威致 (2028)-永豐金-中壢券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
22.25
漲跌
▼0.15
漲幅
-0.67%
成交量
82張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	22.85	22.95	-1	413	-0.24%
2024/11/14	1	22.55	0	0.00	22.50	1	412	0.24%
2024/11/08	2	23.50	0	0.00	23.45	2	407	0.49%
2024/10/29	4	22.50	0	0.00	22.70	4	402	0.99%
2024/10/21	1	25.20	0	0.00	24.65	1	374	0.27%
2024/10/08	0	0.00	0.2	25.85	25.90	-0.2	362	-0.04%
2024/10/01	1	26.80	0	0.00	26.40	1	338	0.30%
2024/09/30	18	27.98	19.2	27.67	27.50	-1.2	322	-0.36%
2024/09/20	0.2	23.75	0	0.00	24.00	0.2	162	0.10%
2024/09/09	3	22.15	0	0.00	22.15	3	186	1.61%
2024/09/03	0	0.00	2	23.80	23.70	-2	206	-0.97%
2024/08/14	2	23.75	0	0.00	23.70	2	294	0.68%
2024/08/06	0	0.00	3	22.02	22.20	-3	377	-0.80%
2024/08/05	3	22.65	0	0.00	22.70	3	370	0.81%
2024/07/26	0	0.00	6	25.31	25.40	-6	388	-1.55%
2024/06/12	0	0.00	7	27.18	26.65	-7	831	-0.84%
2024/05/27	0	0.00	0	26.80	26.75	0	848	0.00%
2024/05/23	0	0.00	0	27.05	26.95	0	859	0.00%
2024/05/15	0	0.00	0.1	28.20	28.50	-0.1	792	-0.01%
2024/05/13	7	26.20	0	0.00	26.20	7	732	0.96%
2024/04/22	0	0.00	0.2	27.35	27.45	-0.2	675	-0.03%
2024/04/17	0	0.00	6	26.80	26.80	-6	586	-1.02%
2024/04/16	0	0.00	4	26.30	26.30	-4	584	-0.68%
2024/04/12	0	0.00	9	27.75	27.40	-9	564	-1.60%
2024/04/11	0	0.00	120	28.25	28.25	-120	547	-21.90%	大賣/鉅額交易
2024/04/10	130	30.00	10	28.58	28.60	120	546	21.96%	大買/鉅額交易
2024/04/09	4	28.65	43	29.25	29.60	-39	511	-7.63%
2024/04/08	0	0.00	5	27.55	27.60	-5	342	-1.46%
2024/04/03	0	0.00	10	26.75	25.75	-10	304	-3.28%
2024/03/14	11	26.26	3	26.38	26.45	8	577	1.39%
2024/03/01	0	0.00	1	25.35	25.45	-1	536	-0.19%
2024/02/26	0	0.00	0	24.75	24.85	0	514	0.00%
2024/02/21	23	25.41	0	0.00	25.35	23	514	4.47%
2024/02/20	2	25.05	0	0.00	24.95	2	513	0.39%
2024/02/19	0	0.00	4	25.50	25.70	-4	512	-0.78%
2024/02/16	0.1	25.30	0	0.00	25.30	0.1	511	0.02%
2024/01/08	0.2	26.25	0	0.00	26.05	0.2	486	0.04%
2023/12/28	0	0.00	1	26.50	26.55	-1	467	-0.21%
2023/12/27	1	27.40	1	27.00	26.85	0	460	0.00%
2023/12/25	1	27.50	2.2	27.89	27.45	-1.2	449	-0.26%
2023/12/19	1	25.70	0	0.00	26.80	1	338	0.30%
2023/12/18	5.3	27.53	32	26.70	27.50	-26.7	288	-9.26%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/10/24	0	0.00	13	22.23	22.30	-13	257	-5.05%
2023/10/18	0	0.00	1	22.45	22.40	-1	274	-0.36%
2023/10/12	0	0.00	16	22.88	23.25	-16	278	-5.75%
2023/10/11	0	0.00	11	23.00	22.75	-11	275	-3.99%
