華邦電 (2344)-永豐金-中壢券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
21,607張
產業
上市半導體類股
2775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.2	15.90	27	15.95	15.90	-25.8	28,796	-0.09%
2024/12/02	5	15.88	0	0.00	15.85	5	28,661	0.02%
2024/11/29	2	16.08	2.1	16.10	16.05	-0.1	28,472	0.00%
2024/11/28	7.4	16.19	1	16.20	16.05	6.4	28,781	0.02%
2024/11/27	75.3	16.92	4	17.05	16.60	71.3	28,149	0.25%
2024/11/26	3.2	17.54	0	0.00	17.45	3.2	27,532	0.01%
2024/11/25	1	17.90	0	18.05	17.60	1	27,239	0.00%
2024/11/22	4.2	18.05	7.3	18.01	18.05	-3.1	22,623	-0.01%
2024/11/20	3	17.97	10	18.18	17.80	-7	22,337	-0.03%
2024/11/19	5.2	17.85	4	18.10	18.00	1.2	22,332	0.01%
2024/11/18	3.2	17.80	0	0.00	17.80	3.2	22,658	0.01%
2024/11/15	1.3	17.84	0	0.00	18.00	1.3	22,553	0.01%
2024/11/14	10.2	17.94	0	0.00	17.70	10.2	22,334	0.05%
2024/11/13	12.4	18.46	0	0.00	18.35	12.4	22,118	0.06%
2024/11/12	6.3	18.78	0	0.00	18.70	6.3	22,145	0.03%
2024/11/11	1	19.05	0	0.00	19.20	1	21,900	0.00%
2024/11/08	2.1	19.43	1.3	19.84	19.50	0.8	21,980	0.00%
2024/11/07	3.5	19.26	8	19.34	19.80	-4.5	22,025	-0.02%
2024/11/06	20	19.14	17	18.96	18.90	3	21,740	0.01%
2024/11/05	54.1	19.02	0	0.00	19.00	54.1	21,859	0.25%
2024/11/01	7.3	19.06	1	18.85	19.35	6.3	23,117	0.03%
2024/10/30	7.4	19.27	0	0.00	19.25	7.4	23,621	0.03%
2024/10/29	4.4	19.32	2.2	19.31	19.20	2.2	23,761	0.01%
2024/10/28	5	19.69	20	19.75	19.75	-15	23,975	-0.06%
2024/10/25	5.4	19.73	7	19.83	19.80	-1.7	24,506	-0.01%
2024/10/24	8.4	19.96	4	19.95	19.95	4.4	24,273	0.02%
2024/10/23	15	20.20	1	20.30	20.20	14	24,361	0.06%
2024/10/22	14.2	20.06	2	20.05	20.20	12.2	24,484	0.05%
2024/10/21	7.1	20.07	33	20.12	20.25	-25.9	24,734	-0.10%
2024/10/18	2	20.05	0	0.00	20.10	2	24,943	0.01%
2024/10/17	0	0.00	5	20.25	20.25	-5	25,142	-0.02%
2024/10/16	8	20.03	0	0.00	20.00	8	25,184	0.03%
2024/10/15	1.2	20.49	10	20.43	20.35	-8.8	25,071	-0.04%
2024/10/14	5	20.05	0	0.00	20.10	5	25,168	0.02%
2024/10/11	19.2	20.08	2	20.05	20.05	17.2	25,278	0.07%
2024/10/09	4.1	20.30	0	0.00	20.25	4.1	25,225	0.02%
2024/10/08	7.6	20.50	0	0.00	20.35	7.6	25,248	0.03%
2024/10/07	3	20.67	0	0.00	20.70	3	25,443	0.01%
2024/10/04	2.4	20.84	5	20.80	20.85	-2.6	25,828	-0.01%
2024/10/01	1.2	20.96	0	0.00	21.00	1.2	25,889	0.00%
2024/09/30	3	21.58	9	21.47	21.35	-6	25,989	-0.02%
2024/09/27	0	0.00	13	21.40	21.45	-13	26,355	-0.05%
2024/09/26	9.3	21.15	3	21.63	20.90	6.3	26,092	0.02%
2024/09/25	0.2	20.70	5	20.80	20.75	-4.8	25,592	-0.02%
2024/09/24	17.3	20.24	15	20.39	20.40	2.3	25,497	0.01%
2024/09/23	0	0.00	2.2	20.81	20.65	-2.2	25,369	-0.01%
2024/09/20	9	20.65	12	20.81	20.45	-3	25,568	-0.01%
2024/09/19	11.4	20.16	6	20.40	20.40	5.4	25,192	0.02%
2024/09/18	32.1	20.63	0	0.00	20.40	32.1	25,200	0.13%
2024/09/16	2	20.73	1	20.85	21.05	1	25,451	0.00%
2024/09/13	5	21.05	0.2	21.18	21.05	4.8	26,175	0.02%
2024/09/12	0.9	21.20	3	21.20	21.05	-2.1	27,269	-0.01%
2024/09/11	0	0.00	4	20.90	20.80	-4	29,045	-0.01%
2024/09/10	11.6	20.76	1	20.55	20.45	10.6	29,470	0.04%
2024/09/09	5	20.94	0	0.00	21.20	5	29,339	0.02%
2024/09/06	5	21.36	0	0.00	21.40	5	29,556	0.02%
2024/09/05	25.1	21.91	1	21.45	21.40	24.1	29,633	0.08%
2024/09/04	29.4	22.03	52	21.80	22.10	-22.6	29,470	-0.08%
2024/09/03	8.2	23.55	4	23.31	23.20	4.2	29,146	0.01%
2024/09/02	0.4	23.80	0.6	23.80	23.70	-0.2	29,347	0.00%
2024/08/30	4.8	24.05	22.8	24.11	24.05	-18	29,750	-0.06%
2024/08/29	9	23.22	5	23.50	23.55	4	30,055	0.01%
2024/08/28	3	23.47	0	0.00	23.45	3	29,992	0.01%
2024/08/27	2.1	23.35	70	23.40	23.40	-67.9	30,344	-0.22%
2024/08/26	3.2	23.63	22	23.76	23.55	-18.8	30,491	-0.06%
2024/08/23	22.5	23.30	3	23.30	23.40	19.5	30,387	0.06%
2024/08/22	4	23.65	13.2	23.77	23.75	-9.2	30,684	-0.03%
2024/08/21	16.4	23.57	5	23.52	23.35	11.4	30,694	0.04%
2024/08/20	8.2	23.80	13	23.92	23.75	-4.8	30,767	-0.02%
2024/08/19	4.1	23.89	1	24.00	24.00	3.1	30,361	0.01%
2024/08/16	0.2	24.10	1	24.25	23.95	-0.8	30,342	0.00%
2024/08/15	16	24.10	16	23.95	23.80	0	30,182	0.00%
2024/08/14	10.2	24.05	43.1	24.01	24.20	-32.9	30,067	-0.11%
2024/08/13	0	0.00	5	23.52	23.60	-5	29,829	-0.02%
2024/08/12	0.2	23.20	9.2	23.46	23.35	-9	29,960	-0.03%
2024/08/09	9.2	23.02	12.4	23.31	22.90	-3.2	29,919	-0.01%
2024/08/08	49.4	22.92	0	0.00	22.65	49.4	29,612	0.17%
2024/08/07	1.3	23.16	22	23.45	23.55	-20.7	29,448	-0.07%
2024/08/06	6.2	22.49	19.9	23.01	23.10	-13.7	29,188	-0.05%
2024/08/05	35	22.17	15	22.10	22.00	20	28,651	0.07%
2024/08/02	17.1	23.56	2.1	23.71	23.20	15	27,920	0.05%
2024/08/01	2	23.55	8	23.50	23.30	-6	27,635	-0.02%
2024/07/31	13	23.12	2.2	23.01	23.15	10.8	27,717	0.04%
2024/07/30	31.6	22.53	2.2	22.18	22.70	29.4	27,638	0.11%
2024/07/29	8.3	23.27	3	23.48	23.20	5.3	26,955	0.02%
2024/07/26	6.7	23.39	0	0.00	23.45	6.7	26,896	0.02%
2024/07/23	17.4	23.99	0	0.00	23.90	17.4	26,810	0.06%
2024/07/22	2.3	23.74	20	24.10	23.85	-17.7	27,013	-0.07%
2024/07/19	21.7	24.67	11	24.57	24.40	10.7	26,791	0.04%
2024/07/18	3.3	24.81	0	0.00	25.25	3.3	26,543	0.01%
2024/07/17	6.2	25.36	0	0.00	25.25	6.2	26,400	0.02%
2024/07/16	0	0.00	6	25.60	25.35	-6	26,547	-0.02%
2024/07/15	1.1	25.35	0	0.00	25.35	1.1	26,923	0.00%
2024/07/12	3	25.93	18	25.90	25.80	-15	26,855	-0.06%
2024/07/11	5	25.30	4	25.40	25.80	1	26,916	0.00%
2024/07/10	11	25.46	1	25.40	25.40	10	27,568	0.04%
2024/07/09	19.3	25.42	0	0.00	25.55	19.3	27,959	0.07%
2024/07/08	121.9	25.94	10	26.07	25.95	111.9	28,105	0.40%	大買/鉅額交易
2024/07/05	3.2	26.07	4	25.95	25.95	-0.8	27,854	0.00%
2024/07/04	7	26.38	0	0.00	26.30	7	28,685	0.02%
2024/07/03	14	25.90	48.5	26.47	26.30	-34.5	28,611	-0.12%
2024/07/02	0.3	25.21	2	25.35	25.40	-1.8	27,876	-0.01%
2024/07/01	0	25.65	0.1	25.70	25.50	-0.1	27,806	0.00%
2024/06/28	1	25.40	6.1	25.57	25.70	-5.1	27,889	-0.02%
2024/06/27	6.4	25.13	1	25.05	25.05	5.4	27,804	0.02%
2024/06/26	21.8	25.45	1	25.65	25.40	20.8	27,719	0.08%
2024/06/25	0.2	25.85	9	25.90	25.95	-8.8	27,488	-0.03%
2024/06/24	29.3	26.30	0	0.00	26.30	29.3	27,445	0.11%
2024/06/21	3	26.85	11	27.02	26.95	-8	27,732	-0.03%
2024/06/20	12.1	26.93	32	26.96	26.70	-19.9	27,503	-0.07%
2024/06/19	32.1	26.82	216	27.03	26.30	-183.9	27,505	-0.67%	大賣/鉅額交易
2024/06/18	211.1	26.79	66	26.27	26.80	145.1	27,798	0.52%	大買/鉅額交易
2024/06/17	24.1	25.49	28.1	25.15	25.50	-4	26,371	-0.02%
2024/06/14	4.3	24.58	1	24.50	24.65	3.3	26,021	0.01%
2024/06/13	1	24.25	14.3	24.69	24.65	-13.3	25,944	-0.05%
2024/06/12	1.3	24.22	0	0.00	24.00	1.3	25,771	0.01%
2024/06/11	2.2	24.32	0	0.00	24.05	2.2	25,604	0.01%
2024/06/07	0	0.00	3	24.35	24.45	-3	25,910	-0.01%
2024/06/06	14.3	23.92	0	0.00	23.90	14.3	25,895	0.06%
2024/06/05	10.1	23.90	0	0.00	23.90	10.1	25,960	0.04%
2024/06/04	38.5	24.21	1	24.15	24.10	37.5	26,118	0.14%
2024/06/03	1.3	25.26	0	0.00	25.20	1.3	26,343	0.00%
2024/05/31	22.5	25.06	0	0.00	25.00	22.5	26,475	0.08%
2024/05/30	12.4	25.61	1	25.50	25.40	11.4	26,160	0.04%
2024/05/29	0	26.20	3	26.07	26.05	-3	26,300	-0.01%
2024/05/28	3	26.43	18.6	26.35	26.45	-15.6	26,256	-0.06%
2024/05/27	0	0.00	0.1	26.10	26.00	-0.1	26,028	0.00%
2024/05/24	2	25.85	17.3	25.99	25.85	-15.3	26,146	-0.06%
2024/05/23	1	25.85	2	25.80	25.70	-1	25,923	0.00%
2024/05/22	12.1	25.84	11	25.82	25.85	1.1	26,147	0.00%
2024/05/21	4	25.38	0	0.00	25.45	4	26,144	0.02%
2024/05/20	0	0.00	5	25.55	25.50	-5	26,387	-0.02%
2024/05/17	6.2	25.40	0	0.00	25.35	6.2	26,595	0.02%
2024/05/16	2.2	25.65	1	25.60	25.60	1.2	26,885	0.00%
2024/05/15	13	25.73	6	25.68	25.50	7	27,074	0.03%
2024/05/14	2.2	25.35	3	25.52	25.60	-0.8	27,613	0.00%
2024/05/13	0.3	25.40	31	25.40	25.45	-30.7	27,592	-0.11%
2024/05/10	3.3	25.04	6	24.85	25.30	-2.7	27,535	-0.01%
2024/05/09	16.3	25.00	0	0.00	24.90	16.3	27,442	0.06%
2024/05/08	6	25.29	5	25.31	25.35	1	27,422	0.00%
2024/05/07	19.2	25.31	0	0.00	25.25	19.2	27,562	0.07%
2024/05/06	2.2	25.67	8	25.79	25.45	-5.8	27,190	-0.02%
2024/05/03	31.4	25.41	0	0.00	25.20	31.4	27,280	0.11%
2024/05/02	3.4	25.81	0	0.00	25.90	3.4	27,364	0.01%
2024/04/30	0.2	26.02	3	26.05	26.00	-2.9	27,987	-0.01%
2024/04/29	0	0.00	7.1	25.92	26.00	-7.1	28,665	-0.02%
2024/04/26	0.1	25.35	2	25.50	25.15	-1.9	28,699	-0.01%
2024/04/25	0.3	25.42	0	0.00	25.20	0.3	28,459	0.00%
2024/04/24	0.1	25.30	3	25.38	25.65	-2.9	28,880	-0.01%
2024/04/23	5	24.85	1	25.15	24.90	4	29,847	0.01%
2024/04/22	13.4	24.80	4	24.99	24.70	9.4	30,157	0.03%
2024/04/19	18.5	25.41	90	25.60	25.40	-71.5	30,479	-0.23%
2024/04/18	8.1	25.71	0	0.00	25.90	8.1	30,172	0.03%
2024/04/17	1.1	25.85	0	0.00	26.05	1.1	30,275	0.00%
2024/04/16	51.2	25.92	1	25.45	25.50	50.2	30,072	0.17%
2024/04/15	22.5	26.45	10	26.67	26.65	12.5	29,512	0.04%
2024/04/12	99.6	27.09	1	27.05	26.90	98.6	29,285	0.34%
2024/04/11	3	27.32	107	27.35	27.30	-104	29,136	-0.36%	大賣/鉅額交易
2024/04/10	13	27.60	42.1	27.67	27.55	-29.1	29,135	-0.10%
2024/04/09	12	27.15	2.3	27.04	27.00	9.7	28,638	0.03%
2024/04/08	19	26.82	12	26.86	26.80	7	29,095	0.02%
2024/04/03	5	26.74	1	26.70	26.70	4	30,677	0.01%
2024/04/02	8.1	27.27	14	27.32	27.05	-6	33,158	-0.02%
2024/04/01	14	27.51	7	27.58	27.45	7	34,463	0.02%
2024/03/29	2	27.13	10	27.22	27.20	-8	34,829	-0.02%
2024/03/28	5.1	27.06	3	27.30	27.00	2.1	34,957	0.01%
2024/03/27	3	26.92	6	27.00	26.95	-3	36,755	-0.01%
2024/03/26	140.5	27.40	129	27.78	27.10	11.5	37,276	0.03%	大買/大賣/
2024/03/25	2.2	27.11	7	27.26	27.45	-4.8	36,953	-0.01%
2024/03/22	32.2	27.87	227	27.98	27.50	-194.8	37,245	-0.52%	大賣/鉅額交易
2024/03/21	227	27.64	31.5	27.44	27.70	195.6	37,915	0.52%	大買/鉅額交易
2024/03/20	30.1	26.25	4	26.24	26.05	26.1	38,134	0.07%
2024/03/19	8.1	26.65	0	0.00	26.60	8.1	38,127	0.02%
2024/03/18	2	26.40	0	0.00	26.90	2	38,104	0.01%
2024/03/15	4.2	26.63	30	26.60	26.50	-25.8	38,293	-0.07%
2024/03/14	8	26.93	0	0.00	26.80	8	38,328	0.02%
2024/03/13	7.1	26.96	1	26.80	26.80	6.1	38,362	0.02%
2024/03/12	2.4	27.47	0	0.00	27.50	2.4	38,020	0.01%
2024/03/11	116	27.45	115	27.90	27.45	1	38,023	0.00%	大買/大賣/
2024/03/08	131	27.47	139.2	27.88	27.60	-8.2	37,934	-0.02%	大買/大賣/
2024/03/07	26.1	27.94	45.1	28.16	27.65	-19	37,354	-0.05%
2024/03/06	8	27.24	5	27.37	27.20	3	36,362	0.01%
2024/03/05	5.1	27.60	8	27.56	27.55	-2.9	37,160	-0.01%
2024/03/04	16.1	28.02	28	27.95	27.75	-11.9	37,708	-0.03%
2024/03/01	41	27.75	14	27.77	27.70	27	37,634	0.07%
2024/02/29	0	0.00	24	27.55	27.95	-24	37,736	-0.06%
2024/02/26	5	27.50	3	27.60	27.55	2	37,564	0.01%
2024/02/23	5.1	27.70	3	27.87	27.65	2.1	37,607	0.01%
2024/02/22	9	27.60	2	27.95	27.90	7	37,519	0.02%
2024/02/21	0	27.60	13	27.75	27.70	-13	37,721	-0.03%
2024/02/20	5.2	27.40	1	27.40	27.30	4.2	38,022	0.01%
2024/02/19	17.1	27.68	31	27.53	27.70	-13.9	39,455	-0.04%
2024/02/16	20	27.15	0	0.00	27.15	20	42,673	0.05%
2024/02/15	114.3	26.35	22	26.62	26.35	92.3	43,062	0.21%	大買/
2024/02/05	0	0.00	18	27.00	27.10	-18	42,357	-0.04%
2024/02/02	4.1	27.16	0	0.00	27.05	4.1	42,282	0.01%
2024/02/01	10	27.29	1	27.25	27.35	9	42,279	0.02%
2024/01/31	13	27.13	4	27.20	27.20	9	42,326	0.02%
