85	0	0.00	38.70	6	2,799	0.21%
2026/06/23	0	0.00	1	38.95	39.00	-1	2,791	-0.04%
2026/06/22	1	39.70	10	39.65	39.60	-9	2,771	-0.32%
2026/06/18	2	39.80	1	40.25	39.50	1	2,766	0.04%
2026/06/16	2	40.40	0	0.00	40.05	2	2,762	0.07%
2026/06/15	5	41.07	9	41.32	41.45	-4	2,777	-0.14%
2026/06/12	3	40.02	6	40.21	40.00	-3	2,759	-0.11%
2026/06/11	2	38.50	2	38.90	38.95	0	2,753	0.00%
2026/06/10	2	39.20	0	0.00	39.00	2	2,752	0.07%
2026/06/09	1	39.70	3	39.72	40.55	-2	2,727	-0.07%
2026/06/08	4	39.05	6	39.28	39.60	-2	2,696	-0.07%
2026/06/05	8	42.04	3	41.90	42.00	5	2,663	0.19%
2026/06/04	10.2	45.07	8	45.21	44.50	2.2	2,582	0.08%
2026/06/03	15	42.07	37	43.01	45.20	-22	2,231	-0.99%
2026/06/02	5	40.75	9	41.31	41.10	-4	1,985	-0.20%
2026/06/01	1	39.90	2	40.40	40.05	-1	1,930	-0.05%
2026/05/29	10.5	39.29	14	39.73	39.40	-3.5	1,946	-0.18%
2026/05/28	1	38.90	0	0.00	38.80	1	1,957	0.05%
2026/05/27	3	39.63	0.1	39.80	39.70	2.9	1,982	0.15%
2026/05/26	1	39.45	1	40.00	39.55	0	1,998	0.00%
2026/05/25	9	40.43	14	40.56	40.65	-5	2,008	-0.25%
2026/05/18	0	0.00	4	38.05	38.15	-4	2,085	-0.19%
2026/05/15	9	39.27	4	39.41	38.85	5	2,155	0.23%
2026/05/14	2	40.85	1	42.00	40.60	1	2,207	0.05%
2026/05/13	11	41.43	13	41.80	41.25	-2	2,324	-0.09%
2026/05/12	7	40.47	10	40.63	40.90	-3	2,371	-0.13%
2026/05/11	2	39.60	12	39.33	39.60	-10	2,559	-0.39%
2026/05/08	6	38.41	0	0.00	37.90	6	3,258	0.18%
2026/05/07	4	38.89	4	38.95	39.30	0	3,842	0.00%
2026/05/06	2	38.42	2	38.38	38.40	0	4,055	0.00%
2026/05/05	0	38.05	0.1	37.90	37.90	-0.1	4,158	0.00%
2026/05/04	2	37.93	3	38.00	37.85	-1	4,439	-0.02%
2026/04/30	1	37.50	0	0.00	37.50	1	4,479	0.02%
2026/04/27	2	37.58	2.2	37.66	37.65	-0.2	4,694	0.00%
2026/04/23	0.6	38.28	0	0.00	38.35	0.6	4,881	0.01%
2026/04/22	2	39.60	0	0.00	39.50	2	4,984	0.04%
2026/04/21	0	0.00	4	39.85	39.80	-4	5,160	-0.08%
2026/04/20	3	39.85	0	0.00	39.70	3	5,468	0.05%
2026/04/17	1	40.60	0	0.00	40.50	1	5,609	0.02%
2026/04/16	0	0.00	2.3	41.33	41.25	-2.3	5,681	-0.04%
2026/04/15	13	41.84	4	42.55	40.90	9	5,909	0.15%
2026/04/14	19	41.96	12.6	42.29	41.65	6.4	6,167	0.10%
2026/04/13	0	0.00	5.1	41.01	41.10	-5.1	6,456	-0.08%
2026/04/10	1	40.40	0	0.00	40.50	1	6,635	0.02%
2026/04/09	7	40.13	0	0.00	39.90	7	6,775	0.10%
2026/04/08	0	0.00	1.2	40.86	40.60	-1.2	7,191	-0.02%
2026/04/07	3.1	39.95	0	0.00	39.70	3.1	7,822	0.04%
2026/04/02	3	40.13	0	0.00	39.95	3	8,055	0.04%
2026/04/01	4	40.75	5	40.91	40.85	-1	8,635	-0.01%
2026/03/31	0	39.70	0	0.00	39.70	0	9,027	0.00%
2026/03/27	1	39.65	4	40.60	40.50	-3	9,132	-0.03%