2023/10/06	0	0.00	15	23.10	22.95	-15	275	-5.44%
2023/10/05	0	0.00	44	23.13	23.05	-44	276	-15.93%
2023/10/04	0	0.00	3	23.10	23.05	-3	275	-1.09%
2023/09/19	0	0.00	1	24.85	24.85	-1	284	-0.35%
2023/09/18	1	25.15	0	0.00	25.10	1	285	0.35%
2023/09/15	138	25.09	0	0.00	25.20	138	277	49.76%	大買/鉅額交易
2023/08/30	0	0.00	9	23.32	23.40	-9	305	-2.95%
2023/08/29	0	0.00	0	23.45	23.25	0	306	0.00%
2023/08/21	4	23.65	0	0.00	23.70	4	321	1.25%
2023/08/04	0	0.00	7	25.26	25.65	-7	314	-2.22%
2023/08/02	2	25.03	0	0.00	25.00	2	304	0.66%
2023/07/26	0	0.00	2	24.35	24.50	-2	271	-0.74%
2023/07/24	1	23.95	0	0.00	23.90	1	255	0.39%
2023/07/17	0	0.00	0	24.00	24.05	0	271	0.00%
2023/07/03	0	0.00	0.1	24.30	24.15	-0.1	284	-0.02%
2023/06/26	1	24.30	0	0.00	24.40	1	279	0.36%
2023/06/15	5	24.15	0	0.00	24.15	5	280	1.78%
2023/06/05	0	0.00	1	26.90	26.70	-1	323	-0.31%
2023/05/25	0	0.00	7	26.80	26.80	-7	350	-2.00%
2023/05/02	0	0.00	0	26.30	26.05	0	596	0.00%
2023/04/21	1	27.35	0	0.00	26.25	1	810	0.12%
2023/03/17	0	28.20	14	28.16	28.15	-14	1,707	-0.82%
2023/03/16	3	27.82	0	0.00	27.55	3	1,706	0.18%
2023/03/13	2	28.05	0	0.00	28.95	2	1,716	0.12%
2023/03/08	0	0.00	2	29.15	29.15	-2	1,724	-0.12%
2023/02/17	0	0.00	2	29.20	29.40	-2	1,762	-0.11%
2023/02/16	1	28.80	1	29.20	28.80	0	1,780	0.00%
2023/02/14	0	0.00	2	28.40	28.35	-2	1,767	-0.11%
2023/02/13	1	28.75	1	28.65	28.65	0	1,768	0.00%
2023/02/10	1	28.20	0	0.00	28.20	1	1,764	0.06%
2023/02/09	1	28.90	0	0.00	28.85	1	1,763	0.06%
2023/02/07	1	29.15	1	29.70	29.75	0	1,737	0.00%
2023/02/03	4	29.99	0	0.00	29.60	4	1,717	0.23%
2023/02/01	0	0.00	7	30.26	30.80	-7	1,678	-0.42%
2023/01/31	4	30.58	6	30.63	30.95	-2	1,639	-0.12%
2023/01/30	1	29.80	1	30.20	29.80	0	1,591	0.00%
2023/01/17	0	0.00	4	29.40	29.40	-4	1,554	-0.26%
2023/01/16	1	28.70	1	29.40	28.65	0	1,516	0.00%
2023/01/13	1	28.90	0	0.00	28.70	1	1,491	0.07%
2023/01/12	8	29.04	4	29.51	28.80	4	1,481	0.27%
2023/01/11	1	28.20	0	0.00	28.55	1	1,409	0.07%
2023/01/04	1	27.50	0	0.00	27.55	1	1,342	0.07%
2022/12/30	6	28.12	6	28.71	27.65	0	1,316	0.00%
2022/12/29	2	27.25	0	0.00	27.35	2	1,288	0.16%
2022/12/28	3	28.70	3	29.25	28.20	0	1,275	0.00%
2022/12/27	1	28.05	0	0.00	28.35	1	1,237	0.08%
2022/12/26	1	28.25	0	28.80	28.20	1	1,227	0.08%
2022/12/22	10	30.06	4	30.21	29.00	6	1,142	0.53%
2022/12/21	0	0.00	13	29.18	29.35	-13	982	-1.32%
2022/12/20	2	26.98	4	27.50	26.70	-2	895	-0.22%