2024/01/30	10	27.56	4	27.71	27.35	6	42,242	0.01%
2024/01/29	9	27.71	4	27.86	27.90	5	42,353	0.01%
2024/01/26	5	27.73	4	28.28	28.00	1	42,418	0.00%
2024/01/25	12	28.11	8	28.10	27.85	4	42,090	0.01%
2024/01/24	19	28.07	14	28.68	27.90	5	41,707	0.01%
2024/01/23	5	28.14	5.2	28.27	28.15	-0.2	41,540	0.00%
2024/01/22	29.1	27.80	11	27.89	27.90	18.1	41,005	0.04%
2024/01/19	2	27.80	8	27.74	27.65	-6	40,828	-0.01%
2024/01/18	6	27.28	9	27.37	27.50	-3	41,282	-0.01%
2024/01/17	38.3	27.27	40	26.92	26.85	-1.7	40,759	0.00%
2024/01/16	30.3	28.15	2	28.23	28.10	28.3	39,661	0.07%
2024/01/15	15	28.76	11	28.73	29.00	4	39,213	0.01%
2024/01/12	7.3	27.81	23	27.91	27.95	-15.7	38,625	-0.04%
2024/01/11	16.2	28.05	22	27.91	27.85	-5.8	38,803	-0.01%
2024/01/10	10	28.05	1.3	28.05	28.10	8.7	39,010	0.02%
2024/01/09	17.5	28.38	1	28.50	28.10	16.5	39,399	0.04%
2024/01/08	5.2	28.54	1.4	29.02	28.55	3.8	40,579	0.01%
2024/01/05	6.1	28.95	5	28.98	28.85	1.1	40,571	0.00%
2024/01/04	7	29.31	1.2	29.10	29.10	5.8	41,543	0.01%
2024/01/03	19.2	29.36	17	29.30	29.35	2.2	42,468	0.01%
2024/01/02	24	30.39	35	30.27	30.00	-11	42,626	-0.03%
2023/12/29	33	30.65	52.3	31.19	30.45	-19.3	42,395	-0.05%
2023/12/28	83.1	30.80	62.1	30.72	30.75	21	40,897	0.05%
2023/12/27	30.2	29.80	163.4	29.30	29.75	-133.2	38,468	-0.35%	大賣/鉅額交易
2023/12/26	111.2	28.90	25	28.92	28.95	86.2	36,964	0.23%	大買/
2023/12/25	66	28.55	50.1	28.25	28.20	15.9	36,688	0.04%
2023/12/22	97.2	29.41	64	29.03	28.50	33.2	36,532	0.09%
2023/12/21	7.1	28.44	10	28.12	28.40	-2.9	34,794	-0.01%
2023/12/20	8.8	27.96	9	27.99	27.90	-0.2	34,184	0.00%
2023/12/19	49.3	27.95	7	27.96	27.85	42.3	33,922	0.12%
2023/12/18	49	28.87	42.1	28.88	28.55	6.9	33,427	0.02%
2023/12/15	41	28.55	88.6	28.60	28.55	-47.6	32,223	-0.15%
2023/12/14	42.2	27.80	25	27.91	27.55	17.2	30,909	0.06%
2023/12/13	13	27.63	10.4	27.56	27.55	2.7	30,803	0.01%
2023/12/12	9.1	27.81	1	27.85	27.45	8.1	31,352	0.03%
2023/12/11	17.4	27.70	7.2	27.73	27.80	10.1	31,251	0.03%
2023/12/08	2.2	27.45	12	27.34	27.40	-9.8	31,037	-0.03%
2023/12/07	12.5	26.98	3	26.95	27.00	9.5	30,895	0.03%
2023/12/06	38.1	27.26	1	27.25	27.20	37.1	30,692	0.12%
2023/12/05	6.1	27.54	5	27.54	27.45	1.1	30,545	0.00%
2023/12/04	2	28.38	1	28.15	28.10	1	30,380	0.00%
2023/12/01	3	28.03	10	28.03	28.10	-7	30,381	-0.02%
2023/11/30	67	28.79	62	28.48	28.35	5	30,565	0.02%
2023/11/29	83.2	28.28	99.1	28.39	28.45	-15.9	29,773	-0.05%
2023/11/28	7	27.08	47	27.66	27.85	-40	29,616	-0.14%
2023/11/27	2	26.95	30	27.23	26.80	-28	29,504	-0.09%
2023/11/24	5	27.26	11	27.75	27.40	-6	29,685	-0.02%
2023/11/23	7.1	27.73	0.1	27.90	27.50	7	29,608	0.02%
2023/11/22	0	0.00	4	27.59	27.60	-4	29,536	-0.01%
2023/11/21	21.1	27.70	23	27.69	27.80	-1.9	29,424	-0.01%
2023/11/20	2	27.90	3	27.95	27.85	-1	29,393	0.00%
2023/11/17	98	27.52	79	27.82	27.65	19	29,093	0.07%
2023/11/16	36	28.15	29	28.54	27.65	7	28,699	0.02%
2023/11/15	119	28.17	190.1	28.26	28.60	-71.1	27,228	-0.26%	大買/大賣/
2023/11/14	2	26.08	60	26.07	26.20	-58	23,784	-0.24%
2023/11/13	16	25.15	3	25.30	25.50	13	23,206	0.06%
2023/11/10	1	25.15	0	0.00	25.00	1	23,256	0.00%
2023/11/09	14.6	25.14	0	0.00	25.10	14.6	23,448	0.06%
2023/11/08	12	25.34	4	25.41	25.40	8	23,907	0.03%
2023/11/06	2	25.58	20	25.76	25.85	-18	23,980	-0.08%
2023/11/03	0	0.00	11	25.35	25.35	-11	24,002	-0.05%
2023/11/02	3	25.32	21	25.55	25.55	-18	24,017	-0.07%
2023/11/01	24	25.14	25	25.10	24.95	-1	24,075	0.00%
2023/10/31	21	25.59	6	25.00	24.95	15	25,674	0.06%
2023/10/30	1	25.00	5	25.09	25.35	-4	25,614	-0.02%
2023/10/27	11	24.76	1	24.70	24.60	10	25,922	0.04%
2023/10/26	39.1	24.86	2	25.00	24.65	37.1	27,613	0.13%
2023/10/25	6	25.82	3	26.02	25.80	3	27,539	0.01%
2023/10/24	5	25.87	55	26.04	26.05	-50	27,884	-0.18%
2023/10/23	24	26.02	0	0.00	25.85	24	27,999	0.09%
2023/10/20	5	26.05	0	0.00	26.05	5	28,015	0.02%
2023/10/19	13	25.82	12	25.95	26.40	1	27,984	0.00%
2023/10/18	30	26.30	29	26.12	25.95	1	28,212	0.00%
2023/10/17	22	26.30	15	26.54	26.60	7	27,807	0.03%
2023/10/16	50.8	26.13	38	26.53	26.05	12.8	27,512	0.05%
2023/10/13	6	28.60	21.5	28.45	28.35	-15.5	26,303	-0.06%
2023/10/12	67	28.36	73	28.94	28.90	-6	26,443	-0.02%
2023/10/11	1.5	27.97	38	28.00	27.95	-36.5	25,404	-0.14%
2023/10/06	21	27.08	72	27.20	27.45	-51	25,395	-0.20%
2023/10/05	55	26.35	73	26.62	26.75	-18	25,248	-0.07%
2023/10/04	1	25.40	3	25.55	25.50	-2	24,972	-0.01%
2023/10/03	2	25.83	9	25.86	25.85	-7	24,975	-0.03%
2023/10/02	3	25.73	114	25.48	25.60	-111	25,301	-0.44%	大賣/鉅額交易
2023/09/28	19	25.44	30	25.40	25.30	-11	25,352	-0.04%
2023/09/27	10	25.78	6	25.74	25.75	4	25,220	0.02%
2023/09/26	21	25.84	15	26.01	25.70	6	25,259	0.02%
2023/09/25	11.1	26.21	9	26.46	26.20	2.1	25,241	0.01%
2023/09/22	29	26.43	1	26.40	26.35	28	26,054	0.11%
2023/09/21	6	26.46	0	0.00	26.50	6	27,514	0.02%
2023/09/20	10	27.08	18	27.19	26.50	-8	27,604	-0.03%
2023/09/19	13	27.83	13	27.90	27.85	0	28,054	0.00%
2023/09/18	35	27.96	13	28.04	27.80	22	28,559	0.08%
2023/09/15	29.5	28.08	74	27.87	28.15	-44.5	28,753	-0.15%
2023/09/14	0.5	27.25	43	27.22	27.30	-42.5	28,274	-0.15%
2023/09/11	18	26.59	6.7	26.79	26.45	11.3	29,269	0.04%
2023/09/08	13	26.79	1	27.10	26.70	12	29,722	0.04%
2023/09/07	4	27.06	7	27.09	26.90	-3	30,265	-0.01%
2023/09/06	32	26.83	0	0.00	26.85	32	30,670	0.10%
2023/09/05	3	27.20	10	27.28	27.20	-7	31,056	-0.02%
2023/09/04	14	26.90	154	26.97	27.15	-140	31,662	-0.44%	大賣/鉅額交易
2023/09/01	255	27.08	15	27.08	27.10	240	31,756	0.76%	大買/鉅額交易
2023/08/31	4	26.60	5	26.60	26.35	-1	31,715	0.00%
2023/08/30	4.2	26.52	4	26.70	26.30	0.2	32,157	0.00%
2023/08/29	0	0.00	3	26.20	26.20	-3	33,491	-0.01%
2023/08/28	8	25.57	0	0.00	25.45	8	33,580	0.02%
2023/08/25	2	25.80	0	0.00	25.75	2	34,073	0.01%
2023/08/24	2.1	26.25	5	26.17	26.25	-2.9	34,356	-0.01%
2023/08/23	5	25.47	10	25.58	25.70	-5	35,219	-0.01%
2023/08/22	2.1	25.30	5	25.57	25.25	-2.9	35,252	-0.01%
2023/08/21	11	25.33	24	25.45	25.50	-13	35,537	-0.04%
2023/08/18	6.2	25.64	0	0.00	25.65	6.2	35,676	0.02%
2023/08/17	3	25.30	12	25.59	25.90	-9	35,895	-0.03%
2023/08/16	19.2	25.62	2	25.70	25.65	17.2	36,187	0.05%
2023/08/15	29	26.19	33	26.26	26.15	-4	36,649	-0.01%
2023/08/14	38.2	25.70	26	26.02	25.45	12.2	37,137	0.03%
2023/08/11	29.4	26.98	3	26.73	26.80	26.4	36,897	0.07%
2023/08/10	9	26.73	1	27.05	26.80	8	36,971	0.02%
2023/08/09	18	26.80	5	27.05	27.05	13	36,885	0.04%
2023/08/08	65	27.11	2	27.25	27.10	63	36,586	0.17%
2023/08/07	5	27.30	10	27.62	27.70	-5	36,475	-0.01%
2023/08/04	60	26.88	11.1	26.99	27.25	49	36,476	0.13%
2023/08/02	40.3	28.39	5	28.30	28.10	35.3	34,905	0.10%
2023/08/01	31	29.40	81	29.69	29.30	-50	34,678	-0.14%
2023/07/31	61.1	29.46	64.2	29.64	29.35	-3.1	34,461	-0.01%
2023/07/28	6.1	28.47	122	28.46	28.60	-116	32,833	-0.35%	大賣/鉅額交易
2023/07/27	91	28.18	16.8	27.67	28.20	74.3	32,458	0.23%
2023/07/26	14	26.87	2	27.08	26.80	12	32,390	0.04%
2023/07/25	6	27.28	0	0.00	27.15	6	33,063	0.02%
2023/07/24	6	27.13	3	27.10	27.25	3	33,406	0.01%
2023/07/21	48	27.04	17	27.19	27.45	31	33,577	0.09%
2023/07/20	6	27.81	0.1	28.00	27.80	5.9	33,311	0.02%
2023/07/19	5	28.12	0	28.15	27.95	5	33,387	0.01%
2023/07/18	3.3	28.64	1	28.25	28.25	2.3	33,488	0.01%
2023/07/17	3	28.90	9.9	28.73	28.80	-6.9	33,443	-0.02%
2023/07/14	9.1	28.54	0	0.00	28.35	9.1	33,112	0.03%
2023/07/13	3.3	28.32	56	28.87	28.60	-52.7	33,055	-0.16%
2023/07/12	12.3	28.14	44	28.05	27.90	-31.8	32,088	-0.10%
2023/07/11	33	27.41	18	27.44	27.50	15	31,809	0.05%
2023/07/10	0	0.00	3	26.95	26.70	-3	32,066	-0.01%
2023/07/07	30.7	26.62	0	0.00	26.40	30.7	32,406	0.09%
2023/07/06	28	27.28	1	27.35	27.25	27	33,017	0.08%
2023/07/05	2	27.50	2	27.70	27.45	0	33,954	0.00%
2023/07/04	5	27.20	7	27.35	27.50	-2	34,773	-0.01%
2023/07/03	14	27.53	7	27.44	27.40	7	35,689	0.02%
2023/06/30	14.2	27.57	1	27.45	27.45	13.2	37,717	0.03%
2023/06/29	11	28.40	40.6	28.63	28.50	-29.6	37,664	-0.08%
2023/06/28	4	27.33	8	27.33	27.20	-4	36,252	-0.01%
2023/06/27	31.5	26.97	4	27.05	26.95	27.5	36,243	0.08%
2023/06/26	19	27.92	15	28.10	28.00	4	35,959	0.01%
2023/06/21	7	28.67	5.1	28.66	28.95	1.9	36,302	0.01%
2023/06/20	1	28.70	4.3	28.90	28.85	-3.3	35,895	-0.01%
2023/06/19	11	28.60	2	28.80	28.55	9	35,826	0.03%
2023/06/16	2.3	29.08	5	29.15	29.20	-2.7	35,664	-0.01%
2023/06/15	9	29.34	12	29.43	29.10	-3	35,434	-0.01%
2023/06/14	1	28.80	6	29.33	29.25	-5	35,395	-0.01%
2023/06/13	11	29.16	38	29.08	28.95	-27	35,053	-0.08%
2023/06/12	2	28.35	18	28.62	28.60	-16	34,595	-0.05%
2023/06/09	7	28.09	14.1	28.01	28.10	-7.1	34,330	-0.02%
2023/06/08	21.3	27.57	9	27.55	27.20	12.3	34,230	0.04%
2023/06/07	14	28.45	21	28.76	28.60	-7	34,107	-0.02%
2023/06/06	39	28.69	22	28.75	28.70	17	34,479	0.05%
2023/06/05	12	28.51	13.3	28.78	28.15	-1.3	34,492	0.00%
2023/06/02	6.3	28.10	42	27.96	28.50	-35.7	34,432	-0.10%
2023/06/01	20.4	26.40	14	26.49	26.60	6.4	33,801	0.02%
2023/05/31	23	27.05	3	26.98	26.65	20	36,137	0.06%
2023/05/30	7.1	26.60	8	26.60	26.70	-0.9	37,493	0.00%
2023/05/29	7	26.59	55.7	26.76	26.90	-48.7	37,521	-0.13%
2023/05/26	11	26.20	93.2	26.32	26.05	-82.2	36,765	-0.22%
2023/05/25	12	26.12	12	26.18	26.05	0	36,848	0.00%
2023/05/24	65.6	25.50	1	26.00	26.00	64.6	36,810	0.18%
2023/05/23	2	25.40	1	25.50	25.50	1	36,892	0.00%
2023/05/22	14	26.01	18	26.33	25.80	-4	37,053	-0.01%
2023/05/19	0	0.00	69.4	25.80	26.00	-69.4	36,978	-0.19%
2023/05/18	59	25.78	31.3	25.50	25.80	27.7	37,021	0.07%
2023/05/17	0	0.00	5	24.48	24.65	-5	36,565	-0.01%
2023/05/16	4	24.13	3	24.08	24.10	1	36,404	0.00%
2023/05/15	1.1	23.61	3	23.65	23.50	-1.9	36,374	-0.01%
2023/05/12	6	24.09	16	23.96	23.90	-10	36,677	-0.03%
2023/05/11	6	24.09	16	23.96	23.75	-10	37,308	-0.03%
2023/05/10	4	23.95	0	0.00	24.25	4	37,511	0.01%
2023/05/09	10	24.45	0	0.00	24.50	10	37,581	0.03%
2023/05/08	28	24.59	0	0.00	24.50	28	37,768	0.07%
2023/05/05	13.2	24.38	17	24.58	24.65	-3.8	38,000	-0.01%
2023/05/04	8.1	25.11	0	0.00	25.05	8.1	39,057	0.02%
2023/05/03	6.2	25.18	22	25.18	25.25	-15.8	39,361	-0.04%
2023/05/02	21.1	25.47	103	25.69	25.55	-81.9	39,312	-0.21%	大賣/
2023/04/28	124.2	25.97	121.2	26.22	25.95	3	39,329	0.01%	大買/大賣/
2023/04/27	134	25.43	24	25.33	25.50	110	38,499	0.29%	大買/鉅額交易
2023/04/26	1	24.35	0	0.00	24.75	1	38,072	0.00%
2023/04/25	22	24.81	3	24.67	24.60	19	37,845	0.05%
2023/04/24	3.2	25.26	5	25.26	25.25	-1.8	37,532	0.00%
2023/04/21	13	25.18	1	25.00	25.05	12	37,425	0.03%
2023/04/20	3	25.60	2	25.45	25.50	1	37,450	0.00%
2023/04/19	1	25.80	2.5	25.95	25.80	-1.5	37,344	0.00%
2023/04/18	8.4	26.03	0	0.00	26.00	8.4	37,211	0.02%
2023/04/17	1	26.30	1	26.40	26.55	0	37,212	0.00%
2023/04/14	4.2	26.23	1	26.20	26.25	3.2	36,996	0.01%
2023/04/13	4.1	26.48	1	26.50	26.40	3.1	36,677	0.01%
2023/04/12	8.3	26.80	3	26.92	26.90	5.3	36,220	0.01%
2023/04/11	15	27.02	13.1	27.02	26.90	1.9	35,781	0.01%
2023/04/10	18.1	26.45	53	26.83	26.40	-34.9	34,818	-0.10%
2023/04/07	47	26.52	21.2	26.20	26.50	25.8	33,724	0.08%
