志聯 (2024)-永豐金-中壢券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
69張
產業
上市鋼鐵類股▼0.31%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	21.10	0	0.00	21.30	0	44	0.00%
2024/03/27	0	23.50	0	0.00	23.15	0	43	0.00%
2024/03/26	0	22.95	0	0.00	23.50	0	43	0.00%
2024/03/25	0	23.30	0	0.00	22.00	0	41	0.00%
2024/03/22	0	22.80	0	0.00	21.75	0	41	0.00%
2024/03/18	0	22.68	0	0.00	21.95	0	45	0.01%
2024/03/14	0	22.02	0	0.00	21.10	0	43	0.01%
2024/03/04	0	21.20	0	0.00	22.00	0	35	0.00%
2024/03/01	0	21.00	0	0.00	21.00	0	33	0.00%
2024/02/27	0	22.50	0	0.00	21.00	0	33	0.00%
2024/02/23	0	20.75	0	0.00	20.85	0	33	0.00%
2024/02/22	0	21.40	0	0.00	20.75	0	33	0.00%
2024/02/19	0	21.00	0	0.00	20.70	0	34	0.00%
2024/02/16	0	21.65	0	0.00	20.70	0	34	0.00%
2024/01/26	0	21.00	0	0.00	20.65	0	34	0.01%
2024/01/24	0	22.00	0	0.00	21.00	0	34	0.00%
2024/01/22	0	20.90	0	0.00	20.25	0	34	0.00%
2024/01/19	0	21.45	0	0.00	20.20	0	35	0.01%
2024/01/18	0	21.50	0	0.00	20.20	0	37	0.01%
2024/01/17	0	20.30	0	0.00	20.05	0	40	0.00%
2023/12/29	0	21.05	0	0.00	21.10	0	48	0.03%
2023/12/01	0	21.00	0	0.00	20.65	0	41	0.00%
2023/11/30	0	20.60	0	0.00	20.70	0	42	0.00%
2023/11/22	0	20.50	0	0.00	20.50	0	46	0.00%
2023/11/10	0	19.85	0	0.00	20.00	0	50	0.00%
2023/10/31	0	19.45	0	0.00	19.40	0	54	0.00%
2023/10/30	0	0.00	1	19.80	19.85	-1	54	-1.82%
2023/10/25	0	19.50	0	0.00	19.30	0	51	0.00%
2023/10/23	0	18.70	0	0.00	18.90	0	47	0.00%
2023/10/18	1	18.50	0	0.00	18.20	1	46	2.13%
2023/10/17	0	0.00	1	18.60	18.60	-1	46	-2.14%
2023/10/16	0	18.25	0	0.00	18.60	0	46	0.00%
2023/10/03	0	17.35	30	17.25	17.40	-30	43	-68.33%
2023/09/18	0	17.45	0	0.00	17.25	0	44	0.00%
2023/03/22	0	19.75	0	0.00	19.65	0	44	0.00%
2023/03/20	0	19.90	0	0.00	19.40	0	45	0.01%
2023/03/15	0	19.85	0	0.00	19.50	0	48	0.00%
2023/02/20	0	21.00	0	0.00	19.20	0	48	0.01%
2023/02/01	10	18.50	0	0.00	18.90	10	46	21.51%
2023/01/16	0	19.80	0	0.00	18.20	0	43	0.00%
2023/01/13	0	18.00	0	0.00	18.15	0	43	0.00%
2023/01/10	0	18.05	0	0.00	18.05	0	44	0.00%
2023/01/09	0	19.75	0	0.00	18.00	0	43	0.00%
2022/12/26	0	0.00	0	19.00	18.70	0	43	0.00%
2022/11/28	0	0.00	1	17.80	17.85	-1	44	-2.23%
2022/11/08	0.9	18.10	0	0.00	18.10	0.9	90	1.03%
2022/08/09	0	0.00	0	18.95	19.20	0	85	0.00%
2022/04/15	0	0.00	2	26.20	25.35	-2	1,315	-0.15%
2022/04/14	4	26.23	2	25.80	26.25	2	1,298	0.15%
2022/03/31	0	24.55	0	0.00	24.10	0	1,203	0.00%
2022/03/30	0	0.00	1	24.55	24.65	-1	1,199	-0.08%
2022/03/25	1	26.10	0	0.00	26.05	1	1,184	0.08%