2022/12/19	3	26.65	8	26.51	26.55	-5	867	-0.58%
2022/12/16	9	26.98	5	27.35	27.35	4	853	0.47%
2022/12/15	17	28.08	9	27.42	27.40	8	830	0.96%
2022/12/14	7	27.09	0	0.00	26.40	7	740	0.95%
2022/12/13	2	27.20	5	27.39	28.10	-3	660	-0.45%
2022/12/12	0	24.80	0	0.00	25.55	0	589	0.00%
2022/12/05	2	26.25	2	26.40	26.25	0	584	0.00%
2022/12/02	2	25.50	2	26.00	25.45	0	577	0.00%
2022/11/30	0	0.00	0.1	24.60	25.20	-0.1	616	-0.01%
2022/11/25	2	24.40	2	25.00	24.50	0	617	0.00%
2022/11/23	0	0.00	5	24.05	24.10	-5	601	-0.83%
2022/11/18	2	24.40	0	0.00	24.25	2	625	0.32%
2022/11/14	3	24.82	2	24.50	24.80	1	661	0.15%
2022/11/11	1	23.45	0	0.00	23.40	1	785	0.13%
2022/11/07	1	23.15	8	22.91	23.30	-7	1,215	-0.58%
2022/10/05	3	24.60	0	0.00	24.85	3	1,599	0.19%
2022/10/04	2	24.40	3	24.07	24.40	-1	1,599	-0.06%
2022/09/30	0	0.00	20	22.43	22.80	-20	1,609	-1.24%
2022/09/28	1	22.60	0	0.00	22.30	1	1,622	0.06%
2022/09/27	1	23.30	1	23.50	23.55	0	1,635	0.00%
2022/09/19	2	26.18	2	26.68	25.85	0	1,687	0.00%
2022/09/08	2	26.05	4	26.40	26.50	-2	1,794	-0.11%
2022/09/07	2	25.95	2	27.00	25.55	0	1,783	0.00%
2022/09/05	0	0.00	1	25.80	25.40	-1	1,749	-0.06%
2022/09/01	2	26.05	0	0.00	26.05	2	1,762	0.11%
2022/08/29	2	26.10	0	0.00	26.40	2	1,745	0.11%
2022/08/26	3	27.38	1	27.90	27.30	2	1,738	0.12%
2022/08/24	2	27.35	2	27.95	27.35	0	1,724	0.00%
2022/08/22	1	27.30	2	27.15	27.40	-1	1,684	-0.06%
2022/08/19	4	27.88	2	27.95	28.00	2	1,665	0.12%
2022/08/18	8	28.48	6	28.83	28.35	2	1,632	0.12%
2022/08/17	4	27.75	3	28.35	27.50	1	1,485	0.07%
2022/08/16	1	26.80	0	0.00	27.15	1	1,402	0.07%
2022/08/15	21	26.27	22	26.50	27.20	-1	1,347	-0.07%
2022/08/12	7	25.01	8	24.06	25.20	-1	1,155	-0.09%
2022/08/09	0	0.00	0	22.70	22.90	0	1,068	0.00%
2022/08/05	2	22.90	2	23.23	22.90	0	1,080	0.00%
2022/08/03	4	23.55	0	0.00	23.30	4	1,091	0.37%
2022/08/02	8	24.59	10	25.01	24.60	-2	1,058	-0.19%
2022/08/01	4	23.65	4	23.70	24.00	0	854	0.00%
2022/07/19	1	22.25	1	22.50	22.55	0	961	0.00%
2022/07/18	2	21.55	1	21.60	21.55	1	976	0.10%
2022/07/05	2	22.08	0	0.00	22.30	2	1,852	0.11%
2022/07/04	0	0.00	3	24.70	24.55	-3	1,838	-0.16%
2022/07/01	1	24.55	0	0.00	23.70	1	1,840	0.05%
2022/06/27	0	0.00	3	27.83	27.85	-3	1,826	-0.16%
2022/06/24	2	27.10	2	27.45	27.10	0	1,830	0.00%
2022/06/22	4	27.40	0	0.00	27.00	4	1,848	0.22%
2022/06/21	2	27.90	10	27.96	28.80	-8	1,827	-0.44%
2022/06/20	1	27.45	0	0.00	26.20	1	1,782	0.06%
2022/06/16	3	29.00	0	0.00	28.65	3	1,940	0.15%