2023/04/06	18.2	25.67	115	26.09	25.60	-96.8	32,709	-0.30%	大賣/
2023/03/31	131	26.56	70	26.52	26.50	61	31,690	0.19%	大買/
2023/03/30	22	25.36	24	25.36	25.25	-2	29,508	-0.01%
2023/03/29	16	24.44	13	24.44	24.50	3	28,743	0.01%
2023/03/28	3	24.83	11	25.00	24.65	-8	28,770	-0.03%
2023/03/27	18	25.23	86	25.69	25.10	-68	28,641	-0.24%
2023/03/24	73	25.54	58	25.45	25.55	15	28,218	0.05%
2023/03/23	1	24.70	6	24.59	24.70	-5	27,063	-0.02%
2023/03/22	0	0.00	27	24.69	24.50	-27	27,132	-0.10%
2023/03/21	1	24.65	20.5	24.71	24.60	-19.5	27,100	-0.07%
2023/03/20	2	24.40	3.4	24.43	24.40	-1.4	26,812	-0.01%
2023/03/17	0	24.25	0.3	24.00	23.90	-0.3	26,712	0.00%
2023/03/16	13	23.93	9	23.73	24.00	4	26,592	0.02%
2023/03/15	5.3	24.00	0	0.00	23.95	5.3	26,619	0.02%
2023/03/14	12	24.03	19	24.08	23.85	-7	26,782	-0.03%
2023/03/13	22	24.13	11	24.43	24.45	11	26,642	0.04%
2023/03/10	72.7	24.45	15	24.35	24.10	57.7	26,376	0.22%
2023/03/09	40	25.32	18	25.34	25.10	22	26,066	0.08%
2023/03/08	6	24.97	1	24.70	25.10	5	25,647	0.02%
2023/03/07	17	24.77	2.4	24.84	24.90	14.6	25,294	0.06%
2023/03/06	57	25.26	103.3	25.23	25.15	-46.3	24,739	-0.19%	大賣/
2023/03/03	117.4	25.35	143	25.04	25.60	-25.6	23,658	-0.11%	大買/大賣/
2023/03/02	21	23.96	115	23.86	24.00	-94	21,123	-0.44%	大賣/
2023/03/01	77	22.60	1	22.65	22.50	76	19,232	0.40%
2023/02/24	16	23.19	33	23.20	23.05	-17	18,895	-0.09%
2023/02/23	42	23.13	20	23.25	23.05	22	18,644	0.12%
2023/02/22	62.1	23.12	2	23.13	23.05	60.1	18,640	0.32%
2023/02/21	1.1	23.65	19	23.89	23.65	-17.9	18,479	-0.10%
2023/02/20	0.1	23.84	18	23.60	23.85	-17.9	18,422	-0.10%
2023/02/17	8	23.05	2	23.30	23.15	6	18,149	0.03%
2023/02/16	1	22.70	95	23.13	23.40	-94	18,056	-0.52%
2023/02/15	23.6	22.31	0	0.00	22.35	23.6	17,981	0.13%
2023/02/14	2	22.55	22	22.59	22.50	-20	17,859	-0.11%
2023/02/13	11	22.12	10	22.40	22.35	1	17,952	0.01%
2023/02/10	94	22.49	0	0.00	22.35	94	17,974	0.52%
2023/02/09	42	22.99	6	22.94	22.90	36	17,722	0.20%
2023/02/08	0	0.00	23	22.77	22.70	-23	17,056	-0.13%
2023/02/07	4.3	22.13	2	22.10	22.20	2.3	16,739	0.01%
2023/02/06	4.5	22.68	0	0.00	22.50	4.5	16,463	0.03%
2023/02/03	2	23.28	15	23.35	23.25	-13	16,174	-0.08%
2023/02/02	49	23.16	82	23.28	23.60	-33	15,797	-0.21%
2023/02/01	5.5	21.95	8	21.94	22.10	-2.5	14,453	-0.02%
2023/01/31	3.1	21.65	4	21.68	21.55	-0.9	14,069	-0.01%
2023/01/30	5	21.74	58	21.76	21.80	-53	14,075	-0.38%
2023/01/17	0	0.00	10	20.91	21.00	-10	13,801	-0.07%
2023/01/16	0	20.93	0	0.00	20.80	0	13,875	0.00%
2023/01/13	1	20.90	0	0.00	20.70	1	13,917	0.01%
2023/01/11	1	21.00	20	21.00	20.95	-19	14,342	-0.13%
2023/01/10	20	20.90	11	20.89	20.90	9	14,581	0.06%
2023/01/09	7	20.31	1	20.40	20.50	6	14,388	0.04%
2023/01/06	5	20.02	0	0.00	20.20	5	14,411	0.03%
2023/01/05	0	0.00	1	20.45	20.00	-1	14,575	-0.01%
2023/01/04	0	0.00	1	19.70	19.75	-1	14,496	-0.01%
2023/01/03	1	19.70	0	0.00	19.75	1	14,663	0.01%
2022/12/29	10	19.30	0	0.00	19.45	10	14,794	0.07%
2022/12/28	11	19.49	0	0.00	19.45	11	14,971	0.07%
2022/12/26	2	20.03	0	0.00	20.00	2	14,955	0.01%
2022/12/22	0	0.00	1	20.25	20.30	-1	15,522	-0.01%
2022/12/20	4	20.60	0	0.00	20.35	4	15,743	0.03%
2022/12/19	1	21.00	0	0.00	21.00	1	15,794	0.01%
2022/12/16	2	20.80	1	20.85	20.85	1	15,758	0.01%
2022/12/14	5	21.11	5	21.15	21.15	0	15,667	0.00%
2022/12/13	46	20.98	400	21.00	20.65	-354	15,561	-2.27%	大賣/鉅額交易
2022/12/09	0	0.00	3	20.80	20.70	-3	15,618	-0.02%
2022/12/08	4	20.74	3.3	20.85	20.80	0.8	15,538	0.00%
2022/12/07	2	21.05	0	0.00	21.10	2	15,446	0.01%
2022/12/06	15	21.52	0	0.00	21.20	15	15,257	0.10%
2022/12/05	2	22.13	3	22.40	22.10	-1	15,022	-0.01%
2022/12/02	1	21.95	4	22.05	22.00	-3	15,010	-0.02%
2022/12/01	1	22.30	18	22.04	21.95	-17	14,913	-0.11%
2022/11/30	10	21.10	10	21.25	21.20	0	14,572	0.00%
2022/11/29	15	21.07	12	21.24	21.25	3	14,392	0.02%
2022/11/28	2	21.35	0	0.00	21.35	2	14,389	0.01%
2022/11/25	5	21.68	0	0.00	21.65	5	14,440	0.03%
2022/11/24	0	0.00	1	21.85	21.90	-1	14,468	-0.01%
2022/11/22	0	0.00	1	21.45	21.50	-1	14,632	-0.01%
2022/11/21	8	21.70	0	0.00	21.45	8	14,712	0.05%
2022/11/18	0	0.00	14	22.04	21.90	-14	14,682	-0.10%
2022/11/17	15.5	21.79	0	0.00	21.85	15.5	14,559	0.11%
2022/11/16	15	22.47	12	22.32	22.30	3	14,310	0.02%
2022/11/15	4	21.99	4	22.05	22.10	0	14,006	0.00%
2022/11/14	1.5	21.35	1	21.55	21.75	0.5	13,875	0.00%
2022/11/11	10	22.33	1	21.90	21.85	9	13,581	0.07%
2022/11/10	0	0.00	2	21.05	21.10	-2	13,069	-0.02%
2022/11/09	6	20.77	13	20.92	21.00	-7	13,083	-0.05%
2022/11/08	2	20.80	2	20.45	20.40	0	12,963	0.00%
2022/11/07	0	0.00	3	20.40	20.55	-3	12,959	-0.02%
2022/11/04	2	19.93	2.1	20.10	20.20	-0.1	13,008	0.00%
2022/11/03	2	20.15	0	0.00	20.15	2	13,292	0.02%
2022/11/02	0	0.00	3	20.10	20.10	-3	13,787	-0.02%
2022/11/01	2	19.80	0	0.00	19.85	2	13,974	0.01%
2022/10/31	2	19.55	10	19.63	19.50	-8	14,298	-0.06%
2022/10/28	0	0.00	0.2	19.30	19.20	-0.2	14,284	0.00%
2022/10/27	0	0.00	10	19.75	19.80	-10	14,277	-0.07%
2022/10/25	1	19.90	0	0.00	19.85	1	14,247	0.01%
2022/10/21	0	0.00	3	20.15	20.05	-3	14,223	-0.02%
2022/10/19	24	20.47	163	20.65	20.25	-139	14,264	-0.97%	大賣/鉅額交易
2022/10/18	144	20.80	12	20.53	20.80	132	14,198	0.93%	大買/鉅額交易
2022/10/17	0	0.00	8	19.58	19.90	-8	14,210	-0.06%
2022/10/13	6.1	18.97	4	18.70	18.55	2.1	14,367	0.01%
2022/10/11	5.1	19.00	32	19.15	19.00	-26.9	14,491	-0.19%
2022/10/07	8	20.25	0	0.00	20.20	8	14,475	0.06%
2022/10/06	1	20.35	11	20.49	20.45	-10	14,657	-0.07%
2022/10/05	53	20.69	37	20.55	20.60	16	14,834	0.11%
2022/10/04	7	20.41	0	0.00	20.45	7	14,847	0.05%
2022/10/03	1	19.85	0	0.00	19.70	1	14,893	0.01%
2022/09/29	0	0.00	0.5	19.35	19.35	-0.5	15,686	0.00%
2022/09/28	1.5	18.98	0	0.00	18.60	1.5	16,083	0.01%
2022/09/27	5	19.10	0	0.00	19.50	5	16,676	0.03%
2022/09/26	5	19.17	1	19.45	19.10	4	17,156	0.02%
2022/09/23	1	20.10	0	0.00	20.10	1	17,836	0.01%
2022/09/22	11	20.15	0	0.00	20.15	11	18,507	0.06%
2022/09/21	1	20.35	0	0.00	20.35	1	18,547	0.01%
2022/09/20	1	20.45	0	0.00	20.50	1	18,615	0.01%
2022/09/19	0	0.00	19	20.54	20.55	-19	18,690	-0.10%
2022/09/16	2	20.75	0	0.00	20.70	2	18,832	0.01%
2022/09/15	1	21.55	4	21.50	21.30	-3	18,915	-0.02%
2022/09/13	0	0.00	0.1	21.70	21.55	-0.1	19,318	0.00%
2022/09/12	0	0.00	1	21.70	21.60	-1	19,600	-0.01%
2022/09/08	3	20.88	2	20.95	21.20	1	19,905	0.01%
2022/09/07	1	20.45	1	20.60	20.40	0	20,151	0.00%
2022/09/06	4	20.58	16	20.46	20.50	-12	20,351	-0.06%
2022/09/02	15	21.49	0	0.00	21.20	15	20,654	0.07%
2022/09/01	2	21.75	0	0.00	21.70	2	20,813	0.01%
2022/08/30	1	21.70	0	0.00	21.85	1	20,802	0.00%
2022/08/29	2	21.73	0	0.00	21.75	2	20,824	0.01%
2022/08/26	0	0.00	2	22.80	22.60	-2	20,877	-0.01%
2022/08/25	3	22.25	1	22.20	22.35	2	20,911	0.01%
2022/08/24	3	21.78	3	21.85	21.75	0	20,984	0.00%
2022/08/23	2	22.00	0	0.00	22.15	2	21,157	0.01%
2022/08/22	5	22.38	0	0.00	22.25	5	21,376	0.02%
2022/08/19	4	22.59	4	22.68	22.75	0	21,398	0.00%
2022/08/18	0	0.00	2	22.25	22.35	-2	21,426	-0.01%
2022/08/17	3	22.25	2	22.10	22.45	1	21,656	0.00%
2022/08/16	0	0.00	1	22.50	22.20	-1	21,834	0.00%
2022/08/15	0	0.00	3	22.18	22.45	-3	21,950	-0.01%
2022/08/12	0	0.00	1	21.50	21.80	-1	22,119	0.00%
2022/08/11	1	21.25	0	0.00	21.30	1	22,482	0.00%
2022/08/10	6	20.88	4	20.90	20.75	2	23,100	0.01%
2022/08/09	15	21.54	4	21.95	21.45	11	23,020	0.05%
2022/08/01	2	22.80	1	22.75	22.85	1	23,192	0.00%
2022/07/29	0	0.00	1	23.10	23.15	-1	23,497	0.00%
2022/07/27	4	22.79	54	22.78	22.85	-50	24,126	-0.21%
2022/07/26	2	22.65	1	22.70	22.55	1	23,971	0.00%
2022/07/22	0	0.00	2	23.15	23.25	-2	24,257	-0.01%
2022/07/20	1	22.35	0	0.00	22.25	1	24,380	0.00%
2022/07/19	3	21.40	4	21.90	21.95	-1	24,500	0.00%
2022/07/15	0	0.00	2	21.08	21.20	-2	24,976	-0.01%
2022/07/14	0	0.00	2	20.88	21.00	-2	25,457	-0.01%
2022/07/13	3	20.55	1	20.60	20.55	2	25,571	0.01%
2022/07/12	0	0.00	4	19.85	19.70	-4	25,625	-0.02%
2022/07/11	0	0.00	10	20.32	20.40	-10	26,072	-0.04%
2022/07/08	6.1	19.89	15	20.24	20.25	-9	27,122	-0.03%
2022/07/07	0	0.00	5	19.72	19.75	-5	27,313	-0.02%
2022/07/06	14	19.06	0	0.00	18.70	14	28,086	0.05%
2022/07/05	14	19.43	0	0.00	19.60	14	27,795	0.05%
2022/07/04	23	20.00	0	0.00	20.05	23	27,389	0.08%
2022/07/01	6	20.66	0	0.00	20.05	6	27,755	0.02%
2022/06/30	8	22.08	20	21.70	21.70	-12	28,309	-0.04%
2022/06/29	0.1	23.30	0	0.00	23.15	0.1	28,995	0.00%
2022/06/28	13	23.42	2	23.15	23.20	11	29,393	0.04%
2022/06/27	61	23.60	3	23.62	23.75	58	29,670	0.20%
2022/06/24	8	23.31	7	23.49	23.05	1	29,930	0.00%
2022/06/23	7	22.80	18	23.25	23.00	-11	30,180	-0.04%
2022/06/22	16	23.19	0	0.00	22.80	16	30,874	0.05%
2022/06/21	1	24.10	39	23.85	24.30	-38	33,231	-0.11%
2022/06/20	4	23.88	35	24.26	23.65	-31	33,993	-0.09%
2022/06/17	13	24.55	5	24.60	24.75	8	34,037	0.02%
2022/06/16	18	26.00	13	25.72	25.45	5	34,144	0.01%
2022/06/15	5	26.88	2	27.25	26.85	3	35,147	0.01%
2022/06/14	10	26.90	3	27.18	27.20	7	36,003	0.02%
2022/06/13	21	26.87	7	26.96	26.75	14	36,128	0.04%
2022/06/10	3	28.08	3	28.10	27.85	0	36,049	0.00%
2022/06/09	8	28.53	20	28.60	28.50	-12	36,060	-0.03%
2022/06/08	12	28.94	10	29.05	28.80	2	36,384	0.01%
2022/06/07	51	29.13	21	29.00	29.00	30	36,738	0.08%
2022/06/06	1	28.60	1	28.95	29.10	0	36,869	0.00%
2022/06/02	2	29.00	0	0.00	28.90	2	37,105	0.01%
2022/06/01	2	29.00	1	29.15	28.95	1	37,367	0.00%
2022/05/31	1	28.90	0	0.00	29.30	1	37,476	0.00%
2022/05/30	0	0.00	2.2	29.04	29.10	-2.2	37,692	-0.01%
2022/05/27	0	0.00	142	28.54	28.50	-142	37,660	-0.38%	大賣/鉅額交易
2022/05/26	1	28.40	0	0.00	28.25	1	37,993	0.00%
2022/05/25	1	28.35	2	28.63	28.50	-1	38,292	0.00%
2022/05/24	3	28.17	6	28.78	28.25	-3	38,992	-0.01%
2022/05/23	3	28.68	1	28.75	28.70	2	39,584	0.01%
2022/05/20	41	29.00	3	29.00	28.95	38	40,397	0.09%
2022/05/19	3.1	28.66	46	28.58	29.30	-42.9	41,439	-0.10%
2022/05/18	159	29.14	12	29.20	29.20	147	43,499	0.34%	大買/鉅額交易
2022/05/17	0	0.00	7	28.34	28.45	-7	46,659	-0.02%
2022/05/16	0	0.00	7	28.29	27.90	-7	47,921	-0.01%
2022/05/12	2.1	27.39	2	27.20	27.25	0.1	49,039	0.00%
2022/05/11	1	27.60	10	27.60	27.60	-9	49,354	-0.02%
2022/05/10	6	27.08	7	27.46	27.60	-1	50,615	0.00%
2022/05/09	3	27.40	0	0.00	27.20	3	51,111	0.01%
2022/05/06	2	27.75	0	0.00	27.85	2	51,949	0.00%
2022/05/05	0	0.00	8	27.99	28.25	-8	51,793	-0.02%
2022/05/04	1	27.10	0	0.00	27.25	1	51,598	0.00%
2022/05/03	15	27.30	6	27.40	27.35	9	51,527	0.02%
2022/04/28	0.1	27.05	2	26.93	27.05	-1.9	51,541	0.00%
2022/04/27	20	25.92	15	26.15	26.45	5	51,400	0.01%
2022/04/26	0	0.00	4	27.15	26.95	-4	51,148	-0.01%
2022/04/25	65	27.08	2	27.15	27.00	63	51,359	0.12%
2022/04/22	4	27.86	0	0.00	28.10	4	51,204	0.01%
2022/04/21	5	28.24	13	28.13	28.50	-8	51,104	-0.02%
2022/04/20	3	28.17	65	28.15	28.25	-62	50,710	-0.12%
2022/04/19	3	27.53	19	27.68	27.40	-16	50,513	-0.03%
2022/04/18	5	26.68	15	27.19	27.25	-10	50,512	-0.02%
2022/04/15	12	27.04	6	27.08	27.00	6	50,447	0.01%
2022/04/14	44	27.50	4	28.39	27.30	40	50,218	0.08%
