加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    184張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.003518.6518.05-35285-12.25%
2024/04/1200.00418.0518.30-4271-1.47%
2024/04/1100.00117.3517.35-1281-0.36%
2024/04/1000.00117.4017.70-1306-0.33%
2024/04/09517.7500.0017.4552951.69%
2024/04/03117.0000.0016.3012580.39%
2024/03/2100.00115.9015.80-1799-0.13%
2024/03/18116.00116.2516.0008410.00%
2024/03/15116.3500.0016.0018400.12%
2024/02/2200.00116.9516.95-1794-0.13%
2024/02/20517.0800.0017.0057900.63%
2024/02/02116.2500.0016.1517830.13%
2024/01/313116.6400.0016.60317813.97%
2024/01/17116.3000.0015.8517680.13%
2024/01/10117.3500.0017.2517390.14%
2024/01/04118.3500.0019.0017070.14%
2023/12/25118.85119.1518.7005800.00%
2023/12/2200.00118.4518.30-1516-0.19%
2023/12/21120.7000.0019.2514790.21%
2023/12/19117.10216.9517.25-1215-0.46%
2023/12/18116.1000.0016.1011540.65%
2023/11/29115.15115.1515.150610.00%
2023/10/2500.00114.8514.80-176-1.30%
2023/07/2400.00114.3014.45-197-1.03%
2023/07/12113.9000.0013.9511330.75%
2023/03/2700.00516.1516.05-5646-0.77%
2023/03/24515.6500.0015.7056730.74%
2023/03/17115.30115.3015.3507850.00%
2022/12/22116.6000.0016.7013930.25%
2022/12/2000.00115.1515.15-1303-0.33%
2022/12/19114.7500.0014.7512840.35%
2022/12/15115.70115.7515.7502400.00%
2022/10/0700.001013.1613.20-10296-3.37%
2022/10/031013.0000.0012.80102983.35%
2022/09/23114.3500.0014.2013150.32%
2022/09/1900.00114.6514.65-1320-0.31%
2022/09/14114.15114.5014.6503230.00%
2022/09/0700.00114.2514.25-1339-0.29%
2022/09/06114.10114.6014.1003330.00%
2022/09/02114.5000.0014.5013370.30%
2022/08/0500.00114.8514.70-1310-0.32%
2022/08/04114.40214.6514.45-1314-0.32%
2022/08/02315.05115.3515.0023170.63%
2022/08/01115.8000.0015.8012960.34%
2022/07/0100.001014.1514.15-101,598-0.63%
2022/06/21217.15217.0017.0502,5180.00%
2022/05/0500.00122.0021.45-15,261-0.02%
2022/05/041021.3500.0021.50105,2510.19%
2022/05/0316521.4317422.2221.55-95,230-0.17% 大買/大賣/
2022/04/14224.50224.7524.1504,5650.00%
2022/04/1300.00123.4525.55-14,376-0.02%
2022/04/11123.6000.0023.6514,0770.02%
2022/04/08223.60223.5523.7004,0300.00%
2022/03/282025.251025.1724.80103,7880.26%
2022/03/252624.784024.1724.60-143,340-0.42%
2022/03/244025.084024.5824.5003,2450.00%
2022/03/2210524.969124.7724.05142,9650.47% 大買/
2022/03/17922.551022.8022.50-12,550-0.04%
2022/03/16223.65223.1022.5502,4570.00%
2022/03/1500.003023.5522.45-302,294-1.31%
2022/03/143224.253324.1024.00-12,241-0.04%
2022/03/113124.9400.0024.00312,1161.46%
2022/03/101323.951324.2423.4001,8990.00%
2022/03/092822.463122.6723.75-31,618-0.19%
2022/03/0810424.5310024.7621.6041,4410.28% 大買/
2022/03/041521.804422.0721.30-29868-3.34%
2022/03/031921.61821.5922.20116751.63%
2022/03/021519.9300.0020.75154743.16%
2022/02/21517.40317.3317.7522810.71%
2022/02/0800.00216.2516.25-2391-0.51%