2026/03/26	4	40.56	0	0.00	40.35	4	9,142	0.04%
2026/03/25	0	0.00	5	41.05	40.95	-5	9,166	-0.05%
2026/03/24	4	40.33	0	0.00	40.30	4	9,184	0.04%
2026/03/23	2.2	40.47	0.1	40.45	40.45	2.1	9,254	0.02%
2026/03/20	2	41.73	0.1	41.94	41.85	1.9	9,303	0.02%
2026/03/19	1.9	41.83	0	0.00	41.55	1.9	9,564	0.02%
2026/03/18	6	43.20	6.3	43.58	43.15	-0.3	9,608	0.00%
2026/03/17	6	43.25	10.1	43.15	43.25	-4.1	9,674	-0.04%
2026/03/16	4.1	41.91	0.1	41.80	42.05	4	9,749	0.04%
2026/03/13	0	42.70	0	0.00	42.45	0	10,000	0.00%
2026/03/12	6	43.20	0	0.00	43.25	6	10,723	0.06%
2026/03/11	4	44.25	9	44.03	44.25	-5	11,263	-0.04%
2026/03/10	12	42.58	10	43.19	42.95	2	11,341	0.02%
2026/03/09	3.1	40.40	2.1	41.33	41.40	1	11,481	0.01%
2026/03/06	0.1	42.95	0	0.00	43.00	0.1	11,874	0.00%
2026/03/05	12	43.00	14	43.29	43.20	-2	11,879	-0.02%
2026/03/04	5.2	42.90	3.2	42.71	42.10	2.1	11,914	0.02%
2026/03/03	4.1	45.13	3	45.73	45.10	1.1	11,887	0.01%
2026/03/02	8	46.40	3	46.55	46.50	5	11,868	0.04%
2026/02/26	3	46.95	1	47.20	46.50	2	11,827	0.02%
2026/02/25	2	46.60	5	47.26	46.35	-3	11,810	-0.03%
2026/02/24	3	46.43	4	46.86	46.55	-1	11,791	-0.01%
2026/02/23	0	0.00	12.4	45.80	46.00	-12.4	11,764	-0.11%
2026/02/11	1	43.70	3	44.40	44.70	-2	11,739	-0.02%
2026/02/10	15	43.63	16	43.87	43.95	-1	11,794	-0.01%
2026/02/09	0.3	43.25	0.7	43.24	43.20	-0.3	11,808	0.00%
2026/02/06	9.2	42.46	5.1	42.86	42.45	4.2	11,889	0.03%
2026/02/05	20.2	45.11	0.2	44.65	44.50	20	11,821	0.17%
2026/02/04	6.2	46.43	7.3	46.72	46.70	-1.1	11,759	-0.01%
2026/02/03	14.2	45.14	17	45.58	45.15	-2.8	11,626	-0.02%
2026/02/02	32.1	45.89	1.2	46.42	45.20	30.9	11,489	0.27%
2026/01/30	20.4	53.25	15	53.05	50.10	5.4	11,241	0.05%
2026/01/29	20	54.27	27.6	54.56	54.90	-7.6	10,519	-0.07%
2026/01/28	12	51.72	24	51.92	52.00	-12	9,956	-0.12%
2026/01/27	10.7	50.22	4	50.53	50.10	6.7	9,744	0.07%
2026/01/26	19.1	51.55	26.2	51.32	51.50	-7.1	9,669	-0.07%
2026/01/22	11	48.43	1.2	49.83	48.35	9.9	9,611	0.10%
2026/01/21	8	49.49	3	49.60	49.65	5	9,615	0.05%
2026/01/20	5	49.69	8	50.04	50.20	-3	9,677	-0.03%
2026/01/19	6	49.68	9	49.97	50.40	-3	9,647	-0.03%
2026/01/16	8	49.54	7	50.00	49.30	1	9,555	0.01%
2026/01/15	9	50.86	6.2	50.90	50.20	2.8	9,499	0.03%
2026/01/14	13	50.60	11	50.86	50.90	2	9,420	0.02%
2026/01/13	44.1	49.49	47	49.96	50.40	-2.9	9,252	-0.03%
2026/01/12	15	49.55	13.3	49.19	49.90	1.7	9,020	0.02%
2026/01/09	1.1	46.77	5.2	47.22	47.70	-4.1	8,927	-0.05%
2026/01/08	24.3	48.68	35.9	48.77	48.15	-11.6	8,997	-0.13%
2026/01/07	35.2	51.24	12.1	51.43	51.20	23.1	8,972	0.26%