2022/04/13	29	28.07	32	27.89	28.45	-3	49,642	-0.01%
2022/04/12	35	27.33	124	27.34	27.45	-89	49,720	-0.18%	大賣/
2022/04/11	10	28.19	101	28.12	28.10	-91	49,006	-0.19%	大賣/
2022/04/08	13	28.77	3	28.88	28.60	10	50,430	0.02%
2022/04/07	25	28.97	36	29.12	28.60	-11	53,747	-0.02%
2022/04/06	48	29.19	230	29.16	29.20	-182	52,907	-0.34%	大賣/鉅額交易
2022/04/01	84	30.24	8	30.22	30.05	76	51,711	0.15%
2022/03/31	12.1	31.41	14	31.66	31.20	-1.9	50,640	0.00%
2022/03/30	10	31.70	0	0.00	31.60	10	50,859	0.02%
2022/03/29	107	31.81	130	31.72	31.85	-23	50,742	-0.05%	大買/大賣/
2022/03/28	16	31.45	14	31.67	31.55	2	51,212	0.00%
2022/03/25	8.9	31.85	35	32.06	32.05	-26.1	51,462	-0.05%
2022/03/24	553	33.15	32	32.43	32.20	521	50,624	1.03%	大買/鉅額交易
2022/03/23	5	35.37	539	34.97	34.90	-534	48,123	-1.11%	大賣/鉅額交易
2022/03/22	124	34.40	1	34.30	34.30	123	47,427	0.26%	大買/鉅額交易
2022/03/21	23	35.25	5	35.69	34.95	18	47,303	0.04%
2022/03/18	16	35.62	278.2	34.90	35.50	-262.2	47,163	-0.56%	大賣/鉅額交易
2022/03/17	270	34.86	62	34.52	34.90	208	45,975	0.45%	大買/鉅額交易
2022/03/16	20	33.10	18	33.04	32.65	2	45,193	0.00%
2022/03/15	54	33.30	55	33.72	33.25	-1	45,138	0.00%
2022/03/14	6	33.96	15	34.24	34.20	-9	45,339	-0.02%
2022/03/11	22	33.59	278	32.95	33.65	-256	45,695	-0.56%	大賣/鉅額交易
2022/03/10	270	33.29	4	33.18	33.30	266	46,025	0.58%	大買/鉅額交易
2022/03/09	5	31.82	0	0.00	31.75	5	46,287	0.01%
2022/03/08	6	31.93	2	32.55	31.30	4	47,557	0.01%
2022/03/07	4	32.30	4	32.41	32.35	0	48,247	0.00%
2022/03/04	34	34.22	14	33.85	33.85	20	49,923	0.04%
2022/03/03	66	34.53	84.1	34.72	34.50	-18.1	50,389	-0.04%
2022/03/02	76	33.36	2	33.45	33.75	74	50,736	0.15%
2022/03/01	1	33.85	9	33.92	34.00	-8	51,017	-0.02%
2022/02/25	5	32.98	1	33.30	33.00	4	51,223	0.01%
2022/02/24	134	33.33	0	0.00	32.80	134	52,171	0.26%	大買/鉅額交易
2022/02/23	14	34.70	9	34.69	34.80	5	53,469	0.01%
2022/02/22	70	34.03	84	33.90	34.15	-14	53,294	-0.03%
2022/02/21	324	34.88	70	34.78	34.75	254	52,821	0.48%	大買/鉅額交易
2022/02/18	48	35.75	164	35.58	35.95	-116	52,485	-0.22%	大賣/鉅額交易
2022/02/17	202	35.16	261.1	34.79	35.00	-59.1	50,827	-0.12%	大買/大賣/
2022/02/16	160	33.76	198	33.54	33.85	-38	47,874	-0.08%	大買/大賣/
2022/02/15	14	32.28	28	32.53	32.15	-14	47,738	-0.03%
2022/02/14	52	31.44	38	31.63	32.10	14	47,930	0.03%
2022/02/11	94	33.25	36.2	33.20	33.10	57.8	47,223	0.12%
2022/02/10	31	33.14	113	33.29	33.30	-82	47,156	-0.17%	大賣/
2022/02/09	9	32.33	37	32.52	32.55	-28	46,154	-0.06%
2022/02/08	4	31.78	47	31.74	31.85	-43	45,717	-0.09%
2022/02/07	0	0.00	1	30.20	30.40	-1	45,247	0.00%
2022/01/26	58	30.33	54	30.39	29.95	4	45,712	0.01%
2022/01/25	0	0.00	13	29.64	29.60	-13	45,967	-0.03%
2022/01/24	14	29.50	6	29.58	29.50	8	45,987	0.02%
2022/01/21	8	30.10	12	30.20	30.00	-4	46,215	-0.01%
2022/01/20	4	30.68	22	30.49	30.75	-18	46,435	-0.04%
2022/01/19	3	30.38	6	30.41	30.45	-3	46,717	-0.01%
2022/01/18	0	0.00	46	30.77	30.45	-46	47,063	-0.10%
2022/01/17	10	30.55	45	30.13	30.60	-35	46,903	-0.07%
2022/01/14	82	29.60	60	29.66	29.70	22	47,055	0.05%
2022/01/13	21	30.30	45	30.15	30.10	-24	47,091	-0.05%
2022/01/12	42	30.13	40	29.94	30.10	2	47,456	0.00%
2022/01/11	9	30.10	17	30.29	30.00	-8	48,247	-0.02%
2022/01/10	14	30.37	6	30.48	30.65	8	48,126	0.02%
2022/01/07	13	30.30	15	30.55	30.30	-2	48,287	0.00%
2022/01/06	35.1	30.62	27	30.51	30.65	8.1	48,462	0.02%
2022/01/05	51	31.61	2	32.15	31.30	49	48,474	0.10%
2022/01/04	18	31.96	4	32.06	31.70	14	48,117	0.03%
2022/01/03	198.2	32.76	297	33.29	32.10	-98.8	47,745	-0.21%	大買/大賣/
2021/12/30	362	33.80	266.4	33.59	34.00	95.6	46,047	0.21%	大買/大賣/
2021/12/29	0	0.00	5	31.76	31.65	-5	42,679	-0.01%
2021/12/28	3	31.72	2	31.80	31.60	1	42,969	0.00%
2021/12/27	5	31.48	0	0.00	31.40	5	43,163	0.01%
2021/12/24	11	31.88	55	31.83	31.65	-44	43,390	-0.10%
2021/12/23	42	31.53	48	31.49	31.45	-6	43,117	-0.01%
2021/12/22	47	31.58	49	31.48	31.25	-2	43,472	0.00%
2021/12/21	10	31.26	5	31.30	30.95	5	42,827	0.01%
2021/12/20	1	30.55	1	30.65	30.55	0	42,493	0.00%
2021/12/17	14	30.71	0	0.00	30.55	14	42,624	0.03%
2021/12/16	6	30.89	2	30.85	30.80	4	42,963	0.01%
2021/12/15	5	30.70	0	0.00	30.75	5	43,444	0.01%
2021/12/14	17.4	30.01	32	30.15	29.90	-14.6	44,350	-0.03%
2021/12/13	7	30.85	9	30.91	30.70	-2	44,148	0.00%
2021/12/10	21	31.13	5	30.89	30.90	16	44,195	0.04%
2021/12/09	61	31.48	47	31.45	31.40	14	44,133	0.03%
2021/12/08	9	31.62	16	31.80	31.45	-7	44,100	-0.02%
2021/12/07	27.6	31.61	5.2	31.53	31.50	22.4	44,127	0.05%
2021/12/06	36	31.77	20	31.80	31.90	16	43,907	0.04%
2021/12/03	25.2	32.30	11	32.52	32.60	14.2	43,953	0.03%
2021/12/02	32	32.52	38	32.46	31.75	-6	43,613	-0.01%
2021/12/01	127	32.31	334	32.08	32.40	-207	43,114	-0.48%	大買/大賣/鉅額交易
2021/11/30	348	32.19	116	32.26	32.05	232	43,219	0.54%	大買/大賣/鉅額交易
2021/11/29	18	30.15	44	30.35	30.90	-26	41,872	-0.06%
2021/11/26	66	30.35	94	30.22	30.15	-28	42,105	-0.07%
2021/11/25	28	31.08	2	31.35	31.15	26	41,665	0.06%
2021/11/24	64	30.87	188	31.12	31.25	-124	41,494	-0.30%	大賣/鉅額交易
2021/11/23	339	31.31	696	31.57	31.30	-357	41,265	-0.87%	大買/大賣/鉅額交易
2021/11/22	552	31.61	143	31.48	31.75	409	40,414	1.01%	大買/大賣/鉅額交易
2021/11/19	15.1	29.86	17	29.84	29.70	-1.9	38,656	0.00%
2021/11/18	4	30.56	46	30.59	30.55	-42	38,574	-0.11%
2021/11/17	32	30.44	56	30.95	30.30	-24	38,480	-0.06%
2021/11/16	92	30.58	135	30.23	30.60	-43	38,004	-0.11%	大賣/
2021/11/15	110.2	30.15	352	30.39	30.15	-241.8	37,805	-0.64%	大買/大賣/鉅額交易
2021/11/12	338	29.34	20	29.19	29.35	318	37,740	0.84%	大買/鉅額交易
2021/11/11	4.1	27.96	56	28.31	28.35	-51.9	37,226	-0.14%
2021/11/10	41	28.26	68.2	28.24	28.35	-27.2	37,985	-0.07%
2021/11/09	63	28.13	19	28.03	28.15	44	39,953	0.11%
2021/11/08	8	27.42	18	27.43	27.35	-10	41,429	-0.02%
2021/11/05	8	26.89	6	26.87	26.85	2	43,345	0.00%
2021/11/04	10	26.91	190	26.89	26.55	-180	43,762	-0.41%	大賣/鉅額交易
2021/11/03	190	27.25	7	27.03	27.25	183	44,168	0.41%	大買/鉅額交易
2021/11/02	7	26.96	16	27.00	26.20	-9	45,745	-0.02%
2021/11/01	0	0.00	2	26.45	26.35	-2	47,388	0.00%
2021/10/29	13	26.46	6	26.63	26.30	7	49,066	0.01%
2021/10/28	6	26.45	6	26.23	26.15	0	50,575	0.00%
2021/10/27	8	25.77	15	25.90	26.15	-7	52,444	-0.01%
2021/10/26	34	26.10	18	25.93	26.10	16	54,632	0.03%
2021/10/25	2	25.15	0	0.00	25.70	2	54,687	0.00%
2021/10/22	5	25.12	9	25.20	25.10	-4	56,056	-0.01%
2021/10/21	7	25.30	3	25.12	25.00	4	56,402	0.01%
2021/10/20	4	24.73	2	24.78	24.90	2	56,960	0.00%
2021/10/19	71.1	24.46	57	24.72	24.70	14.1	57,574	0.02%
2021/10/18	0	0.00	3	25.85	25.50	-3	57,499	-0.01%
2021/10/15	8	25.69	361	25.90	25.75	-353	58,543	-0.60%	大賣/鉅額交易
2021/10/14	362	25.20	12	24.84	25.20	350	59,292	0.59%	大買/鉅額交易
2021/10/13	17	24.15	2	24.10	24.00	15	60,366	0.02%
2021/10/12	16	25.10	20	25.03	25.05	-4	60,742	-0.01%
2021/10/08	2	25.60	20	26.02	25.55	-18	61,887	-0.03%
2021/10/07	0	0.00	5	25.15	25.50	-5	66,391	-0.01%
2021/10/06	15	25.21	8	25.59	24.75	7	74,612	0.01%
2021/10/05	1	25.25	0	0.00	25.70	1	75,870	0.00%
2021/10/04	3	25.60	2	25.20	25.05	1	78,635	0.00%
2021/10/01	23.3	25.85	5	26.00	25.60	18.3	79,199	0.02%
2021/09/30	9	26.74	17	26.63	26.50	-8	79,468	-0.01%
2021/09/29	15	26.26	6	26.16	26.25	9	79,674	0.01%
2021/09/28	8	27.24	3	27.15	27.15	5	80,461	0.01%
2021/09/27	13	27.68	10	27.64	27.65	3	81,549	0.00%
2021/09/24	0	0.00	1	27.35	27.35	-1	82,123	0.00%
2021/09/23	13.2	26.98	24	27.02	26.95	-10.8	82,727	-0.01%
2021/09/22	12.1	26.81	19	27.27	27.35	-6.9	83,468	-0.01%
2021/09/17	19	27.82	3	27.78	27.70	16	84,079	0.02%
2021/09/16	3	29.05	5	28.94	28.70	-2	87,496	0.00%
2021/09/15	3	28.90	2	29.15	28.90	1	89,938	0.00%
2021/09/14	1	29.65	22	29.72	29.40	-21	90,964	-0.02%
2021/09/13	0	0.00	2.8	29.78	29.70	-2.8	91,629	0.00%
2021/09/10	5	29.41	58	29.87	30.10	-53	92,729	-0.06%
2021/09/09	0	0.00	10	29.40	29.40	-10	93,644	-0.01%
2021/09/08	69	29.25	25	29.01	28.85	44	94,115	0.05%
2021/09/07	3	30.13	10	30.11	30.15	-7	94,595	-0.01%
2021/09/06	18	30.93	13	30.42	30.30	5	95,575	0.01%
2021/09/03	46	30.52	102	30.73	30.85	-56	97,333	-0.06%	大賣/
2021/09/02	42	30.09	58	30.25	29.95	-16	96,921	-0.02%
2021/09/01	102	30.46	13	30.24	30.55	89	97,031	0.09%	大買/
2021/08/31	7	29.44	37	29.37	29.50	-30	96,931	-0.03%
2021/08/30	1	29.65	6	29.57	29.65	-5	97,463	-0.01%
2021/08/26	7	29.49	3	29.42	29.20	4	99,251	0.00%
2021/08/25	2	29.63	2	29.63	29.70	0	100,540	0.00%
2021/08/24	10	29.42	15.9	29.51	28.90	-5.9	102,892	-0.01%
2021/08/23	4	29.39	13	29.08	29.50	-9	104,601	-0.01%
2021/08/20	12	28.48	29	28.74	28.40	-17	107,325	-0.02%
2021/08/19	10	29.15	2	29.30	28.90	8	108,012	0.01%
2021/08/18	18	29.23	19	29.65	30.10	-1	109,243	0.00%
2021/08/17	14	28.81	9	28.83	28.75	5	112,145	0.00%
2021/08/16	23	28.93	41	28.73	29.10	-18	112,428	-0.02%
2021/08/13	67.2	29.21	129	29.09	28.50	-61.8	111,703	-0.06%	大賣/
2021/08/12	59.9	30.70	41.1	30.65	30.65	18.8	110,052	0.02%
2021/08/11	59	32.18	68	32.04	31.85	-9	110,132	-0.01%
2021/08/10	21	33.87	21	33.79	33.65	0	108,980	0.00%
2021/08/09	53	34.07	97	33.65	33.95	-44	109,786	-0.04%
2021/08/06	93	34.50	50	34.36	34.10	43	110,277	0.04%
2021/08/05	292	35.53	152	35.51	35.80	140	109,968	0.13%	大買/大賣/鉅額交易
2021/08/04	281	34.61	181	34.68	35.30	100	110,404	0.09%	大買/大賣/
2021/08/03	168	34.17	159.1	33.97	33.95	8.9	110,239	0.01%	大買/大賣/
2021/08/02	54	34.56	286	34.49	35.30	-232	110,429	-0.21%	大賣/鉅額交易
2021/07/30	390	34.43	270	34.26	34.20	120	109,823	0.11%	大買/大賣/鉅額交易
2021/07/29	12	32.52	23	32.53	33.00	-11	108,812	-0.01%
2021/07/28	62.9	32.25	45	31.97	32.00	17.9	109,877	0.02%
2021/07/27	90	33.80	37	33.94	33.65	53	110,393	0.05%
2021/07/26	36.2	33.99	129	33.95	33.75	-92.8	111,517	-0.08%	大賣/
2021/07/23	86.1	33.43	12	33.48	33.55	74.1	112,549	0.07%
2021/07/22	24	32.66	42	32.75	33.20	-18	113,852	-0.02%
2021/07/21	30	32.44	38	32.57	32.10	-8	115,453	-0.01%
2021/07/20	41	33.30	22	33.40	33.05	19	117,525	0.02%
2021/07/19	101	33.96	215	33.92	34.00	-114	117,960	-0.10%	大買/大賣/鉅額交易
2021/07/16	36	35.00	14.5	35.12	35.00	21.5	119,602	0.02%
2021/07/15	25	35.12	24.5	35.05	35.20	0.5	120,661	0.00%
2021/07/14	254.5	36.35	312.2	37.34	35.10	-57.7	121,265	-0.05%	大買/大賣/
2021/07/13	249	37.86	668	37.75	38.05	-419	119,749	-0.35%	大買/大賣/鉅額交易
2021/07/12	284	35.62	693	35.66	35.00	-409	114,426	-0.36%	大買/大賣/鉅額交易
2021/07/09	884	35.40	348.1	35.45	35.30	535.9	114,947	0.47%	大買/大賣/鉅額交易
2021/07/08	77	35.30	29	35.09	34.85	48	115,976	0.04%
2021/07/07	120	34.69	73.1	34.92	35.00	46.9	119,942	0.04%	大買/
2021/07/06	11	34.89	10	34.87	34.70	1	128,126	0.00%
2021/07/05	281	35.33	146	35.32	35.20	135	135,042	0.10%	大買/大賣/鉅額交易
2021/07/02	91	34.60	153	34.86	34.80	-62	135,275	-0.05%	大賣/
2021/07/01	87	34.19	23	34.13	34.00	64	135,177	0.05%
2021/06/30	11	34.41	26	34.32	34.85	-15	136,510	-0.01%
2021/06/29	33	34.68	38	34.48	34.10	-5	139,726	0.00%
2021/06/28	51	35.18	196	34.91	34.90	-145	139,217	-0.10%	大賣/鉅額交易
2021/06/25	431.2	35.51	428	35.07	34.60	3.2	138,970	0.00%	大買/大賣/
2021/06/24	352	33.87	109	34.24	34.45	243	136,185	0.18%	大買/大賣/鉅額交易