2022/06/14	2	29.40	0	0.00	29.60	2	1,929	0.10%
2022/06/06	2	33.20	0	0.00	33.05	2	1,984	0.10%
2022/05/26	2	32.40	0	0.00	32.30	2	2,361	0.08%
2022/05/24	0	0.00	3	33.35	32.70	-3	2,404	-0.12%
2022/05/23	0	0.00	2	33.45	33.45	-2	2,434	-0.08%
2022/05/19	0	0.00	2	32.25	32.75	-2	2,748	-0.07%
2022/05/18	1	33.30	0	0.00	33.35	1	2,740	0.04%
2022/05/13	0	0.00	10	32.35	32.25	-10	2,738	-0.37%
2022/05/11	2	33.50	0	0.00	33.50	2	2,721	0.07%
2022/05/09	1	35.25	0	0.00	34.05	1	2,725	0.04%
2022/05/06	3	36.15	0	0.00	36.00	3	2,724	0.11%
2022/04/28	2.1	37.05	0	0.00	37.05	2.1	2,762	0.07%
2022/04/26	3	37.98	0	0.00	37.95	3	2,745	0.11%
2022/04/25	2	39.70	0	0.00	39.45	2	2,733	0.07%
2022/04/22	5	42.35	0	0.00	41.60	5	2,711	0.18%
2022/04/18	3	44.15	0	0.00	43.80	3	2,754	0.11%
2022/04/15	2	46.33	7	47.47	46.20	-5	2,730	-0.18%
2022/04/14	3	45.77	3	47.15	46.20	0	2,528	0.00%
2022/04/13	0	0.00	8	44.82	45.20	-8	2,377	-0.34%
2022/04/12	10	43.87	13	43.21	43.95	-3	2,289	-0.13%
2022/03/28	0	0.00	1	42.20	42.30	-1	2,131	-0.05%
2022/03/21	7	42.26	7	42.38	41.75	0	2,532	0.00%
2022/03/15	0	0.00	1	40.10	40.05	-1	2,964	-0.03%
2022/03/14	1	41.40	0	0.00	41.40	1	3,395	0.03%
2022/03/11	3	40.72	3	41.43	40.65	0	3,477	0.00%
2022/03/08	1	41.50	0	0.00	39.60	1	3,533	0.03%
2022/03/04	2	42.13	2	41.60	41.65	0	3,417	0.00%
2022/03/02	0	0.00	13	42.03	41.80	-13	3,450	-0.38%
2022/03/01	5	42.27	17	42.89	41.00	-12	3,722	-0.32%
2022/02/23	5	41.24	3	41.72	41.05	2	3,790	0.05%
2022/02/22	2	40.90	1	40.50	40.90	1	3,777	0.03%
2022/02/21	1	42.20	3	40.47	42.60	-2	3,651	-0.05%
2022/02/14	0	0.00	190	37.82	37.85	-190	4,007	-4.74%	大賣/鉅額交易
2022/02/10	0	0.00	20	39.30	39.20	-20	4,127	-0.48%
2022/02/09	0	0.00	5	38.80	38.85	-5	4,161	-0.12%
2022/02/08	1	37.85	1	38.40	38.70	0	4,157	0.00%
2022/01/21	5	37.57	6	37.38	37.10	-1	4,191	-0.02%
2022/01/20	6	36.88	0	0.00	37.45	6	4,165	0.14%
2022/01/14	30	37.30	0	0.00	36.60	30	4,176	0.72%
2022/01/13	1	38.10	1	39.20	38.15	0	4,153	0.00%
2022/01/11	2	37.95	0	0.00	37.95	2	4,095	0.05%
2022/01/10	63	39.81	0	0.00	39.35	63	4,075	1.55%
2022/01/07	0	0.00	2	41.50	41.90	-2	4,037	-0.05%
2022/01/05	3	43.67	1	44.05	43.00	2	4,046	0.05%
2022/01/04	1	41.65	4	42.19	42.90	-3	4,024	-0.07%
2022/01/03	83	42.35	0	0.00	41.95	83	4,018	2.07%
2021/12/27	2	43.45	0	0.00	43.45	2	4,063	0.05%
2021/12/24	1	44.10	0	0.00	44.20	1	4,071	0.02%
2021/12/23	3	45.03	2	45.40	44.90	1	4,067	0.02%