2022/03/22	1	27.15	0	0.00	27.10	1	1,117	0.09%
2022/03/18	0.1	25.15	0	0.00	25.30	0.1	1,059	0.01%
2022/03/16	3	24.48	0	0.00	24.35	3	1,046	0.29%
2022/03/14	1	25.80	0	0.00	26.00	1	1,023	0.10%
2022/03/09	2	26.50	0	0.00	26.60	2	976	0.20%
2022/03/08	4	28.80	0	0.00	26.50	4	942	0.42%
2022/03/07	0	0.00	3	27.27	29.40	-3	656	-0.46%
2022/03/04	2	26.53	0	0.00	26.75	2	369	0.54%
2022/01/26	5	17.25	0	0.00	17.35	5	172	2.91%
2022/01/24	5	17.60	0	0.00	17.50	5	176	2.84%
2022/01/21	5	18.10	0	0.00	18.05	5	185	2.70%
2022/01/20	5	18.40	0	0.00	18.50	5	186	2.68%
2021/11/16	0	0.00	1	19.45	19.40	-1	738	-0.14%
2021/11/12	1	19.25	0	0.00	19.10	1	909	0.11%
2021/10/18	1	19.15	2	18.88	19.05	-1	1,346	-0.07%
2021/09/06	0	0.00	9	24.44	24.00	-9	1,965	-0.46%
2021/08/30	7	25.95	5	26.35	26.35	2	1,870	0.11%
2021/08/27	2	26.55	0	0.00	26.50	2	1,846	0.11%
2021/08/26	5	27.50	5	28.20	28.20	0	1,801	0.00%
2021/08/25	5	26.10	0	0.00	25.65	5	1,659	0.30%
2021/08/20	0	0.00	1	27.55	26.30	-1	1,645	-0.06%
2021/08/19	5	29.75	5	29.53	28.50	0	1,594	0.00%
2021/08/17	36	28.47	35	29.20	28.95	1	1,413	0.07%
2021/07/30	0	0.00	2	27.75	26.50	-2	1,058	-0.19%
2021/07/29	0	0.00	16	23.78	25.45	-16	1,024	-1.56%
2021/07/28	28	23.67	12	23.51	23.15	16	1,020	1.57%
2021/07/22	1	25.00	0	0.00	24.85	1	1,018	0.10%
2021/07/19	0	0.00	44	27.80	29.35	-44	936	-4.70%
2021/07/16	21	26.19	0	0.00	26.70	21	941	2.23%
2021/07/15	23	26.10	0	0.00	27.00	23	941	2.44%
2021/07/12	1	29.10	0	0.00	28.50	1	1,006	0.10%
2021/07/06	0	0.00	10	29.00	29.20	-10	967	-1.03%
2021/07/05	0	0.00	5	31.20	30.70	-5	950	-0.53%
2021/07/02	2	32.70	11	32.99	32.90	-9	912	-0.99%
2021/07/01	3	30.38	11	30.78	30.85	-8	742	-1.08%
2021/06/30	0	0.00	5	28.05	28.05	-5	581	-0.86%
2021/06/29	0	0.00	5	25.50	25.50	-5	577	-0.87%
2021/06/28	0	0.00	5	23.20	23.20	-5	541	-0.92%
2021/06/25	1	20.55	5	21.10	21.10	-4	512	-0.78%
2021/06/23	0	0.00	1	19.90	18.65	-1	444	-0.22%
2021/06/11	1	17.10	0	0.00	17.25	1	409	0.24%
2021/05/31	3	19.68	3	19.00	19.10	0	417	0.00%
2021/05/28	1	17.15	1	17.50	18.35	0	395	0.00%
2021/05/06	0	0.00	10	19.80	20.00	-10	326	-3.06%
2021/05/03	1	21.30	2	21.20	19.55	-1	306	-0.33%
2021/04/29	1	20.90	0	0.00	20.35	1	294	0.34%
2021/04/26	10	20.85	0	0.00	20.85	10	278	3.59%
2021/04/19	2	21.78	2	22.10	22.10	0	187	0.00%
2021/03/18	0	17.50	0	0.00	17.35	0	121	0.00%
2021/03/16	0	16.80	0	18.00	17.20	0	121	0.00%
2020/02/14	0	0.00	20	12.80	13.20	-20	175	-11.38%