2021/06/23	41	33.07	45	33.20	33.50	-4	135,432	0.00%
2021/06/22	47	32.92	42	32.95	32.50	5	134,713	0.00%
2021/06/21	82	33.35	34	33.22	33.10	48	134,608	0.04%
2021/06/18	35	34.78	146	34.78	34.55	-111	134,792	-0.08%	大賣/鉅額交易
2021/06/17	71	33.69	232	34.10	34.45	-161	134,171	-0.12%	大賣/鉅額交易
2021/06/16	301.9	34.09	43	33.83	33.65	258.9	134,849	0.19%	大買/鉅額交易
2021/06/15	53.2	34.74	251.1	34.78	35.00	-197.9	134,260	-0.15%	大賣/鉅額交易
2021/06/11	118	34.66	100	34.90	34.20	18	133,394	0.01%	大買/
2021/06/10	217	33.48	123	33.68	33.50	94	131,196	0.07%	大買/大賣/
2021/06/09	127	33.13	53	33.07	32.95	74	130,979	0.06%	大買/
2021/06/08	67	34.19	61	33.96	33.70	6	131,489	0.00%
2021/06/07	38.1	33.73	56	34.11	34.10	-17.9	131,781	-0.01%
2021/06/04	91	34.05	53	34.01	33.95	38	131,715	0.03%
2021/06/03	37	34.65	103	34.66	34.75	-66	132,009	-0.05%	大賣/
2021/06/02	169	34.70	30	34.64	33.90	139	131,817	0.11%	大買/鉅額交易
2021/06/01	329	35.41	337	35.44	34.50	-8	131,606	-0.01%	大買/大賣/
2021/05/31	148	34.13	202.2	34.34	34.15	-54.1	130,897	-0.04%	大買/大賣/
2021/05/28	328	33.21	301.4	33.68	33.85	26.6	130,275	0.02%	大買/大賣/
2021/05/27	85	31.20	47	31.31	31.20	38	128,647	0.03%
2021/05/26	164	31.97	206	32.16	31.55	-42	129,060	-0.03%	大買/大賣/
2021/05/25	285.3	31.85	187	31.70	31.90	98.3	129,082	0.08%	大買/大賣/
2021/05/24	62	29.51	20	29.55	29.90	42	128,289	0.03%
2021/05/21	17	28.80	9	28.84	28.90	8	129,832	0.01%
2021/05/20	22	28.95	22	28.37	28.05	0	133,005	0.00%
2021/05/19	42	28.56	35	28.64	28.85	7	136,676	0.01%
2021/05/18	18	28.10	17	27.29	28.20	1	140,850	0.00%
2021/05/17	119	25.81	29	26.66	25.65	90	142,972	0.06%	大買/
2021/05/14	95	29.67	48	29.08	28.45	47	145,873	0.03%
2021/05/13	94	28.02	94	28.31	28.85	0	145,345	0.00%
2021/05/12	77.1	28.94	115	29.02	28.25	-38	145,223	-0.03%	大賣/
2021/05/11	57.1	30.93	73	31.07	30.55	-15.9	144,075	-0.01%
2021/05/10	66	33.26	31	33.03	32.80	35	143,691	0.02%
2021/05/07	20	33.10	76	33.58	33.90	-56	142,957	-0.04%
2021/05/06	50	31.58	24	31.48	30.85	26	143,081	0.02%
2021/05/05	70	33.00	31	32.97	31.40	39	142,600	0.03%
2021/05/04	85	33.45	68	32.67	33.65	17	142,982	0.01%
2021/05/03	74	34.44	15	34.41	33.50	59	143,520	0.04%
2021/04/29	91	36.18	53.1	36.08	35.70	37.9	143,228	0.03%
2021/04/28	116	37.91	148	38.43	37.45	-32	143,596	-0.02%	大買/大賣/
2021/04/27	125	38.30	173	38.22	38.50	-48	143,362	-0.03%	大買/大賣/
2021/04/26	100	37.61	139	37.50	37.40	-39	142,201	-0.03%	大賣/
2021/04/23	50.1	35.34	36.1	35.44	35.65	14	141,657	0.01%
2021/04/22	175	35.66	88	35.36	34.25	87	141,573	0.06%	大買/
2021/04/21	76	36.70	242	36.78	36.45	-166	139,757	-0.12%	大賣/鉅額交易
2021/04/20	257	36.72	165	36.74	36.70	92	138,800	0.07%	大買/大賣/
2021/04/19	170.1	36.72	262	36.83	36.00	-92	139,029	-0.07%	大買/大賣/
2021/04/16	243	35.63	419.3	35.37	35.80	-176.3	137,639	-0.13%	大買/大賣/鉅額交易
2021/04/15	242	33.92	57	33.94	34.10	185	138,817	0.13%	大買/鉅額交易
2021/04/14	182	34.29	177.2	34.01	34.80	4.8	138,975	0.00%	大買/大賣/
2021/04/13	253	35.69	851	35.59	34.05	-598	137,889	-0.43%	大買/大賣/鉅額交易
2021/04/12	619.6	35.33	532.7	35.16	34.85	86.9	135,283	0.06%	大買/大賣/
2021/04/09	198	32.56	456.7	33.46	34.30	-258.7	130,146	-0.20%	大買/大賣/鉅額交易
2021/04/08	81	30.79	52	30.71	31.20	29	129,813	0.02%
2021/04/07	12	30.01	45	30.10	30.15	-33	134,775	-0.02%
2021/04/06	59.1	30.49	378	31.23	30.15	-318.9	140,595	-0.23%	大賣/鉅額交易
2021/04/01	619	30.63	324.6	30.58	30.60	294.4	143,913	0.20%	大買/大賣/鉅額交易
2021/03/31	16	29.41	18	29.53	29.50	-2	144,399	0.00%
2021/03/30	60.1	29.58	13	29.61	29.60	47.1	149,139	0.03%
2021/03/29	72	29.62	111	29.63	29.80	-39	149,698	-0.03%	大賣/
2021/03/26	53	28.83	128	28.90	29.10	-75	149,983	-0.05%	大賣/
2021/03/25	29	28.02	77	27.78	27.95	-48	150,448	-0.03%
2021/03/24	61	28.06	2	28.35	28.00	59	151,429	0.04%
2021/03/23	41	28.66	80	28.89	28.40	-39	152,291	-0.03%
2021/03/22	14	28.08	49	28.19	28.35	-35	153,789	-0.02%
2021/03/19	79	27.70	33	28.14	28.20	46	154,795	0.03%
2021/03/18	60	28.34	61	28.54	28.30	-1	155,192	0.00%
2021/03/17	20	28.15	12	28.33	28.15	8	157,488	0.01%
2021/03/16	24.1	28.18	19	28.27	28.20	5.1	161,098	0.00%
2021/03/15	39	27.91	81	27.87	27.90	-42	163,352	-0.03%
2021/03/12	132	28.43	251	28.56	28.20	-119	167,957	-0.07%	大買/大賣/鉅額交易
2021/03/11	226	28.12	47	27.94	28.20	179	173,341	0.10%	大買/鉅額交易
2021/03/10	10	26.99	24	27.05	26.85	-14	177,370	-0.01%
2021/03/09	82	26.76	39	26.45	26.55	43	181,010	0.02%
2021/03/08	128	27.63	87	27.55	27.10	41	188,156	0.02%	大買/
2021/03/05	74	27.38	259	27.53	27.40	-185	192,747	-0.10%	大賣/鉅額交易
2021/03/04	70.1	28.70	55	28.56	28.25	15.1	192,978	0.01%
2021/03/03	56	29.43	16	29.77	29.60	40	192,715	0.02%
2021/03/02	293	30.52	55	30.93	29.95	238	191,772	0.12%	大買/鉅額交易
2021/02/26	129	30.66	30	30.62	30.55	99	192,576	0.05%	大買/
2021/02/25	131	31.20	115.4	31.43	31.45	15.6	193,847	0.01%	大買/大賣/
2021/02/24	82.1	31.66	107	31.39	30.70	-24.9	194,330	-0.01%	大賣/
2021/02/23	54	31.04	117.1	30.87	31.70	-63.1	192,360	-0.03%	大賣/
2021/02/22	286.3	31.32	410	31.55	30.90	-123.7	190,001	-0.07%	大買/大賣/鉅額交易
2021/02/19	554	30.16	595	30.51	30.45	-41	186,643	-0.02%	大買/大賣/
2021/02/18	673	31.11	457.7	30.25	31.50	215.3	182,784	0.12%	大買/大賣/鉅額交易
2021/02/17	282	29.20	434	29.25	29.05	-152	177,643	-0.09%	大買/大賣/鉅額交易
2021/02/05	230	28.70	137	28.53	28.30	93	176,123	0.05%	大買/大賣/
2021/02/04	108	27.88	89.4	27.81	27.90	18.6	172,763	0.01%	大買/
2021/02/03	23	27.93	64.7	27.88	27.80	-41.7	172,451	-0.02%
2021/02/02	119	27.58	118	27.75	27.35	1	171,524	0.00%	大買/大賣/
2021/02/01	5.5	26.62	34	26.95	27.45	-28.5	170,562	-0.02%
2021/01/29	67	27.06	29.2	26.94	26.45	37.8	170,825	0.02%
2021/01/28	235	26.83	111.3	26.68	26.50	123.7	170,468	0.07%	大買/大賣/鉅額交易
2021/01/27	19	27.80	25	27.85	27.80	-6	170,602	0.00%
2021/01/26	74	28.33	44	27.99	27.70	30	172,034	0.02%
2021/01/25	146	28.33	103	28.40	28.80	43	170,842	0.03%	大買/大賣/
2021/01/22	72	27.58	117	27.76	28.00	-45	169,732	-0.03%	大賣/
2021/01/21	123.3	27.15	143.2	27.14	27.00	-20	170,471	-0.01%	大買/大賣/
2021/01/20	57.1	26.49	23	26.72	26.25	34.1	171,041	0.02%
2021/01/19	24	26.45	69	26.55	26.60	-45	173,155	-0.03%
2021/01/18	63	25.69	47	25.73	25.75	16	179,072	0.01%
2021/01/15	100	27.90	3	27.90	27.50	97	182,515	0.05%
2021/01/14	159	28.35	69	28.24	28.45	90	185,741	0.05%	大買/
2021/01/13	16	27.99	18	27.89	27.70	-2	185,366	0.00%
2021/01/12	105	28.11	120	27.87	27.30	-15	184,497	-0.01%	大買/大賣/
2021/01/11	86	28.60	228	28.84	28.45	-142	182,504	-0.08%	大賣/鉅額交易
2021/01/08	287	28.95	92	28.95	29.00	195	181,130	0.11%	大買/鉅額交易
2021/01/07	33	27.55	34	27.33	27.60	-1	177,275	0.00%
2021/01/06	110	27.96	62	27.76	27.35	48	176,380	0.03%	大買/
2021/01/05	69.1	28.37	123	28.34	28.45	-53.9	174,775	-0.03%	大賣/
2021/01/04	205	28.25	224	28.36	28.00	-19	174,629	-0.01%	大買/大賣/
2020/12/31	844	30.17	895.2	29.94	29.05	-51.2	171,456	-0.03%	大買/大賣/
2020/12/30	260	29.71	369	29.85	29.90	-109	165,316	-0.07%	大買/大賣/鉅額交易
2020/12/29	569	29.43	508	29.41	28.40	61	159,360	0.04%	大買/大賣/
2020/12/28	125	28.42	160	28.64	29.35	-35	154,236	-0.02%	大買/大賣/
2020/12/25	251	26.64	477	26.53	26.70	-226	149,756	-0.15%	大買/大賣/鉅額交易
2020/12/24	507	25.72	151	25.68	25.80	356	147,166	0.24%	大買/大賣/鉅額交易
2020/12/23	16	24.08	36	24.49	24.70	-20	142,585	-0.01%
2020/12/22	57	24.35	13	24.46	23.80	44	141,318	0.03%
2020/12/21	42.2	24.29	11	24.30	24.40	31.2	139,563	0.02%
2020/12/18	58	24.68	75	24.37	24.05	-17	137,775	-0.01%
2020/12/17	24.2	24.46	22	24.43	24.45	2.2	136,579	0.00%
2020/12/16	53	24.47	65	24.53	24.15	-12	135,224	-0.01%
2020/12/15	26	23.85	23	23.91	23.65	3	132,685	0.00%
2020/12/14	68	24.64	14	24.73	24.40	54	131,699	0.04%
2020/12/11	224.5	24.19	82	24.08	24.00	142.5	130,041	0.11%	大買/鉅額交易
2020/12/10	249.4	24.86	132	24.72	24.40	117.4	127,372	0.09%	大買/大賣/鉅額交易
2020/12/09	121	25.98	73	26.16	26.50	48	123,797	0.04%	大買/
2020/12/08	1,240.5	25.89	1,165	26.03	26.35	75.5	121,354	0.06%	大買/大賣/
2020/12/07	483	25.78	766	25.99	26.05	-283	116,631	-0.24%	大買/大賣/鉅額交易
2020/12/04	179	23.14	180.3	23.29	23.70	-1.3	110,676	0.00%	大買/大賣/
2020/12/03	167	21.84	114	21.77	21.55	53	106,197	0.05%	大買/大賣/
2020/12/02	969	21.32	1,550	21.50	21.90	-581	103,400	-0.56%	大買/大賣/鉅額交易
2020/12/01	803	19.76	114	19.33	19.95	689	95,563	0.72%	大買/大賣/鉅額交易
2020/11/30	23	18.42	167	18.50	18.30	-144	90,621	-0.16%	大賣/鉅額交易
2020/11/27	45	17.96	78	18.18	18.20	-33	88,964	-0.04%
2020/11/26	22	17.63	319	17.64	17.65	-297	87,178	-0.34%	大賣/鉅額交易
2020/11/25	514	18.30	26	17.82	17.70	488	86,867	0.56%	大買/鉅額交易
2020/11/24	118	18.72	160	18.55	18.50	-42	84,646	-0.05%	大買/大賣/
2020/11/23	144	18.00	58	17.99	18.10	86	82,159	0.10%	大買/
2020/11/20	12	17.70	21	17.64	17.55	-9	80,001	-0.01%
2020/11/19	18	17.42	4	17.46	17.45	14	79,114	0.02%
2020/11/18	17	17.44	22	17.50	17.40	-5	79,007	-0.01%
2020/11/17	1	17.30	47	17.38	17.20	-46	79,003	-0.06%
2020/11/16	30	17.09	27	17.09	17.05	3	79,084	0.00%
2020/11/13	30.3	17.51	0	0.00	17.40	30.3	79,446	0.04%
2020/11/12	9	17.61	12	17.66	17.90	-3	77,823	0.00%
2020/11/11	17	17.46	49	17.57	17.45	-32	76,885	-0.04%
2020/11/10	6	17.43	13	17.40	17.50	-7	76,390	-0.01%
2020/11/09	6	17.57	75	17.50	17.40	-69	75,692	-0.09%
2020/11/06	25	17.57	60	17.74	17.35	-35	75,246	-0.05%
2020/11/05	42	17.37	9	17.51	17.35	33	73,795	0.04%
2020/11/04	121	17.67	22	17.84	17.75	99	72,941	0.14%	大買/
2020/11/03	32	17.51	27	17.61	17.60	5	71,220	0.01%
2020/11/02	26	17.05	56	16.98	16.95	-30	69,272	-0.04%
2020/10/30	59	17.13	39	17.15	16.95	20	69,099	0.03%
2020/10/29	98	16.91	104	17.14	17.20	-6	67,781	-0.01%	大賣/
2020/10/28	69	17.31	87	17.35	17.20	-18	65,884	-0.03%
2020/10/27	135	17.79	227	18.08	17.80	-92	63,866	-0.14%	大買/大賣/
2020/10/26	184	17.94	211	18.31	18.60	-27	60,816	-0.04%	大買/大賣/
2020/10/23	201	16.50	150	16.81	17.40	51	53,613	0.10%	大買/大賣/
2020/10/22	6,374	15.39	6,206	15.37	15.85	168	47,751	0.35%	大買/大賣/鉅額交易
2020/10/21	205	14.88	133	14.95	15.15	72	43,315	0.17%	大買/大賣/
2020/10/20	3	14.55	1	14.65	14.65	2	42,698	0.00%
2020/10/19	0	0.00	6	14.58	14.55	-6	42,857	-0.01%
2020/10/16	8	14.53	2	14.65	14.50	6	43,138	0.01%
2020/10/15	0	0.00	90	14.90	14.65	-90	42,871	-0.21%
2020/10/14	99	15.24	12	15.20	15.05	87	42,666	0.20%
2020/10/13	8	14.62	29	14.64	15.00	-21	41,633	-0.05%
2020/10/12	61	14.93	10	14.94	14.40	51	40,323	0.13%
2020/10/08	12	14.29	10	14.30	14.40	2	38,370	0.01%
2020/10/07	8	14.36	1.1	14.54	14.50	6.9	37,858	0.02%
2020/10/06	1	14.00	1	14.20	14.20	0	37,144	0.00%
2020/10/05	5	14.15	43	14.10	13.95	-38	36,937	-0.10%
2020/09/30	12	13.94	7	13.84	13.95	5	35,392	0.01%
2020/09/29	54	13.66	133	13.77	13.70	-79	34,649	-0.23%	大賣/
2020/09/28	0	0.00	5	13.35	13.45	-5	33,328	-0.02%
2020/09/25	1	12.90	10	12.85	12.25	-9	33,051	-0.03%
2020/09/24	7	12.76	0	0.00	12.75	7	32,836	0.02%
2020/09/23	2	12.98	36	13.19	13.00	-34	32,788	-0.10%
2020/09/22	20	13.25	0	0.00	13.30	20	32,530	0.06%
2020/09/21	6	13.55	7	13.40	13.25	-1	32,380	0.00%
2020/09/18	18	13.93	10	13.85	13.70	8	32,226	0.02%
2020/09/17	30	13.70	25	13.82	13.80	5	31,986	0.02%