2021/12/21	12	45.44	2	46.10	46.25	10	4,041	0.25%
2021/12/20	26	46.02	43	46.87	46.10	-17	3,996	-0.43%
2021/12/17	50	47.15	51	47.63	45.40	-1	3,911	-0.03%
2021/12/16	1	46.20	2	46.40	45.55	-1	3,698	-0.03%
2021/12/15	5	46.05	0	0.00	45.95	5	3,684	0.14%
2021/12/14	14	46.14	10	46.58	46.15	4	3,629	0.11%
2021/12/13	5	45.83	2	46.28	45.80	3	3,455	0.09%
2021/12/10	50	44.95	46	46.85	44.70	4	3,339	0.12%
2021/12/09	38	44.58	1	44.95	44.35	37	3,211	1.15%
2021/12/08	60	45.48	38	47.63	44.75	22	3,132	0.70%
2021/12/07	10	43.83	21	43.40	43.75	-11	2,726	-0.40%
2021/12/06	31	41.55	2	42.13	41.60	29	2,659	1.09%
2021/12/03	2	41.88	3	42.20	41.35	-1	2,649	-0.04%
2021/12/02	2	41.05	5	41.29	41.05	-3	2,644	-0.11%
2021/12/01	0	0.00	1	40.60	40.55	-1	2,644	-0.04%
2021/11/30	7	40.08	5	41.13	40.00	2	2,666	0.08%
2021/11/29	7	39.72	2	39.98	39.80	5	2,675	0.19%
2021/11/26	7	41.62	10	42.00	41.25	-3	2,692	-0.11%
2021/11/25	17	43.34	18	43.41	43.20	-1	2,719	-0.04%
2021/11/24	0	0.00	13	41.82	43.20	-13	2,464	-0.53%
2021/11/23	20	40.05	6	40.88	39.30	14	2,575	0.54%
2021/11/16	4	40.95	0	0.00	40.20	4	2,882	0.14%
2021/11/15	11	41.80	2	42.13	42.45	9	2,926	0.31%
2021/11/12	13	43.27	5	43.38	43.10	8	3,102	0.26%
2021/11/11	4	39.75	5	42.01	42.35	-1	3,002	-0.03%
2021/11/10	0	0.00	5	38.66	38.50	-5	3,299	-0.15%
2021/11/09	11	39.00	4	39.03	38.85	7	3,596	0.19%
2021/11/08	0	0.00	2	38.33	39.50	-2	3,628	-0.06%
2021/11/04	0	0.00	1	36.50	36.50	-1	3,675	-0.03%
2021/11/03	0	0.00	3	37.03	37.55	-3	3,685	-0.08%
2021/11/02	1	36.15	1	37.40	35.85	0	3,693	0.00%
2021/10/22	1	35.65	0	0.00	35.50	1	3,898	0.03%
2021/10/21	4	38.44	4	38.64	38.20	0	3,918	0.00%
2021/10/12	1	36.30	0	0.00	36.40	1	4,303	0.02%
2021/10/08	1	37.35	1	37.45	37.45	0	4,377	0.00%
2021/10/07	0	0.00	2	37.95	38.10	-2	4,519	-0.04%
2021/10/06	2	37.75	0	0.00	36.85	2	4,628	0.04%
2021/10/05	2	37.65	8	36.64	38.05	-6	4,817	-0.12%
2021/10/04	0	0.00	1	36.50	36.35	-1	5,360	-0.02%
2021/09/30	0	0.00	2	40.35	40.70	-2	5,780	-0.03%
2021/09/24	1	40.70	2	41.60	41.25	-1	6,628	-0.02%
2021/09/23	1	39.40	1	39.95	40.45	0	7,130	0.00%
2021/09/22	3	40.58	0	0.00	40.00	3	8,079	0.04%
2021/09/17	1	42.75	0	0.00	43.00	1	8,831	0.01%
2021/09/09	0	0.00	1	44.50	44.50	-1	10,709	-0.01%
2021/09/07	0	0.00	4	43.15	43.60	-4	10,821	-0.04%
2021/09/03	3	45.28	1	46.80	45.00	2	10,908	0.02%
2021/09/02	1	45.50	0	0.00	45.30	1	10,936	0.01%
2021/09/01	1	48.35	1	47.10	46.80	0	10,954	0.00%