2019/09/18	0	0.00	1	11.85	11.85	-1	243	-0.41%
2019/09/17	20	11.90	0	0.00	11.85	20	243	8.21%
2019/09/16	1	12.00	0	0.00	12.00	1	242	0.41%
2018/12/05	0	0.00	9	9.43	9.51	-9	132	-6.77%
2018/12/04	0	0.00	1	9.56	9.51	-1	135	-0.74%
2018/08/17	0	0.00	1	10.10	10.05	-1	286	-0.35%
2018/08/15	0	0.00	19	10.05	10.05	-19	291	-6.53%
2018/08/13	1	9.97	0	0.00	9.97	1	298	0.33%
2018/08/03	1	10.00	0	0.00	10.00	1	350	0.28%
2018/07/10	1	9.90	0	0.00	9.92	1	551	0.18%
2018/07/03	2	9.83	0	0.00	9.81	2	619	0.32%
2018/06/27	40	11.08	20	11.05	11.05	20	947	2.11%
2018/06/25	5	11.25	0	0.00	11.25	5	937	0.53%
2018/06/11	0	0.00	20	11.25	11.30	-20	954	-2.10%
2018/06/05	0	0.00	20	11.10	11.05	-20	966	-2.07%
2018/05/31	0	0.00	5	11.05	11.05	-5	1,012	-0.49%
2018/05/23	0	0.00	4	11.00	10.95	-4	1,475	-0.27%
2018/05/21	20	10.93	1	11.00	11.00	19	1,482	1.28%
2018/05/18	10	11.00	0	0.00	11.00	10	1,483	0.67%
2018/05/17	0	0.00	10	11.15	11.10	-10	1,473	-0.68%
2018/05/16	10	11.00	0	0.00	11.00	10	1,452	0.69%
2018/05/08	0	0.00	15	11.20	11.10	-15	1,462	-1.03%
2018/05/03	5	11.15	0	0.00	11.15	5	1,464	0.34%
2018/04/24	30	11.30	0	0.00	11.25	30	1,492	2.01%
2018/04/19	0	0.00	10	11.80	11.60	-10	1,531	-0.65%
2018/04/18	0	0.00	15	11.68	11.50	-15	1,569	-0.96%
2018/04/17	5	11.40	0	0.00	11.30	5	1,679	0.30%
2018/04/16	10	11.50	0	0.00	11.45	10	1,706	0.59%
2018/04/13	0	0.00	2	11.65	11.50	-2	1,725	-0.12%
2018/04/12	0	0.00	8	11.65	11.55	-8	1,771	-0.45%
2018/04/10	10	11.45	5	11.70	11.45	5	1,866	0.27%
2018/04/09	15	11.48	5	11.55	11.50	10	1,915	0.52%
2018/04/03	0	0.00	1	11.75	11.70	-1	1,921	-0.05%
2018/04/02	6	11.55	25	12.17	11.70	-19	1,883	-1.01%
2018/03/26	0	0.00	1	11.10	11.05	-1	1,630	-0.06%
2018/03/23	1	10.95	0	0.00	11.10	1	1,629	0.06%
2018/03/21	10	11.30	0	0.00	11.25	10	1,620	0.62%
2018/03/20	0	0.00	1	11.25	11.30	-1	1,616	-0.06%
2018/03/07	0	0.00	6	11.35	11.25	-6	1,563	-0.38%
2018/03/05	6	10.74	0	0.00	10.70	6	1,534	0.39%
2018/03/02	0	11.35	0	0.00	11.25	0	1,510	0.00%
2018/03/01	1	11.55	0	0.00	11.65	1	1,499	0.07%
2018/02/23	0	0.00	15	11.45	11.45	-15	1,312	-1.14%
2018/02/21	5	10.35	0	0.00	10.35	5	1,117	0.45%
2018/02/06	5	9.75	2	10.10	9.80	3	1,143	0.26%
2018/02/02	2	10.75	0	0.00	10.60	2	1,182	0.17%
2018/02/01	10	10.50	0	0.00	10.50	10	1,203	0.83%
2018/01/23	0	0.00	9	10.65	10.65	-9	1,800	-0.50%
2018/01/11	0	0.00	30	12.05	11.65	-30	1,848	-1.62%
2018/01/08	9	11.38	0	0.00	11.25	9	1,644	0.55%
2018/01/03	30	11.00	0	0.00	10.95	30	1,482	2.02%