2020/09/16	17	13.64	20	13.58	13.55	-3	31,346	-0.01%
2020/09/14	0	0.00	7.4	13.66	13.60	-7.4	31,005	-0.02%
2020/09/10	6	13.42	7	13.61	13.50	-1	31,069	0.00%
2020/09/09	22	13.46	0	0.00	13.60	22	31,585	0.07%
2020/09/08	3	13.55	102	13.64	13.30	-99	31,061	-0.32%	大賣/
2020/09/07	108	13.30	109	13.39	13.30	-1	31,060	0.00%	大買/大賣/
2020/09/04	53	12.93	0	0.00	12.95	53	29,840	0.18%
2020/09/03	2	12.45	2	12.55	12.45	0	29,353	0.00%
2020/09/01	0	0.00	35	12.29	12.30	-35	29,570	-0.12%
2020/08/31	33	12.15	0	0.00	12.15	33	29,875	0.11%
2020/08/28	4	12.45	20	12.45	12.45	-16	29,863	-0.05%
2020/08/27	20	12.43	2	12.48	12.60	18	30,199	0.06%
2020/08/26	1	12.15	2	12.23	12.25	-1	30,236	0.00%
2020/08/25	0	0.00	1	12.00	12.20	-1	30,553	0.00%
2020/08/24	0	0.00	1	11.85	11.85	-1	31,306	0.00%
2020/08/21	2	11.75	22	11.70	11.70	-20	33,893	-0.06%
2020/08/20	1	12.00	31	11.75	11.80	-30	35,651	-0.08%
2020/08/19	37	12.46	17	12.56	12.40	20	35,269	0.06%
2020/08/18	0	0.00	1	13.15	13.10	-1	34,051	0.00%
2020/08/17	21	13.10	1	13.15	13.10	20	34,250	0.06%
2020/08/14	2	13.10	0	0.00	13.15	2	34,170	0.01%
2020/08/13	1	13.15	2	13.23	13.20	-1	34,339	0.00%
2020/08/12	15	13.10	0	0.00	13.10	15	34,266	0.04%
2020/08/11	0	0.00	8	13.35	13.15	-8	34,227	-0.02%
2020/08/10	3	13.20	0	0.00	13.15	3	34,239	0.01%
2020/08/07	0	0.00	2	13.35	13.30	-2	34,588	-0.01%
2020/08/06	2	13.55	0.2	13.35	13.35	1.8	34,588	0.01%
2020/08/05	3	13.40	42	13.32	13.45	-39	34,282	-0.11%
2020/08/04	1	13.00	15	13.10	13.05	-14	33,817	-0.04%
2020/07/31	51	13.19	3	13.15	13.10	48	33,647	0.14%
2020/07/30	10	13.55	16	13.33	13.55	-6	33,039	-0.02%
2020/07/29	5	12.80	2	12.75	12.80	3	32,106	0.01%
2020/07/28	0	0.00	3	13.02	12.85	-3	32,324	-0.01%
2020/07/27	10	13.10	2	13.30	13.00	8	32,738	0.02%
2020/07/24	22	13.57	2	13.25	13.20	20	32,685	0.06%
2020/07/23	10	13.55	11	13.60	13.70	-1	32,481	0.00%
2020/07/22	2	13.50	1	13.55	13.55	1	32,472	0.00%
2020/07/21	1	13.20	0	0.00	13.20	1	32,313	0.00%
2020/07/17	5	13.25	0	0.00	13.00	5	32,373	0.02%
2020/07/16	0	0.00	2	13.30	13.20	-2	32,500	-0.01%
2020/07/15	3	13.25	6	13.30	13.20	-3	32,502	-0.01%
2020/07/14	1	13.40	1	13.40	13.40	0	33,044	0.00%
2020/07/08	0	0.00	1	13.80	13.90	-1	33,495	0.00%
2020/07/07	0	0.00	1	14.10	13.80	-1	33,371	0.00%
2020/07/06	20	13.55	50	13.66	13.80	-30	33,204	-0.09%
2020/07/03	1	13.45	20	13.50	13.45	-19	33,035	-0.06%
2020/07/02	21	13.50	0	0.00	13.55	21	33,443	0.06%
2020/07/01	12	13.60	14	13.55	13.55	-2	33,601	-0.01%
2020/06/30	0	0.00	0.1	13.30	13.35	-0.1	33,499	0.00%
2020/06/29	5	13.20	6	13.46	13.20	-1	33,679	0.00%
2020/06/19	20	13.53	75	13.55	13.40	-55	34,816	-0.16%
2020/06/18	26	13.47	12	13.55	13.45	14	34,987	0.04%
2020/06/17	67	13.86	42	13.72	13.70	25	34,951	0.07%
2020/06/16	24	13.83	67	13.60	13.95	-43	35,025	-0.12%
2020/06/15	24	13.13	9	13.35	13.05	15	34,715	0.04%
2020/06/12	57	13.02	8	13.11	13.25	49	34,968	0.14%
2020/06/11	6	13.50	25	13.65	13.50	-19	35,081	-0.05%
2020/06/10	12	14.06	0	0.00	14.10	12	35,235	0.03%
2020/06/09	0	0.00	4	14.15	14.05	-4	35,764	-0.01%
2020/06/08	0	0.00	10	13.95	13.90	-10	36,143	-0.03%
2020/06/05	4	13.79	1	13.80	13.85	3	35,693	0.01%
2020/06/04	12	13.72	31	13.67	13.55	-19	35,604	-0.05%
2020/06/03	116	13.74	120	13.55	13.70	-4	35,659	-0.01%	大買/大賣/
2020/06/02	0	0.00	11	13.54	13.50	-11	35,326	-0.03%
2020/06/01	31	13.63	11	13.55	13.55	20	35,072	0.06%
2020/05/29	25	13.83	19	13.89	13.75	6	34,653	0.02%
2020/05/28	66	14.64	62	14.46	14.20	4	33,975	0.01%
2020/05/27	40	13.66	17	13.73	14.30	23	31,674	0.07%
2020/05/26	1	12.75	5	13.00	13.00	-4	29,929	-0.01%
2020/05/25	0	0.00	15.5	12.54	12.60	-15.5	30,057	-0.05%
2020/05/22	2	12.90	12	12.79	12.75	-10	30,087	-0.03%
2020/05/21	1	13.20	1	13.15	13.15	0	30,192	0.00%
2020/05/20	0.5	13.10	0	0.00	13.10	0.5	30,790	0.00%
2020/05/18	0	0.00	53	12.74	12.75	-53	31,528	-0.17%
2020/05/15	0	0.00	5	13.05	12.90	-5	31,570	-0.02%
2020/05/14	0	0.00	2	12.80	12.80	-2	31,724	-0.01%
2020/05/12	8	13.57	0	0.00	13.50	8	31,735	0.03%
2020/05/11	2	13.60	65	13.79	13.70	-63	31,994	-0.20%
2020/05/08	3	13.53	8	13.56	13.50	-5	32,223	-0.02%
2020/05/07	0	0.00	3	13.40	13.40	-3	32,803	-0.01%
2020/05/06	7	13.24	5	13.25	13.20	2	33,354	0.01%
2020/05/05	18	13.49	0	0.00	13.30	18	33,346	0.05%
2020/05/04	42	13.48	3	13.45	13.40	39	33,813	0.12%
2020/04/30	11	13.81	14	13.86	14.00	-3	33,729	-0.01%
2020/04/29	21	13.45	0	0.00	13.50	21	33,566	0.06%
2020/04/28	23	13.42	3	13.50	13.40	20	34,079	0.06%
2020/04/27	4	13.38	2	13.25	13.45	2	34,512	0.01%
2020/04/24	9	13.02	1	13.10	13.00	8	34,197	0.02%
2020/04/23	2	12.90	2	13.05	13.00	0	33,993	0.00%
2020/04/21	15	12.92	1	12.80	12.80	14	33,696	0.04%
2020/04/20	0	0.00	31	13.39	13.40	-31	33,398	-0.09%
2020/04/17	4	13.66	37	13.59	13.30	-33	33,361	-0.10%
2020/04/16	2	13.10	12	13.18	13.40	-10	32,673	-0.03%
2020/04/15	2	13.30	10	13.26	13.25	-8	32,553	-0.02%
2020/04/14	15	12.64	4	12.80	13.05	11	32,454	0.03%
2020/04/10	2	12.65	2	12.65	12.65	0	34,604	0.00%
2020/04/09	11	13.03	4	13.13	12.80	7	35,302	0.02%
2020/04/08	106	12.75	1	12.80	12.75	105	35,697	0.29%	大買/鉅額交易
2020/04/07	8	12.45	0	0.00	12.50	8	35,417	0.02%
2020/04/06	53	11.97	10	11.81	12.00	43	34,931	0.12%
2020/03/31	13	11.65	5	11.45	11.35	8	34,868	0.02%
2020/03/30	2	11.35	2	11.45	11.70	0	34,701	0.00%
2020/03/27	13	11.98	2	12.35	11.65	11	34,827	0.03%
2020/03/25	0	0.00	5	11.23	11.65	-5	35,221	-0.01%
2020/03/24	11	10.70	4	10.50	10.60	7	35,347	0.02%
2020/03/23	4	9.99	0	0.00	9.96	4	35,300	0.01%
2020/03/20	11	10.85	57	11.00	10.75	-46	35,815	-0.13%
2020/03/19	12	10.15	11	10.30	10.15	1	36,286	0.00%
2020/03/18	4	11.83	0	0.00	11.25	4	36,259	0.01%
2020/03/17	1	11.65	7	11.99	11.50	-6	36,410	-0.02%
2020/03/16	17	13.02	0	0.00	12.50	17	36,837	0.05%
2020/03/13	12	12.85	0	0.00	13.60	12	37,142	0.03%
2020/03/12	18	14.77	2.5	14.70	14.20	15.5	37,054	0.04%
2020/03/11	6	16.02	0	0.00	15.65	6	36,930	0.02%
2020/03/10	7	16.15	30	15.60	16.15	-23	38,411	-0.06%
2020/03/09	21	15.85	1	15.85	15.60	20	38,532	0.05%
2020/03/06	18	16.31	0	0.00	16.25	18	38,426	0.05%
2020/03/05	10	16.65	1	16.85	16.65	9	38,417	0.02%
2020/03/03	2	16.33	1	16.45	16.30	1	39,346	0.00%
2020/03/02	16.5	15.65	5	15.98	15.80	11.5	39,248	0.03%
2020/02/27	5	16.30	6	16.50	16.00	-1	39,017	0.00%
2020/02/26	111	16.76	0	0.00	16.55	111	38,640	0.29%	大買/鉅額交易
2020/02/25	116	16.71	13	16.91	17.00	103	38,347	0.27%	大買/鉅額交易
2020/02/24	3	17.03	7	17.25	16.90	-4	38,528	-0.01%
2020/02/21	6	16.91	121	17.18	17.00	-115	38,935	-0.30%	大賣/鉅額交易
2020/02/20	4	16.70	54	16.89	17.15	-50	38,592	-0.13%
2020/02/19	17	16.36	9	16.34	16.45	8	38,514	0.02%
2020/02/18	9	16.55	0	0.00	16.60	9	38,137	0.02%
2020/02/17	14	16.44	22	16.60	16.75	-8	38,017	-0.02%
2020/02/14	8	16.49	14	16.58	16.50	-6	37,792	-0.02%
2020/02/13	31	16.76	8	16.68	16.65	23	37,531	0.06%
2020/02/12	41	16.77	6	16.77	16.80	35	37,297	0.09%
2020/02/11	6	16.34	0	0.00	16.40	6	36,846	0.02%
2020/02/10	17	16.24	17	16.14	16.10	0	36,528	0.00%
2020/02/07	150	17.10	10	17.05	16.95	140	35,873	0.39%	大買/鉅額交易
2020/02/06	0	0.00	16	17.75	17.75	-16	35,236	-0.05%
2020/02/05	46	17.30	43	17.75	17.55	3	35,192	0.01%
2020/02/04	11	16.85	5	16.82	17.15	6	34,517	0.02%
2020/02/03	19	15.77	23	16.33	16.55	-4	34,174	-0.01%
2020/01/31	109	16.77	92	16.81	16.95	17	33,675	0.05%	大買/
2020/01/30	15	17.53	23	17.32	17.30	-8	32,996	-0.02%
2020/01/20	0	0.00	15	19.20	19.20	-15	32,440	-0.05%
2020/01/17	1	19.05	6	19.14	19.05	-5	32,591	-0.02%
2020/01/16	10	19.20	0	0.00	19.25	10	32,491	0.03%
2020/01/15	0	0.00	5	19.65	19.15	-5	32,476	-0.02%
2020/01/14	5	19.60	0	0.00	19.60	5	32,318	0.02%
2020/01/13	6	19.49	0	0.00	19.55	6	32,153	0.02%
2020/01/10	0	0.00	10	19.28	19.15	-10	32,360	-0.03%
2020/01/09	2	19.30	12	19.35	19.30	-10	32,297	-0.03%
2020/01/08	6	19.12	3	19.23	19.10	3	32,090	0.01%
2020/01/07	32	19.18	28	19.42	19.05	4	31,808	0.01%
2020/01/06	129	20.28	27	20.13	19.45	102	31,363	0.33%	大買/鉅額交易
2020/01/03	0	0.00	6	19.98	19.90	-6	29,634	-0.02%
2020/01/02	17	19.86	9	19.92	19.65	8	28,977	0.03%
2019/12/31	0	0.00	11	19.55	19.55	-11	28,145	-0.04%
2019/12/30	7	19.58	2	19.60	19.55	5	28,143	0.02%
2019/12/27	1	19.45	2	19.60	19.55	-1	28,165	0.00%
2019/12/26	10	19.55	10	19.50	19.45	0	27,906	0.00%
2019/12/25	14	19.43	1	19.50	19.65	13	28,005	0.05%
2019/12/24	14	19.50	7	19.61	19.40	7	28,210	0.02%
2019/12/23	7	19.92	10	19.85	19.75	-3	28,056	-0.01%
2019/12/20	0	0.00	44	19.98	19.80	-44	28,023	-0.16%
2019/12/19	4	19.91	5	19.76	19.75	-1	27,350	0.00%
2019/12/18	1	19.45	5	19.45	19.45	-4	26,746	-0.01%
2019/12/17	15	19.69	6	19.75	19.70	9	26,934	0.03%
2019/12/16	8	19.45	12	19.69	19.50	-4	26,265	-0.02%
2019/12/13	10	19.15	6	19.04	19.00	4	25,722	0.02%
2019/12/12	3	18.98	2	19.00	18.85	1	25,693	0.00%
2019/12/11	24	19.27	4	19.25	19.00	20	25,212	0.08%
2019/12/10	9	19.03	27	19.01	19.05	-18	24,698	-0.07%
2019/12/09	2	18.68	13	18.65	18.70	-11	24,211	-0.05%
2019/12/06	4	18.50	44	18.81	18.60	-40	23,695	-0.17%
2019/12/05	17	18.57	16	18.48	18.70	1	23,377	0.00%
2019/12/03	24	17.40	17	17.66	17.70	7	22,203	0.03%
2019/12/02	1	17.20	10	17.45	17.20	-9	22,022	-0.04%
2019/11/29	10	17.65	0	0.00	17.45	10	22,431	0.04%
2019/11/28	12	17.69	25	18.04	17.75	-13	23,063	-0.06%
2019/11/27	0	0.00	10	17.68	17.45	-10	22,570	-0.04%
2019/11/26	0	0.00	20	17.20	17.40	-20	22,792	-0.09%
2019/11/25	0	0.00	31	17.10	17.30	-31	22,735	-0.14%
2019/11/22	50	17.15	51	17.44	17.15	-1	22,826	0.00%
2019/11/21	66	17.43	115	17.53	17.40	-49	23,169	-0.21%	大賣/
2019/11/20	1	17.50	32	17.25	17.65	-31	23,547	-0.13%
2019/11/19	11	17.03	50	17.03	17.00	-39	22,954	-0.17%
2019/11/18	12	16.75	108	16.89	17.00	-96	22,863	-0.42%	大賣/
2019/11/15	2	16.30	10	16.30	16.25	-8	22,768	-0.04%
2019/11/14	18	16.08	3	16.05	16.05	15	22,943	0.07%
2019/11/13	28	16.17	0	16.15	16.15	28	23,250	0.12%
2019/11/12	3	16.20	0	0.00	16.40	3	23,508	0.01%
2019/11/11	29	16.31	0	0.00	16.20	29	24,071	0.12%
2019/11/08	2	16.65	0	0.00	16.65	2	24,480	0.01%
2019/11/07	10	16.57	10	16.55	16.55	0	24,963	0.00%
2019/11/06	28	16.79	0.1	16.80	16.80	28	25,892	0.11%
2019/11/05	11	16.95	7.4	17.03	17.10	3.6	26,482	0.01%
2019/11/04	23	16.87	0	0.00	16.90	23	27,063	0.08%
2019/11/01	69	17.13	3	17.15	17.05	66	27,440	0.24%
2019/10/31	33	17.16	0	0.00	17.15	33	28,700	0.11%
2019/10/30	0	0.00	0.3	17.10	17.10	-0.3	29,513	0.00%
2019/10/29	31	17.30	1	17.50	17.30	30	31,026	0.10%
2019/10/28	63	17.42	1	17.50	17.35	62	32,251	0.19%
2019/10/25	2.4	17.94	0	0.00	17.75	2.4	34,325	0.01%
2019/10/23	0	0.00	13	17.71	17.70	-13	38,132	-0.03%
2019/10/22	1	17.75	2	17.70	17.60	-1	38,929	0.00%
2019/10/21	1	17.70	100	17.68	17.65	-99	39,984	-0.25%
2019/10/18	0	0.00	7	17.60	17.65	-7	40,523	-0.02%
2019/10/17	50	17.45	0	0.00	17.45	50	40,474	0.12%
2019/10/16	50	17.45	0	0.00	17.35	50	40,787	0.12%
2019/10/15	7	17.34	0	0.00	17.25	7	41,079	0.02%
2019/10/14	0	0.00	26.1	17.44	17.65	-26.1	41,666	-0.06%