2022/02/07215.9000.0016.2524750.42%
2022/01/25115.0500.0015.0518050.12%
2022/01/21115.95115.8515.8008140.00%
2022/01/0300.001.217.6117.60-1.2940-0.12%
2021/12/0100.00116.9517.15-11,048-0.10%
2021/11/30216.8800.0017.1021,0590.19%
2021/11/2600.00417.6817.40-41,072-0.37%
2021/11/25318.45118.3018.1521,0770.19%
2021/11/24218.2500.0018.4021,0700.19%
2021/11/1800.000.217.6017.60-0.21,072-0.01%
2021/11/08219.08219.1018.7501,1400.00%
2021/11/046818.126818.2618.2001,1190.00%
2021/11/0300.00217.7517.75-21,064-0.19%
2021/10/06116.3000.0016.3011,6410.06%
2021/10/0500.001016.0316.95-101,653-0.60%
2021/08/26822.70822.9521.6002,8090.00%
2021/08/24121.10121.3021.7002,8910.00%
2021/08/2000.00221.1521.10-23,066-0.07%
2021/08/19220.8500.0020.6023,0760.07%
2021/08/18421.21421.0022.1503,0750.00%
2021/08/17222.00222.6821.1003,0640.00%
2021/08/16123.55123.6522.8003,0590.00%
2021/08/13223.75124.2023.5013,0990.03%
2021/08/0600.000.224.1023.60-0.23,801-0.01%
2021/08/0200.00124.1025.15-13,815-0.03%
2021/07/301124.4300.0023.70113,7800.29%
2021/07/29124.1000.0025.0513,6790.03%
2021/07/22125.90126.6023.6503,5560.00%
2021/07/21526.72426.7325.9513,5290.03%
2021/07/20125.90326.9327.45-23,397-0.06%
2021/07/19125.45225.8525.85-13,295-0.03%
2021/07/16224.101423.4023.50-123,397-0.35%
2021/07/151422.3400.0023.10143,4620.40%
2021/07/1400.00120.3521.00-13,576-0.03%
2021/07/1200.001024.9024.65-103,748-0.27%
2021/07/071023.74123.8023.9093,8250.24%
2021/07/012.528.7011227.9626.65-109.53,804-2.88% 大賣/鉅額交易
2021/06/294425.55425.8126.00403,4661.15%
2021/06/251820.25921.2121.5093,2650.28%
2021/06/24219.28118.3019.5513,0370.03%
2021/06/236219.44119.7017.80613,0242.02%
2021/06/2200.00218.7018.70-22,981-0.07%
2021/06/0700.00118.0517.90-13,039-0.03%
2021/06/03218.8500.0018.7023,0080.07%
2021/06/02118.8000.0018.7512,9860.03%
2021/05/31217.58117.9017.1012,9140.03%
2021/05/2800.00116.4017.35-12,783-0.04%
2021/05/27116.2000.0015.8012,7320.04%
2021/05/2500.00215.8015.50-22,714-0.07%
2021/05/2100.00216.4516.00-22,726-0.07%
2021/05/20416.3500.0015.1042,6810.15%
2021/05/14517.15517.2915.3502,0190.00%
2021/05/12119.5000.0018.9011,9200.05%
2021/05/11121.901.121.0221.00-0.11,901-0.01%
2021/05/1000.00220.4821.10-21,823-0.11%
2021/05/04117.3500.0017.3511,7840.06%
2021/04/2900.004121.2020.55-411,768-2.32%
2021/04/283120.041020.2020.30211,7431.20%
2021/04/271220.6500.0020.85121,7340.69%
2021/04/2600.00221.4021.55-21,714-0.12%
2021/04/2200.00224.1823.40-21,589-0.13%
2021/04/211.120.90122.2022.000.11,4530.01%
2021/04/201019.7000.0020.35101,3370.75%
2021/04/1500.00115.7515.35-11,019-0.10%
2021/04/14214.4500.0014.8529710.21%
2021/04/13314.9700.0014.7539480.32%
2021/04/0900.00114.7014.65-1911-0.11%
2021/04/0800.00115.2014.75-1910-0.11%
2021/04/01113.7500.0013.8011,0100.10%
2021/03/2900.00114.0513.60-11,029-0.10%