2021/08/31	4	47.43	4	47.83	47.40	0	10,977	0.00%
2021/08/30	1	46.70	1	47.40	46.70	0	11,049	0.00%
2021/08/27	9	47.97	6	46.55	46.40	3	11,933	0.03%
2021/08/26	0	0.00	10	50.30	50.30	-10	12,456	-0.08%
2021/08/24	0	0.00	2	46.10	46.40	-2	13,362	-0.01%
2021/08/23	4	46.19	5	46.28	45.85	-1	13,330	-0.01%
2021/08/20	7	43.44	6	42.99	43.05	1	13,292	0.01%
2021/08/19	6	46.57	0	0.00	44.05	6	13,272	0.05%
2021/08/18	9	46.87	28	46.91	48.40	-19	13,206	-0.14%
2021/08/17	13	51.71	9	51.59	48.60	4	13,009	0.03%
2021/08/16	50	53.77	46	53.33	54.00	4	12,851	0.03%
2021/08/13	26	50.71	22	50.54	51.80	4	12,514	0.03%
2021/08/12	2	49.93	5	48.81	50.60	-3	12,277	-0.02%
2021/08/11	2	47.30	1	48.55	46.00	1	12,227	0.01%
2021/08/09	0	0.00	1	47.15	46.90	-1	12,223	-0.01%
2021/08/06	1	46.60	0	0.00	45.80	1	12,293	0.01%
2021/08/05	5	46.07	2	46.00	45.80	3	12,396	0.02%
2021/08/04	1	48.00	5	49.05	47.80	-4	12,668	-0.03%
2021/08/02	5	49.90	1	49.35	50.00	4	12,954	0.03%
2021/07/30	4	48.34	1	49.25	47.70	3	12,966	0.02%
2021/07/29	0	0.00	4	48.55	49.80	-4	13,024	-0.03%
2021/07/28	4	48.15	3	48.72	47.00	1	13,083	0.01%
2021/07/27	6	47.75	2	48.80	47.25	4	13,146	0.03%
2021/07/26	7	49.40	2	48.65	48.65	5	13,339	0.04%
2021/07/23	0	0.00	3	49.80	50.50	-3	13,508	-0.02%
2021/07/22	1	48.00	1	49.80	47.95	0	13,555	0.00%
2021/07/21	3	49.23	4	49.11	48.75	-1	13,610	-0.01%
2021/07/20	1	50.60	31	50.77	50.00	-30	13,712	-0.22%
2021/07/19	5	52.90	4	54.68	52.50	1	13,831	0.01%
2021/07/16	2	52.75	0	0.00	52.50	2	14,100	0.01%
2021/07/15	1	54.70	2	54.20	55.00	-1	14,243	-0.01%
2021/07/14	2	51.30	32	51.63	52.40	-30	14,365	-0.21%
2021/07/13	7	54.70	0	0.00	54.50	7	14,720	0.05%
2021/07/12	2	63.25	2	62.85	59.20	0	14,889	0.00%
2021/07/09	113	62.24	120	63.08	60.10	-7	15,134	-0.05%	大買/大賣/
2021/07/08	4	60.28	14	61.52	61.60	-10	14,896	-0.07%
2021/07/07	8	57.00	7	57.96	56.00	1	14,650	0.01%
2021/07/06	23	60.35	1	61.00	59.10	22	14,775	0.15%
2021/07/05	40	61.29	18	61.07	61.00	22	15,070	0.15%
2021/07/02	24	57.50	71	56.87	59.50	-47	14,982	-0.31%
2021/07/01	6	57.50	0	0.00	56.80	6	15,098	0.04%
2021/06/30	24	61.60	45	61.84	60.10	-21	15,139	-0.14%
2021/06/29	50	63.83	28	64.43	60.90	22	14,972	0.15%
2021/06/28	4	62.25	48	62.13	62.20	-44	14,009	-0.31%
2021/06/25	39	60.29	47	59.03	58.40	-8	13,229	-0.06%
2021/06/24	0	0.00	15	56.41	56.90	-15	12,624	-0.12%
2021/06/23	19	54.03	23	60.31	51.80	-4	12,486	-0.03%