2019/10/09	37	17.05	0.2	16.95	16.90	36.8	42,459	0.09%
2019/10/08	2	17.60	2	17.60	17.60	0	43,478	0.00%
2019/10/07	10	17.95	0	0.00	17.95	10	44,275	0.02%
2019/10/04	0	0.00	1	17.85	17.75	-1	45,183	0.00%
2019/10/03	3	17.73	0.3	17.70	17.70	2.7	45,475	0.01%
2019/10/02	0	0.00	31	18.10	17.95	-31	45,554	-0.07%
2019/10/01	0.4	18.00	0	0.00	18.05	0.4	45,733	0.00%
2019/09/27	0	0.00	2	17.90	17.85	-2	45,952	0.00%
2019/09/26	5	18.25	3	18.15	18.15	2	45,792	0.00%
2019/09/25	2	18.20	32	18.23	18.50	-30	45,832	-0.07%
2019/09/23	1	18.65	0.7	18.65	18.65	0.3	45,449	0.00%
2019/09/20	2	18.85	1	19.05	18.80	1	45,441	0.00%
2019/09/19	5	19.10	6	18.75	18.75	-1	45,151	0.00%
2019/09/18	28	19.08	8	19.03	18.90	20	45,126	0.04%
2019/09/17	41	18.89	10	18.90	18.95	31	44,722	0.07%
2019/09/16	9	18.44	15	18.57	18.55	-6	44,150	-0.01%
2019/09/12	16.4	18.71	47	18.79	18.65	-30.6	44,078	-0.07%
2019/09/11	17	18.38	9	18.49	18.30	8	43,580	0.02%
2019/09/10	0	0.00	10	18.20	18.30	-10	43,109	-0.02%
2019/09/09	12	18.27	1	18.55	18.20	11	42,880	0.03%
2019/09/06	2	18.25	26	18.28	18.30	-24	42,457	-0.06%
2019/09/05	16	18.03	15	18.03	18.00	1	42,012	0.00%
2019/09/04	10	17.55	15	17.70	17.80	-5	41,383	-0.01%
2019/09/03	22	17.68	5	17.55	17.55	17	41,261	0.04%
2019/09/02	21	17.80	37	17.67	17.90	-16	40,738	-0.04%
2019/08/30	9	17.16	11	17.15	17.05	-2	39,738	-0.01%
2019/08/29	8	17.13	0	0.00	17.10	8	39,290	0.02%
2019/08/28	0	0.00	11	17.06	17.40	-11	38,909	-0.03%
2019/08/27	5.4	16.95	3	17.05	16.90	2.4	38,769	0.01%
2019/08/26	35	16.92	55	17.05	16.85	-20	38,688	-0.05%
2019/08/23	30	17.45	27	16.95	17.50	3	38,245	0.01%
2019/08/22	22	16.73	20	17.00	16.60	2	37,445	0.01%
2019/08/21	20	16.73	20	16.90	16.90	0	37,279	0.00%
2019/08/20	37	16.89	13	16.91	16.75	24	37,062	0.06%
2019/08/19	13	17.17	36	17.17	17.20	-23	36,560	-0.06%
2019/08/16	37	16.84	17	16.83	16.90	20	36,467	0.05%
2019/08/15	9	16.91	30	17.03	17.05	-21	36,148	-0.06%
2019/08/14	8	17.49	42	17.49	17.55	-34	35,909	-0.09%
2019/08/13	30	16.92	2	17.13	16.90	28	35,298	0.08%
2019/08/12	7	17.18	0	0.00	17.25	7	34,870	0.02%
2019/08/08	53	17.64	97	17.61	17.35	-44	34,427	-0.13%
2019/08/07	18	17.92	59	18.14	17.80	-41	33,632	-0.12%
2019/08/06	7	17.56	19	17.84	18.20	-12	33,318	-0.04%
2019/08/05	26	18.50	12	18.69	18.35	14	32,845	0.04%
2019/08/02	53	18.45	35	18.50	18.60	18	32,635	0.06%
2019/08/01	52.9	19.19	28	19.28	19.45	24.9	31,608	0.08%
2019/07/31	30	19.36	19	19.27	19.25	11	30,780	0.04%
2019/07/30	21	19.66	4.5	19.52	19.80	16.5	29,265	0.06%
2019/07/29	26	19.98	16	20.02	20.05	10	28,053	0.04%
2019/07/26	4	19.06	35	19.10	19.40	-31	25,856	-0.12%
2019/07/25	36	17.88	68	18.13	18.50	-32	23,504	-0.14%
2019/07/24	84.3	17.18	98	17.41	17.50	-13.7	21,743	-0.06%
2019/07/23	45	17.48	62	17.63	17.55	-17	21,046	-0.08%
2019/07/22	20	17.18	27	17.19	17.25	-7	20,288	-0.03%
2019/07/19	2	16.90	0	0.00	16.80	2	20,287	0.01%
2019/07/18	21	16.80	3	16.90	16.75	18	20,151	0.09%
2019/07/17	20	16.78	9	16.91	16.85	11	19,982	0.06%
2019/07/16	21	16.92	55	17.16	16.95	-34	20,102	-0.17%
2019/07/15	46	16.97	42	17.03	17.15	4	20,043	0.02%
2019/07/12	48	16.90	53	16.91	16.70	-5	19,474	-0.03%
2019/07/11	81	16.36	98	16.36	16.45	-17	18,616	-0.09%
2019/07/10	16.2	16.74	52.6	16.65	16.85	-36.4	17,710	-0.21%
2019/07/09	0	0.00	30	16.47	16.45	-30	16,887	-0.18%
2019/07/08	10	16.55	1	16.45	16.40	9	16,732	0.05%
2019/07/05	0	0.00	9	16.39	16.40	-9	17,084	-0.05%
2019/07/04	21	16.20	27	16.16	16.30	-6	17,151	-0.03%
2019/07/03	0	0.00	11	15.89	15.90	-11	17,544	-0.06%
2019/07/02	0	0.00	10	15.73	15.70	-10	18,720	-0.05%
2019/07/01	15	15.43	10	15.36	15.50	5	19,050	0.03%
2019/06/28	5	15.09	45.2	15.17	15.20	-40.2	19,080	-0.21%
2019/06/27	16	15.21	16	15.20	15.15	0	19,145	0.00%
2019/06/26	26	15.15	6	15.33	15.05	20	19,043	0.11%
2019/06/25	10	15.23	3	15.00	14.95	7	18,832	0.04%
2019/06/24	3	15.10	6	15.04	15.20	-3	18,624	-0.02%
2019/06/21	30	14.83	0	0.00	14.80	30	18,486	0.16%
2019/06/20	0	0.00	18	14.75	14.80	-18	18,461	-0.10%
2019/06/19	0.3	14.55	12	14.58	14.60	-11.7	18,573	-0.06%
2019/06/18	6	14.24	0	0.00	14.30	6	18,489	0.03%
2019/06/17	0	0.00	2	14.20	14.30	-2	18,525	-0.01%
2019/06/14	0	0.00	2	14.15	14.10	-2	18,777	-0.01%
2019/06/13	10	14.15	4	14.20	14.10	6	18,806	0.03%
2019/06/12	0	0.00	20	14.30	14.35	-20	18,892	-0.11%
2019/06/11	12	14.37	36	14.21	14.40	-24	18,896	-0.13%
2019/06/10	4	14.11	5	14.15	14.20	-1	18,814	-0.01%
2019/06/06	45	14.01	0	0.00	13.95	45	18,799	0.24%
2019/06/05	2	14.25	37	14.16	14.10	-35	18,928	-0.18%
2019/06/04	5	14.10	0	0.00	14.00	5	19,246	0.03%
2019/06/03	13	13.96	0	0.00	14.15	13	19,457	0.07%
2019/05/31	0	0.00	10	14.20	14.25	-10	19,449	-0.05%
2019/05/30	2	13.90	2	13.95	14.05	0	19,371	0.00%
2019/05/29	8	13.67	0	0.00	13.80	8	19,390	0.04%
2019/05/28	19	13.72	29	13.71	13.75	-10	19,473	-0.05%
2019/05/27	3.4	13.70	50	13.70	13.65	-46.6	19,657	-0.24%
2019/05/24	0	0.00	8	13.85	13.80	-8	20,421	-0.04%
2019/05/23	20	13.69	4	13.75	13.80	16	21,458	0.07%
2019/05/22	10	14.15	10	14.10	14.10	0	21,750	0.00%
2019/05/21	26	13.89	8	13.71	14.10	18	21,814	0.08%
2019/05/20	2	14.05	20	13.98	13.95	-18	21,716	-0.08%
2019/05/17	23	14.17	3	13.90	13.85	20	21,692	0.09%
2019/05/16	8	14.12	5	14.00	14.00	3	21,657	0.01%
2019/05/15	61	14.26	57	14.25	14.25	4	21,752	0.02%
2019/05/14	60	14.13	62	14.34	14.15	-2	21,722	-0.01%
2019/05/13	31	14.51	11.1	14.40	14.35	19.9	21,427	0.09%
2019/05/10	96	15.02	16	15.08	15.00	80	21,296	0.38%
2019/05/09	14	15.40	7	15.46	15.35	7	20,981	0.03%
2019/05/08	10.1	15.85	0	0.00	16.05	10.1	20,743	0.05%
2019/05/07	2	16.10	5	16.10	16.10	-3	20,813	-0.01%
2019/05/06	57	15.89	4	15.85	15.90	53	21,305	0.25%
2019/05/03	0	0.00	52	16.25	16.25	-52	21,253	-0.24%
2019/05/02	1	16.05	0	0.00	16.00	1	21,220	0.00%
2019/04/30	31	16.00	0	0.00	16.05	31	21,273	0.15%
2019/04/29	20	15.90	0.5	15.95	15.95	19.5	21,273	0.09%
2019/04/26	33	16.20	3	16.30	16.30	30	21,211	0.14%
2019/04/25	50	16.74	27	16.88	16.65	23	20,914	0.11%
2019/04/24	0	0.00	1	16.85	16.60	-1	20,549	0.00%
2019/04/23	5	16.50	2	16.55	16.60	3	20,457	0.01%
2019/04/22	1	16.85	58	16.99	16.95	-57	20,287	-0.28%
2019/04/19	0	0.00	31	16.82	16.75	-31	19,881	-0.16%
2019/04/18	23	16.47	103	16.67	16.35	-80	19,377	-0.41%	大賣/
2019/04/17	62	16.59	28	16.51	16.80	34	19,186	0.18%
2019/04/16	20	16.02	0	0.00	16.20	20	18,541	0.11%
2019/04/15	4	16.09	16	16.06	16.00	-12	18,621	-0.06%
2019/04/12	63	15.97	15	15.94	15.90	48	18,706	0.26%
2019/04/11	34	16.61	46	16.69	16.30	-12	18,667	-0.06%
2019/04/10	7	16.49	2	16.50	16.60	5	18,210	0.03%
2019/04/09	21	16.53	81	16.55	16.45	-60	17,910	-0.33%
2019/04/08	32.2	16.28	15	16.09	16.35	17.2	17,166	0.10%
2019/04/03	17	15.49	23	15.04	15.50	-6	15,823	-0.04%
2019/04/02	5	14.95	1	14.95	15.05	4	15,266	0.03%
2019/04/01	0	0.00	10	14.85	14.85	-10	15,089	-0.07%
2019/03/29	0	0.00	1	14.75	14.75	-1	14,943	-0.01%
2019/03/27	20	14.65	0	0.00	14.65	20	15,211	0.13%
2019/03/26	2	14.70	0	0.00	14.60	2	15,480	0.01%
2019/03/25	8	14.62	0	0.00	14.65	8	15,790	0.05%
2019/03/22	6	15.01	2	15.10	14.90	4	15,839	0.03%
2019/03/21	0	0.00	1	14.75	14.80	-1	15,889	-0.01%
2019/03/20	8	14.49	0	0.00	14.55	8	15,845	0.05%
2019/03/19	2	14.50	0	0.00	14.60	2	15,870	0.01%
2019/03/18	3	14.25	12	14.28	14.30	-9	15,707	-0.06%
2019/03/15	0	0.00	6	14.25	14.20	-6	15,893	-0.04%
2019/03/14	6	14.15	6	14.25	14.20	0	16,054	0.00%
2019/03/13	8	14.15	0	0.00	14.15	8	16,778	0.05%
2019/03/12	0	0.00	1	14.30	14.20	-1	17,476	-0.01%
2019/03/11	1	14.05	1	14.25	14.10	0	17,832	0.00%
2019/03/08	13	14.09	10	14.11	14.20	3	18,688	0.02%
2019/03/07	4	14.51	0	0.00	14.40	4	18,765	0.02%
2019/03/06	1	14.95	0	0.00	14.95	1	19,222	0.01%
2019/03/05	50.3	14.95	0	0.00	14.95	50.3	19,763	0.25%
2019/03/04	5	15.25	50	15.15	15.10	-45	20,167	-0.22%
2019/02/27	0	0.00	2	15.23	15.35	-2	20,224	-0.01%
2019/02/26	7	15.66	45	15.41	15.30	-38	20,332	-0.19%
2019/02/25	14	15.63	19	15.71	15.65	-5	20,474	-0.02%
2019/02/22	15	15.36	14	15.34	15.30	1	19,888	0.01%
2019/02/21	72	14.53	2	14.88	14.90	70	18,911	0.37%
2019/02/15	42	14.35	0	0.00	14.30	42	19,155	0.22%
2019/02/13	0	0.00	1	14.65	14.70	-1	19,408	-0.01%
2019/02/12	61	14.45	0	0.00	14.45	61	19,281	0.32%
2019/01/28	36	14.76	38	14.88	14.80	-2	20,527	-0.01%
2019/01/25	1	14.60	16	14.58	14.70	-15	21,695	-0.07%
2019/01/24	0	0.00	1	14.00	14.00	-1	21,937	0.00%
2019/01/22	4	13.88	1	13.80	13.80	3	23,649	0.01%
2019/01/21	0	0.00	10	14.05	14.05	-10	23,994	-0.04%
2019/01/18	0	0.00	5	13.91	13.95	-5	24,518	-0.02%
2019/01/17	144	13.62	144	13.75	13.70	0	24,919	0.00%	大買/大賣/
2019/01/16	2	13.70	2	13.85	13.65	0	25,241	0.00%
2019/01/15	2	13.65	2	13.70	13.70	0	25,272	0.00%
2019/01/10	1	13.65	0	0.00	13.65	1	26,358	0.00%
2019/01/09	0	0.00	2	13.35	13.40	-2	26,449	-0.01%
2019/01/08	0	0.00	2	13.20	13.05	-2	26,473	-0.01%
2019/01/04	8	12.56	33	12.75	12.90	-25	27,076	-0.09%
2019/01/03	3	12.90	1	12.95	12.90	2	27,630	0.01%
2018/12/28	4	13.60	0	0.00	13.55	4	27,951	0.01%
2018/12/27	2	13.75	4	13.81	13.70	-2	29,025	-0.01%
2018/12/26	2	13.60	0	0.00	13.45	2	29,491	0.01%
2018/12/22	0	0.00	1	13.50	13.45	-1	30,293	0.00%
2018/12/21	2	13.55	3	13.35	13.60	-1	30,584	0.00%
2018/12/20	3	13.78	1	13.90	13.60	2	30,739	0.01%
2018/12/19	2	13.78	4	13.95	14.00	-2	30,936	-0.01%
2018/12/18	17	13.96	2	14.18	13.90	15	30,953	0.05%
2018/12/17	0	0.00	1	13.90	13.85	-1	31,027	0.00%
2018/12/14	7	13.87	0	0.00	13.85	7	31,301	0.02%
2018/12/13	5	14.26	6	14.33	14.40	-1	31,477	0.00%
2018/12/12	0	0.00	1	14.15	14.20	-1	32,000	0.00%
2018/12/10	1	13.65	103	13.75	13.85	-102	32,841	-0.31%	大賣/鉅額交易
2018/12/07	101	14.25	0	0.00	14.10	101	32,972	0.31%	大買/鉅額交易
2018/12/06	5	14.07	3	14.13	14.00	2	33,310	0.01%
2018/12/05	42	14.90	232	14.76	14.90	-190	33,260	-0.57%	大賣/鉅額交易
2018/12/04	72	15.77	10	15.70	15.75	62	33,343	0.19%
2018/12/03	15	15.95	1	15.70	15.95	14	34,617	0.04%
2018/11/30	1	15.15	2	15.15	15.00	-1	34,599	0.00%
2018/11/29	124	15.49	45	15.19	15.05	79	34,238	0.23%	大買/
2018/11/28	11	15.14	67	15.10	15.15	-56	33,616	-0.17%
2018/11/27	0	0.00	42	14.35	14.80	-42	33,129	-0.13%
2018/11/26	29	14.16	24	14.20	14.20	5	32,944	0.02%
2018/11/22	31	14.00	50	14.15	14.00	-19	33,035	-0.06%
2018/11/21	13	13.84	4	13.91	14.00	9	33,163	0.03%
2018/11/20	50	13.82	7	13.80	13.85	43	33,252	0.13%
2018/11/16	0	0.00	17	13.63	13.50	-17	33,131	-0.05%
2018/11/15	1	13.30	0	0.00	13.40	1	33,176	0.00%
2018/11/14	16	13.45	0	0.00	13.45	16	33,370	0.05%
2018/11/13	13	13.42	21	13.21	13.50	-8	33,784	-0.02%
2018/11/12	0	0.00	12	13.68	13.75	-12	34,154	-0.04%
2018/11/09	1	13.45	0	0.00	13.65	1	34,950	0.00%
2018/11/08	25	14.10	0	0.00	13.65	25	35,350	0.07%
2018/11/07	0	0.00	23	13.63	13.90	-23	35,344	-0.07%
2018/11/06	45	13.59	3	13.82	13.25	42	35,549	0.12%
2018/11/05	22	13.94	20	14.03	13.95	2	35,270	0.01%
2018/11/02	106	14.11	140	14.36	14.20	-34	35,079	-0.10%	大買/大賣/
2018/11/01	1	13.70	109	13.70	13.70	-108	34,006	-0.32%	大賣/鉅額交易