2021/03/17113.4500.0013.5511,0950.09%
2021/03/04513.20513.4012.9001,1230.00%
2021/02/24213.1500.0012.4021,1170.18%
2020/12/31114.05114.2014.0508170.00%
2020/12/30514.45515.1314.6507990.00%
2020/12/29213.20213.1514.0506930.00%
2020/12/2800.00112.8012.80-1637-0.16%
2020/12/25112.8500.0012.6516230.16%
2020/12/24213.15213.2313.0006090.00%
2020/12/22113.30113.5512.5005730.00%
2020/12/21412.93413.1313.2504720.00%
2020/12/0200.002711.5511.45-27326-8.26%
2020/11/2500.00511.1010.80-5220-2.27%
2020/11/24510.7500.0010.7552571.95%
2020/08/28111.70111.1011.1501640.00%
2020/08/262010.3500.0010.35209221.57%
2020/05/0400.0019.379.41-154-1.84%
2020/01/030.19.1500.009.130.1510.21%
2019/10/2800.0018.938.95-1100-0.99%
2019/10/2219.0000.009.1011010.99%
2019/09/2700.0019.058.97-1100-1.00%
2019/09/2019.4100.009.431941.05%
2019/06/270.19.9000.009.810.11180.08%
2019/04/11210.4500.0010.202812.46%
2018/10/2900.0019.379.27-1706-0.14%
2018/10/19110.0500.0010.0516950.14%
2018/10/1200.00210.0510.10-2670-0.30%
2018/10/11210.2000.0010.2026760.30%
2018/10/05411.24411.3511.6006620.00%
2018/10/0400.00111.7512.20-1648-0.15%
2018/10/03111.8500.0011.8516290.16%
2018/10/01112.25512.8312.30-4610-0.66%
2018/09/28512.9200.0012.6055900.85%
2018/09/26312.83212.7013.0014950.20%
2018/09/21111.1500.0011.1513670.27%
2018/09/20211.1000.0011.5023570.56%
2018/05/2500.00711.0011.00-71,303-0.54%
2018/05/2100.00111.7011.60-11,410-0.07%
2018/04/26113.75914.0612.95-82,748-0.29%
2018/04/25814.4300.0014.3082,7330.29%
2018/04/2300.00712.4712.35-72,678-0.26%
2018/04/1900.00113.3013.10-12,747-0.04%
2018/04/1700.00713.3913.15-72,952-0.24%
2018/04/16313.5000.0013.0533,0020.10%
2018/04/10315.50115.2515.0022,9700.07%
2018/03/3100.00515.9015.90-52,863-0.17%
2018/03/2600.00416.5016.15-42,754-0.15%
2018/03/23315.8000.0015.8532,7300.11%
2018/03/21517.20216.8516.6532,6300.11%
2018/03/2000.00516.1116.50-52,537-0.20%
2018/03/19115.0000.0015.0012,4740.04%
2018/03/16315.3500.0015.2032,4590.12%
2018/03/14116.8000.0016.1512,4200.04%
2018/03/133916.703416.5816.3552,3900.21%
2018/03/0900.00215.7015.05-22,252-0.09%
2018/03/082217.24916.0315.85132,2070.59%
2018/03/01118.6000.0019.1512,0640.05%
2018/02/2300.001518.9017.90-152,024-0.74%
2018/02/12917.481318.2218.25-41,917-0.21%
2018/02/09616.72616.6016.6001,7440.00%
2018/02/08917.28217.2816.7571,5600.45%
2018/02/071617.89616.9317.95101,2010.83%
2018/02/061516.08616.1216.3591,0310.87%
2018/02/05613.631114.6914.90-5770-0.65%
2018/02/011212.791712.6412.35-5632-0.79%
2018/01/251012.4000.0012.20105331.87%
2018/01/1800.001813.4313.00-18473-3.80%
2018/01/171812.9500.0013.10184563.95%
2018/01/1600.00112.8012.85-1427-0.23%
2018/01/15113.10412.6513.15-3410-0.73%
2018/01/12414.8000.0013.9043461.16%
2018/01/0900.00311.3011.30-366-4.54%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音