2026/01/06	14.2	50.80	30.1	50.73	50.30	-16	9,343	-0.17%
2026/01/05	25.1	48.96	15	49.37	48.75	10	9,793	0.10%
2026/01/02	9.1	48.53	5	48.81	48.60	4.1	9,969	0.04%
2025/12/31	13	49.73	26.1	50.01	48.25	-13.1	9,943	-0.13%
2025/12/30	39	49.73	7	49.88	49.60	32	9,631	0.33%
2025/12/29	3	53.17	5	54.12	54.40	-2	9,196	-0.02%
2025/12/26	7	47.66	26.4	48.67	49.50	-19.4	9,768	-0.20%
2025/12/24	16	46.14	42	46.75	45.00	-26	9,862	-0.26%
2025/12/23	9	44.59	5.2	44.82	44.45	3.8	9,513	0.04%
2025/12/22	24	44.65	13	44.70	44.50	11	9,529	0.12%
2025/12/19	1	43.40	3	43.20	43.20	-2	9,458	-0.02%
2025/12/18	3	43.58	0	0.00	42.90	3	9,441	0.03%
2025/12/17	1	43.05	11.2	43.17	43.35	-10.2	9,413	-0.11%
2025/12/16	16.2	42.94	4	42.98	42.85	12.2	9,398	0.13%
2025/12/15	2	44.23	19	44.25	43.85	-17	9,317	-0.18%
2025/12/12	23	45.88	47	45.73	44.75	-24	9,261	-0.26%
2025/12/11	29	44.47	5	44.58	43.40	24	8,981	0.27%
2025/12/10	7	43.46	7	43.81	43.90	0	8,917	0.00%
2025/12/09	6	43.78	28	43.79	44.90	-22	8,844	-0.25%
2025/12/08	35	44.56	23	45.54	44.30	12	8,752	0.14%
2025/12/05	80	46.76	49	46.77	45.85	31	8,495	0.36%
2025/12/04	22	45.11	15.3	46.49	47.75	6.7	7,780	0.09%
2025/12/03	1.2	42.63	8	42.89	43.45	-6.8	7,251	-0.09%
2025/12/02	12	42.24	6	42.84	42.10	6	7,171	0.08%
2025/12/01	31	42.43	52.2	42.55	42.90	-21.2	7,048	-0.30%
2025/11/28	0	0.00	4	39.73	39.70	-4	6,633	-0.06%
2025/11/27	14	39.94	5	40.66	39.20	9	6,628	0.14%
2025/11/26	5	39.48	7	39.48	39.55	-2	6,589	-0.03%
2025/11/25	4	38.53	7	38.71	38.95	-3	6,575	-0.05%
2025/11/24	7	37.81	7	38.13	38.00	0	6,568	0.00%
2025/11/21	4.1	37.29	4	37.43	37.25	0.1	6,565	0.00%
2025/11/20	7	38.19	7	38.66	38.50	0	6,558	0.00%
2025/11/18	7	39.01	3	39.10	38.25	4	6,527	0.06%
2025/11/17	18.2	40.15	4	41.45	39.15	14.2	6,501	0.22%
2025/11/14	2	41.70	0	0.00	41.90	2	6,440	0.03%
2025/11/13	3	42.60	9	42.32	42.80	-6	6,454	-0.09%
2025/11/12	1	41.10	2	41.20	40.95	-1	6,381	-0.02%
2025/11/11	2	41.35	3	41.48	41.50	-1	6,431	-0.02%
2025/11/10	0	0.00	4	40.51	40.50	-4	6,423	-0.06%
2025/11/07	2	40.05	0	0.00	39.95	2	6,412	0.03%
2025/11/05	0	0.00	3	40.35	39.90	-3	6,417	-0.05%
2025/11/04	4	41.04	1	42.00	40.30	3	6,385	0.05%
2025/11/03	2	41.50	1	41.70	41.25	1	6,344	0.02%
2025/10/31	3	41.92	2	42.20	41.95	1	6,324	0.02%
2025/10/30	23.1	43.27	25	43.72	42.80	-1.9	6,286	-0.03%
2025/10/29	3	41.78	3	41.82	41.70	0	6,062	0.00%
2025/10/28	18	42.06	10	42.76	42.45	8	6,076	0.13%
2025/10/27	5	42.03	26	42.15	42.15	-21	5,977	-0.35%
2025/10/23	7	40.36	4	40.76	40.10	3	5,876	0.05%

第一銅相關文章

第一銅相關影音