2018/10/31	135	13.04	46	12.91	13.40	89	33,450	0.27%	大買/
2018/10/30	32	12.19	40	12.25	12.45	-8	32,844	-0.02%
2018/10/29	4	11.60	4	11.70	11.75	0	32,747	0.00%
2018/10/26	5	11.70	61	11.63	11.45	-56	32,641	-0.17%
2018/10/25	32	12.00	0	0.00	11.95	32	32,342	0.10%
2018/10/23	1	13.00	30	13.05	13.00	-29	32,876	-0.09%
2018/10/22	1	12.90	0	0.00	13.30	1	33,296	0.00%
2018/10/18	0	0.00	18	12.75	12.70	-18	33,055	-0.05%
2018/10/17	152	12.89	121	13.09	12.85	31	33,048	0.09%	大買/大賣/
2018/10/16	3	12.80	3	12.83	12.75	0	32,952	0.00%
2018/10/15	76	12.51	68	12.47	12.45	8	33,075	0.02%
2018/10/12	1	12.30	26	12.55	12.65	-25	33,217	-0.08%
2018/10/11	21	12.26	18	12.41	12.05	3	32,857	0.01%
2018/10/09	42	13.44	17	13.47	13.35	25	32,204	0.08%
2018/10/08	2	13.28	11	13.15	13.20	-9	32,112	-0.03%
2018/10/05	76	13.33	0	0.00	13.20	76	33,101	0.23%
2018/10/04	29	14.14	51	14.15	14.10	-22	32,298	-0.07%
2018/10/03	22	14.88	16	15.00	14.65	6	31,920	0.02%
2018/10/02	50	14.95	12	15.00	14.95	38	32,139	0.12%
2018/10/01	1	14.60	29	14.65	14.70	-28	32,557	-0.09%
2018/09/28	0	0.00	1	14.75	14.50	-1	32,847	0.00%
2018/09/27	0	0.00	40	14.68	14.70	-40	32,764	-0.12%
2018/09/26	10	14.60	32	14.51	14.75	-22	32,638	-0.07%
2018/09/25	2	14.30	5	14.46	14.55	-3	32,627	-0.01%
2018/09/21	2	14.13	3	14.15	14.20	-1	32,709	0.00%
2018/09/20	4	14.26	1	14.45	14.25	3	33,066	0.01%
2018/09/19	1	14.60	0	0.00	14.30	1	32,866	0.00%
2018/09/18	32	14.36	30	14.47	14.30	2	32,623	0.01%
2018/09/17	3	14.82	1	14.85	14.75	2	32,438	0.01%
2018/09/14	0	0.00	9	14.65	14.65	-9	32,255	-0.03%
2018/09/13	40	14.29	8	14.33	14.20	32	32,050	0.10%
2018/09/12	113	14.40	77	14.57	14.35	36	32,161	0.11%	大買/
2018/09/11	5	14.66	185	14.32	14.90	-180	32,305	-0.56%	大賣/鉅額交易
2018/09/10	202	14.36	202	14.44	14.05	0	33,012	0.00%	大買/大賣/
2018/09/07	241	14.65	204	15.09	14.45	37	33,015	0.11%	大買/大賣/
2018/09/06	93	16.23	103	16.20	15.95	-10	32,130	-0.03%	大賣/
2018/09/05	49	16.95	48	17.08	16.90	1	31,952	0.00%
2018/09/04	2	17.00	0	0.00	17.05	2	34,339	0.01%
2018/09/03	0	0.00	5	17.00	16.90	-5	34,621	-0.01%
2018/08/31	0	0.00	9	17.10	17.25	-9	34,988	-0.03%
2018/08/30	16	17.05	16	17.20	17.00	0	35,329	0.00%
2018/08/29	38	17.10	38	17.19	17.15	0	35,544	0.00%
2018/08/28	48	16.95	54	16.94	16.95	-6	36,246	-0.02%
2018/08/27	82	16.54	90	16.46	16.50	-8	36,584	-0.02%
2018/08/24	39	16.17	32	16.23	16.15	7	36,621	0.02%
2018/08/23	5	16.40	9	16.43	16.40	-4	37,283	-0.01%
2018/08/22	44	16.38	34	16.43	16.35	10	38,658	0.03%
2018/08/21	69	16.23	69	16.27	16.45	0	39,760	0.00%
2018/08/20	11	16.12	17	16.13	16.00	-6	40,081	-0.01%
2018/08/17	199	16.17	181	16.32	15.95	18	40,505	0.04%	大買/大賣/
2018/08/16	211	16.15	194	16.24	16.40	17	40,834	0.04%	大買/大賣/
2018/08/15	11	17.05	5	17.35	16.90	6	40,689	0.01%
2018/08/14	6	17.68	0	0.00	17.65	6	40,926	0.01%
2018/08/13	23	18.65	5	18.90	18.50	18	41,563	0.04%
2018/08/10	1	19.10	2	19.15	19.10	-1	41,785	0.00%
2018/08/09	5	19.20	0	0.00	19.20	5	44,009	0.01%
2018/08/08	10	19.35	2	19.33	19.35	8	46,409	0.02%
2018/08/07	14	19.02	0	0.00	19.05	14	46,302	0.03%
2018/08/06	49	19.05	81	19.04	19.20	-32	46,177	-0.07%
2018/08/03	20	19.25	0	0.00	19.25	20	46,053	0.04%
2018/08/02	5	19.55	0	0.00	19.65	5	45,644	0.01%
2018/08/01	1.1	19.90	25	19.95	19.95	-23.9	45,565	-0.05%
2018/07/31	8	19.92	12	20.00	19.95	-4	45,621	-0.01%
2018/07/30	6.8	19.63	32	19.46	19.40	-25.2	44,987	-0.06%
2018/07/27	315	19.99	309	20.09	19.90	6	44,610	0.01%	大買/大賣/
2018/07/26	26	19.65	58	19.63	19.95	-32	44,463	-0.07%
2018/07/25	5	19.55	0	0.00	19.50	5	44,646	0.01%
2018/07/24	32	19.25	32	19.26	19.30	0	44,836	0.00%
2018/07/23	4	19.00	22	19.03	19.05	-18	44,995	-0.04%
2018/07/20	22	19.19	11	19.39	19.05	11	45,628	0.02%
2018/07/19	48	19.38	47	19.71	19.25	1	46,186	0.00%
2018/07/18	48	19.64	51	19.77	19.60	-3	46,253	-0.01%
2018/07/17	10	19.58	5	19.55	19.55	5	46,329	0.01%
2018/07/16	1	19.85	0	0.00	19.70	1	46,503	0.00%
2018/07/13	5	19.95	16	19.90	19.75	-11	46,454	-0.02%
2018/07/12	16	19.14	0	0.00	19.40	16	45,512	0.04%
2018/07/11	0	0.00	2	18.90	18.90	-2	45,401	0.00%
2018/07/10	12	19.15	5	19.25	19.20	7	45,352	0.02%
2018/07/09	132	19.45	159	18.62	19.50	-27	45,228	-0.06%	大買/大賣/
2018/07/06	21	18.27	6	18.69	18.00	15	44,506	0.03%
2018/07/05	56	18.75	52	18.92	18.65	4	44,325	0.01%
2018/07/04	20	18.65	23	18.77	18.80	-3	44,407	-0.01%
2018/07/03	55	18.95	41	19.05	18.80	14	44,586	0.03%
2018/07/02	1	19.30	9	19.44	19.10	-8	44,468	-0.02%
2018/06/29	44	19.41	47	19.50	19.50	-3	44,339	-0.01%
2018/06/28	1	18.65	16	18.66	18.85	-15	43,645	-0.03%
2018/06/27	37	18.91	21	19.08	18.70	16	43,702	0.04%
2018/06/26	481	18.87	499	19.02	18.90	-18	43,624	-0.04%	大買/大賣/
2018/06/25	34	19.33	44	19.43	19.25	-10	43,362	-0.02%
2018/06/22	123	19.25	117	19.10	19.30	6	43,548	0.01%	大買/大賣/
2018/06/21	56	19.45	46	19.58	19.40	10	43,517	0.02%
2018/06/20	361	19.23	362	19.23	19.20	-1	43,729	0.00%	大買/大賣/
2018/06/19	622	19.64	568	19.93	19.50	54	43,616	0.12%	大買/大賣/
2018/06/15	80	20.27	60	20.35	20.10	20	42,583	0.05%
2018/06/14	48	20.26	0	0.00	20.00	48	42,163	0.11%
2018/06/13	83	20.81	57	21.03	20.60	26	41,884	0.06%
2018/06/12	59	21.52	87	21.40	21.10	-28	42,420	-0.07%
2018/06/11	13	20.62	7	20.81	20.65	6	40,435	0.01%
2018/06/08	53	20.70	55	20.85	20.50	-2	40,827	0.00%
2018/06/07	477	20.64	455	20.85	20.60	22	41,975	0.05%	大買/大賣/
2018/06/06	74	20.67	17	20.86	20.65	57	41,833	0.14%
2018/06/05	215	20.55	203	20.71	20.65	12	42,451	0.03%	大買/大賣/
2018/06/04	65	20.40	209	20.25	20.40	-144	42,132	-0.34%	大賣/鉅額交易
2018/06/01	39	19.80	10	19.80	19.75	29	41,731	0.07%
2018/05/31	42	19.95	45	20.13	20.05	-3	41,822	-0.01%
2018/05/30	139	20.16	21	20.01	19.80	118	41,310	0.29%	大買/鉅額交易
2018/05/29	7	20.75	241	20.93	20.70	-234	40,187	-0.58%	大賣/鉅額交易
2018/05/28	17	20.68	38	20.72	20.55	-21	39,438	-0.05%
2018/05/25	158	20.77	156	20.94	20.50	2	41,185	0.00%	大買/大賣/
2018/05/24	143	20.43	217	20.45	20.50	-74	40,648	-0.18%	大買/大賣/
2018/05/23	104	20.20	30	20.34	20.00	74	40,312	0.18%	大買/
2018/05/22	88	20.02	60	20.60	19.85	28	40,235	0.07%
2018/05/21	94	20.41	44	20.63	20.40	50	40,482	0.12%
2018/05/18	7	19.99	2	20.05	20.15	5	40,014	0.01%
2018/05/17	209	20.62	89	20.69	20.40	120	40,280	0.30%	大買/鉅額交易
2018/05/16	151	19.87	123	19.53	20.25	28	39,326	0.07%	大買/大賣/
2018/05/15	2	18.58	10	18.50	18.45	-8	37,961	-0.02%
2018/05/14	21	18.55	27	18.65	18.60	-6	39,203	-0.02%
2018/05/11	80	18.58	57	18.74	18.40	23	40,096	0.06%
2018/05/10	3	18.50	2	18.45	18.45	1	40,725	0.00%
2018/05/09	9	18.16	71	18.15	18.10	-62	41,324	-0.15%
2018/05/08	0	0.00	1	18.15	18.05	-1	41,690	0.00%
2018/05/04	10	17.70	17	17.66	17.65	-7	41,734	-0.02%
2018/05/03	146	17.73	0	0.00	17.55	146	42,668	0.34%	大買/鉅額交易
2018/05/02	284	18.21	58	18.75	18.10	226	42,623	0.53%	大買/鉅額交易
2018/04/30	57	18.30	464	18.05	18.30	-407	42,434	-0.96%	大賣/鉅額交易
2018/04/27	99	17.82	99	17.85	17.85	0	43,303	0.00%
2018/04/26	731	17.86	736	18.13	17.45	-5	43,477	-0.01%	大買/大賣/
2018/04/25	9	17.93	22	17.65	18.15	-13	43,430	-0.03%
2018/04/24	0	0.00	156	17.03	16.95	-156	43,061	-0.36%	大賣/鉅額交易
2018/04/23	32	18.02	35	18.03	17.80	-3	43,221	-0.01%
2018/04/20	12	18.29	30	18.26	18.25	-18	43,600	-0.04%
2018/04/19	10	18.70	0	0.00	18.70	10	43,536	0.02%
2018/04/18	72	18.74	60	18.91	18.65	12	43,828	0.03%
2018/04/17	4	18.81	24	18.66	18.60	-20	44,271	-0.05%
2018/04/16	2	18.93	1	19.15	18.95	1	44,884	0.00%
2018/04/12	0	0.00	7	19.02	19.00	-7	45,130	-0.02%
2018/04/10	22	18.96	20	19.15	18.90	2	45,217	0.00%
2018/04/09	9	18.80	1	19.20	18.75	8	45,569	0.02%
2018/04/03	26	19.38	20	19.25	19.35	6	45,356	0.01%
2018/04/02	6	19.90	13	19.97	19.75	-7	45,609	-0.02%
2018/03/31	13	19.45	20	19.59	19.55	-7	45,559	-0.02%
2018/03/30	30	19.65	30	19.95	19.55	0	45,681	0.00%
2018/03/29	45	19.80	16	19.81	19.55	29	45,678	0.06%
2018/03/28	86	19.84	109	19.94	19.75	-23	45,841	-0.05%	大賣/
2018/03/27	84	20.27	29	20.37	20.20	55	46,478	0.12%
2018/03/26	6	20.05	6	19.90	19.85	0	46,371	0.00%
2018/03/23	8	19.51	68	19.70	19.90	-60	46,731	-0.13%
2018/03/22	604	20.61	578	20.93	20.20	26	46,491	0.06%	大買/大賣/
2018/03/21	11	20.79	11	21.07	20.80	0	46,006	0.00%
2018/03/20	66	20.70	10	20.80	20.60	56	45,878	0.12%
2018/03/19	7	21.40	67	21.20	21.00	-60	45,927	-0.13%
2018/03/16	203	21.26	456	21.46	21.20	-253	45,850	-0.55%	大買/大賣/鉅額交易
2018/03/15	6	20.95	18	20.66	21.10	-12	45,070	-0.03%
2018/03/14	654	20.80	631.4	21.08	20.75	22.6	45,336	0.05%	大買/大賣/
2018/03/13	51	20.78	38	20.79	21.15	13	45,288	0.03%
2018/03/12	17	20.12	11	20.10	19.85	6	44,621	0.01%
2018/03/09	366	20.08	289	20.25	20.05	77	45,141	0.17%	大買/大賣/
2018/03/08	108	19.68	48	19.49	19.60	60	45,410	0.13%	大買/
2018/03/07	18	19.50	9	19.37	19.05	9	45,994	0.02%
2018/03/06	20	19.25	21	19.51	19.30	-1	47,086	0.00%
2018/03/05	1	19.40	260	19.20	18.90	-259	51,967	-0.50%	大賣/鉅額交易
2018/03/02	62	19.10	189	19.06	19.15	-127	53,074	-0.24%	大賣/鉅額交易
2018/03/01	245	19.63	158	19.68	19.55	87	54,895	0.16%	大買/大賣/
2018/02/27	662	19.82	142	19.76	19.90	520	55,804	0.93%	大買/大賣/鉅額交易
2018/02/26	7	18.84	0	0.00	18.70	7	53,916	0.01%
2018/02/23	37	18.77	10	18.99	18.65	27	54,210	0.05%
2018/02/22	119	18.64	0	0.00	18.65	119	54,689	0.22%	大買/鉅額交易
2018/02/21	28	18.70	22	19.10	19.10	6	54,370	0.01%
2018/02/12	16	18.73	5.8	18.21	18.20	10.2	54,075	0.02%
2018/02/09	93	18.13	63	18.23	18.55	30	54,177	0.06%
2018/02/08	72	19.51	33	19.18	19.00	39	53,787	0.07%
2018/02/07	13	20.69	38	20.34	19.90	-25	53,068	-0.05%
2018/02/06	66	20.15	24	20.26	20.10	42	53,539	0.08%
2018/02/05	8	22.03	5	22.02	22.25	3	53,063	0.01%
2018/02/02	25	23.59	0	0.00	23.40	25	52,870	0.05%
2018/02/01	2	24.05	17	24.12	24.10	-15	52,478	-0.03%
2018/01/31	11	23.87	0	0.00	23.65	11	52,991	0.02%
2018/01/30	18	23.66	12	23.63	23.55	6	54,366	0.01%
2018/01/29	167	24.00	185	23.92	24.00	-18	54,359	-0.03%	大買/大賣/
2018/01/26	17	23.76	15	24.15	23.85	2	54,345	0.00%
2018/01/25	31	23.40	29	23.49	23.40	2	53,427	0.00%
2018/01/24	499	23.62	507	23.76	23.45	-8	53,627	-0.01%	大買/大賣/
2018/01/23	24	24.23	3	23.90	23.80	21	53,350	0.04%
2018/01/22	20	23.65	0	0.00	23.55	20	52,333	0.04%
2018/01/19	6	23.65	0	0.00	23.85	6	52,490	0.01%
2018/01/18	24	23.42	0	0.00	23.35	24	52,186	0.05%
2018/01/17	2	23.45	0	0.00	23.30	2	53,423	0.00%
2018/01/16	185	23.56	151.2	23.55	24.00	33.8	52,968	0.06%	大買/大賣/
2018/01/15	1	23.25	15	23.33	23.45	-14	52,533	-0.03%
2018/01/12	47	23.21	10	23.10	23.10	37	52,843	0.07%
2018/01/11	40	23.47	2	23.50	23.30	38	52,681	0.07%
2018/01/10	11	24.05	5	24.13	24.05	6	52,809	0.01%
2018/01/09	8	24.56	13.1	24.56	24.35	-5.1	52,614	-0.01%
2018/01/08	9	24.19	0.4	24.00	24.00	8.6	52,953	0.02%
2018/01/04	44	24.70	20.1	25.06	24.50	23.9	55,305	0.04%
2018/01/03	2	24.83	112	24.74	24.80	-110	56,864	-0.19%	大賣/鉅額交易
2018/01/02	1	23.55	2	23.80	23.85	-1	56,860	0.00%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－26天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－26天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析