2021/06/22	22	56.00	10	57.00	57.00	12	11,892	0.10%
2021/06/21	1	51.90	0	0.00	51.90	1	11,577	0.01%
2021/06/18	9	46.45	6	46.00	47.20	3	11,438	0.03%
2021/06/17	10	46.97	9	47.02	46.30	1	11,365	0.01%
2021/06/16	9	47.00	23	47.07	45.50	-14	11,304	-0.12%
2021/06/15	20	46.60	3	46.60	46.60	17	11,221	0.15%
2021/06/10	10	39.90	0	0.00	42.50	10	11,094	0.09%
2021/06/09	11	40.70	0	0.00	41.20	11	11,048	0.10%
2021/06/08	4	41.60	0	0.00	42.75	4	11,012	0.04%
2021/06/07	15	41.71	1.1	42.88	41.65	13.9	10,958	0.13%
2021/06/04	59	47.39	11	48.65	46.25	48	10,832	0.44%
2021/06/03	62	46.40	3	46.83	45.50	59	9,940	0.59%
2021/06/02	12	44.05	5.2	43.46	44.60	6.8	9,237	0.07%
2021/06/01	25	40.13	26	38.26	40.55	-1	8,683	-0.01%
2021/05/27	1	32.15	1	31.00	30.50	0	8,438	0.00%
2021/05/19	1	30.90	0	0.00	32.10	1	8,669	0.01%
2021/05/14	0	0.00	2	30.50	29.50	-2	8,506	-0.02%
2021/05/13	1.1	32.95	0	0.00	32.70	1.1	8,403	0.01%
2021/05/12	1	36.00	0	0.00	35.80	1	8,271	0.01%
2021/05/11	5	37.43	1	35.65	34.55	4	7,970	0.05%
2021/05/10	0	0.00	15	37.36	37.10	-15	7,804	-0.19%
2021/05/06	9	36.01	1	35.30	34.80	8	7,609	0.11%
2021/05/05	1	34.20	0	0.00	34.30	1	7,510	0.01%
2021/05/04	0	0.00	5	34.53	32.45	-5	7,450	-0.07%
2021/05/03	18	36.31	3	36.97	35.90	15	7,412	0.20%
2021/04/29	7.2	38.29	3	37.85	37.00	4.2	7,205	0.06%
2021/04/28	0	0.00	1	36.20	35.85	-1	7,008	-0.01%
2021/04/27	0	0.00	1	39.00	37.80	-1	6,938	-0.01%
2021/04/26	2	38.48	1	38.75	38.70	1	6,847	0.01%
2021/04/23	1	35.05	0	0.00	36.70	1	6,704	0.01%
2021/04/22	2	38.85	2	36.95	35.10	0	6,547	0.00%
2021/04/21	2	37.70	0	0.00	37.40	2	6,199	0.03%
2021/04/20	2	35.30	10	35.93	36.35	-8	6,037	-0.13%
2021/04/19	3	40.80	20	40.00	38.40	-17	5,893	-0.29%
2021/04/16	1	36.50	4.1	37.63	38.00	-3.1	5,404	-0.06%
2021/04/15	5.1	33.17	7	33.67	34.55	-2	5,134	-0.04%
2021/04/14	8	33.30	1	33.00	31.45	7	4,724	0.15%
2021/04/13	3	31.67	2	32.75	31.10	1	4,482	0.02%
2021/04/12	21	33.33	5	32.38	32.60	16	4,611	0.35%
2021/04/09	14	34.49	13	32.41	32.10	1	4,483	0.02%
2021/04/08	0	0.00	5	33.28	34.10	-5	4,108	-0.12%
2021/04/07	20	30.63	9	30.34	31.00	11	3,974	0.28%
2021/04/06	3	28.13	3	28.67	29.35	0	3,677	0.00%
2021/03/30	0	0.00	2	24.35	24.40	-2	3,170	-0.06%
2021/03/25	3	24.78	1	24.00	24.50	2	3,616	0.06%
2021/03/12	0	0.00	1	24.05	24.65	-1	4,449	-0.02%
2021/03/11	0	0.00	10	24.05	24.05	-10	4,440	-0.23%
2021/03/09	11	24.71	11	25.50	24.60	0	4,467	0.00%
2021/03/08	12	24.40	0	0.00	24.45	12	4,455	0.27%
2021/03/04	1	27.00	0	0.00	25.50	1	4,486	0.02%
2021/03/03	1	25.60	0	0.00	25.30	1	4,295	0.02%
2021/03/02	0	0.00	1	26.00	24.65	-1	4,298	-0.02%
2021/02/25	4	25.26	8	25.39	25.75	-4	4,240	-0.09%
2021/02/24	30	25.05	25	25.12	24.75	5	4,250	0.12%
2021/01/28	1	21.10	1	20.85	21.30	0	4,587	0.00%
2021/01/20	0	0.00	1	19.30	19.20	-1	4,406	-0.02%
2021/01/11	0	0.00	1	24.80	24.50	-1	4,100	-0.02%
2021/01/08	1	24.40	0	0.00	24.45	1	4,070	0.02%
2021/01/06	1	25.85	0	0.00	24.75	1	4,004	0.02%
2021/01/05	3	28.18	2	26.60	26.35	1	3,909	0.03%
2021/01/04	0	0.00	3	25.70	26.80	-3	3,657	-0.08%
2020/12/31	0	0.00	1	24.25	24.40	-1	3,543	-0.03%
2020/12/30	5	24.96	0	0.00	24.70	5	3,504	0.14%
2020/12/25	0	0.00	1	25.00	24.70	-1	3,324	-0.03%
2020/12/24	1	25.10	0	0.00	24.60	1	3,265	0.03%
2020/12/22	0	0.00	1	25.65	23.55	-1	3,065	-0.03%
2020/12/21	2	24.75	1	24.75	24.80	1	2,837	0.04%
2020/12/18	1	20.20	4	22.13	22.55	-3	2,661	-0.11%
2020/12/17	1	20.50	0	0.00	20.50	1	2,535	0.04%
2020/12/15	2	21.25	3	22.30	20.85	-1	2,382	-0.04%
2020/12/14	4	20.88	3	21.37	21.50	1	2,199	0.05%
2020/12/10	0	0.00	1	17.80	17.80	-1	1,760	-0.06%
2020/12/09	1	16.60	2	16.20	16.20	-1	1,699	-0.06%
2020/12/04	1	16.00	0	0.00	16.00	1	1,665	0.06%
2020/11/26	0	0.00	21	16.86	16.70	-21	1,373	-1.53%
2020/11/24	6	15.80	0	0.00	15.80	6	1,274	0.47%
2020/11/23	12	15.60	0	0.00	16.20	12	1,244	0.96%
2020/11/20	4	17.65	0	0.00	16.30	4	1,143	0.35%
2020/11/19	3	18.07	0	0.00	18.10	3	1,047	0.29%
2020/11/18	0	0.00	21	16.65	16.80	-21	924	-2.27%
2020/11/16	20	13.55	2	13.80	13.95	18	674	2.67%
2020/11/13	0	0.00	1	11.95	12.70	-1	587	-0.17%
2020/11/12	1	11.70	0	0.00	11.55	1	482	0.21%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2019/07/15	0	0.00	0.6	9.18	9.18	-0.6	144	-0.42%
2019/03/04	0	0.00	1	9.43	9.37	-1	241	-0.41%
2019/02/14	0	0.00	50	9.03	9.07	-50	231	-21.62%
2019/01/28	50	8.65	0	0.00	8.70	50	221	22.55%
2018/05/21	0	0.00	10	11.20	11.25	-10	351	-2.85%
2018/05/18	10	11.64	50	11.37	11.20	-40	342	-11.68%
2018/05/15	10	11.95	0	0.00	12.15	10	291	3.43%
2018/05/11	4	11.50	0	0.00	11.80	4	275	1.45%
2018/05/03	22	11.10	0	0.00	11.15	22	252	8.72%
2018/05/02	18	10.69	0	0.00	10.80	18	250	7.19%
2018/04/19	0	0.00	20	11.50	11.55	-20	238	-8.38%
2018/04/02	0	0.00	6	12.25	12.20	-6	227	-2.64%
2018/03/30	10	10.20	0	0.00	10.20	10	182	5.49%
2018/03/21	10	9.95	0	0.00	9.95	10	152	6.54%