• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    4,313張
  • 產業
    上市 光電類股▼0.87%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03812.93613.1713.15213,9180.01%
2025/01/221013.25513.4013.40513,9760.04%
2025/01/2000.00613.5013.35-614,109-0.04%
2025/01/17312.90313.0013.00014,1210.00%
2025/01/14212.650.712.7513.101.314,2770.01%
2025/01/133.212.73112.7512.752.214,3270.02%
2025/01/090.213.5500.0013.250.214,4960.00%
2025/01/070.113.9500.0013.850.114,5960.00%
2025/01/06214.001013.9513.90-814,681-0.05%
2024/12/310.413.8000.0013.900.415,0290.00%
2024/12/301.213.9900.0013.901.215,2660.01%
2024/12/261114.12714.2914.05415,5400.03%
2024/12/2411.314.181414.3914.15-2.715,856-0.02%
2024/12/23214.1500.0014.20215,9660.01%
2024/12/200.214.2000.0014.000.216,4340.00%
2024/12/190.114.1500.0014.050.116,9470.00%
2024/12/180.314.2500.0014.200.317,2510.00%
2024/12/170.214.1500.0014.200.217,5900.00%
2024/12/160.314.15114.1014.05-0.718,3110.00%
2024/12/13514.3000.0014.25519,5440.03%
2024/12/12214.5500.0014.50219,7490.01%
2024/12/092214.75114.8514.802120,2750.10%
2024/12/061115.1800.0015.151120,3050.05%
2024/12/05215.45115.5015.35120,4010.00%
2024/12/04215.531216.0815.80-1020,502-0.05%
2024/12/02215.10015.0515.00220,6810.01%
2024/11/29615.11515.2015.10121,2650.00%
2024/11/281215.431015.0515.10221,3980.01%
2024/11/271015.85115.9015.45921,4430.04%
2024/11/26316.25616.4216.10-321,639-0.01%
2024/11/25416.05416.1016.05021,5180.00%
2024/11/225016.205416.2516.35-422,019-0.02%
2024/11/216216.367916.5016.45-1723,280-0.07%
2024/11/203117.006517.0016.15-3426,101-0.13%
2024/11/1914316.348816.8016.105525,9680.21% 大買/
2024/11/18916.3011516.7916.85-10625,029-0.42% 大賣/鉅額交易
2024/11/159415.3410615.2215.35-1224,155-0.05% 大賣/
2024/11/141314.92515.0414.95823,9840.03%
2024/11/1311615.304315.5214.657323,7940.31% 大買/
2024/11/1214114.0226014.5514.95-11922,816-0.52% 大買/大賣/鉅額交易
2024/11/119313.609513.6013.60-222,371-0.01%
2024/11/082514.2100.0014.002522,4740.11%
2024/11/075014.315114.4514.25-123,0800.00%
2024/11/0600.00414.3114.20-423,878-0.02%
2024/11/057014.357014.4114.35024,1600.00%
2024/11/04314.3300.0014.20324,8940.01%
2024/11/01314.15614.4514.45-325,182-0.01%
2024/10/305714.355714.3514.35026,0540.00%
2024/10/296014.566514.6914.60-527,406-0.02%
2024/10/286614.716214.9614.85428,8070.01%
2024/10/256015.054915.0515.051131,2410.04%
2024/10/248615.094815.1515.053831,6320.12%
2024/10/23815.383115.4915.30-2332,427-0.07%
2024/10/222215.2000.0015.202232,5380.07%
2024/10/213015.345715.3915.35-2732,614-0.08%
2024/10/186415.284215.3515.252232,6250.07%
2024/10/1700.001115.6015.60-1132,606-0.03%
2024/10/164315.564515.2215.55-232,593-0.01%
2024/10/151015.2000.0015.201032,5440.03%
2024/10/144715.254615.1715.25132,6640.00%
2024/10/114115.354115.6015.45032,7790.00%
2024/10/094515.684115.8515.45433,1880.01%
2024/10/084215.854116.1015.85133,3220.00%
2024/10/074116.104116.2016.25034,0880.00%
2024/10/046716.097216.1716.00-534,036-0.01%
2024/10/01616.001515.9515.95-934,173-0.03%
2024/09/301116.00516.3016.05634,7350.02%
2024/09/274416.284516.3316.15-135,3460.00%
2024/09/26316.4800.0016.30337,4650.01%
2024/09/25216.430.416.3016.401.637,8830.00%
2024/09/241616.61416.6516.651238,1830.03%
2024/09/232816.255416.3717.00-2638,137-0.07%
2024/09/208816.058416.1516.10437,6350.01%
2024/09/199016.598916.7216.50137,3070.00%
2024/09/187316.649616.6616.45-2336,976-0.06%
2024/09/167016.587816.6316.20-836,342-0.02%
2024/09/1300.002515.0616.00-2535,116-0.07%
2024/09/126214.564114.6514.552134,9050.06%
2024/09/112114.67814.8114.551334,7410.04%
2024/09/1010914.976215.0914.854734,5540.14% 大買/
2024/09/091315.082015.1015.30-734,305-0.02%
2024/09/066515.556215.5915.45334,1580.01%
2024/09/055215.784716.1615.60534,0370.01%
2024/09/0415.315.401615.8915.80-0.733,8380.00%
2024/09/03816.732016.5016.45-1233,580-0.04%
2024/09/0242.616.795016.8816.65-7.433,370-0.02%
2024/08/3015.217.166217.0516.70-46.832,770-0.14%
2024/08/2944.517.302117.2117.1523.532,6290.07%
2024/08/283017.381317.2617.401732,5280.05%
2024/08/272417.062817.2817.40-432,358-0.01%
2024/08/2665.317.6446.117.7817.4519.232,0290.06%
2024/08/2311717.51266.217.1817.40-149.231,488-0.47% 大買/大賣/鉅額交易
2024/08/22790.418.48638.118.4417.00152.329,9930.51% 大買/大賣/鉅額交易
2024/08/211417.407718.1518.50-6326,048-0.24%
2024/08/202415.536815.8816.85-4424,717-0.18%
2024/08/194915.325215.5315.35-324,143-0.01%
2024/08/166515.414915.6515.251623,9290.07%
2024/08/152015.461815.5715.30223,7640.01%
2024/08/1453.515.253715.6915.4516.523,5910.07%
2024/08/1324.515.231715.3815.357.523,6800.03%
2024/08/121315.323115.2815.25-1823,694-0.08%
2024/08/091215.581315.9315.30-123,4190.00%
2024/08/089415.961116.0215.608322,7630.36%
2024/08/071514.931615.5515.60-121,9480.00%
2024/08/062014.646014.6814.20-4021,620-0.19%
2024/08/051615.88615.4615.451020,8390.05%
2024/08/023917.334917.5417.15-1020,508-0.05%
2024/08/018017.742917.7617.405119,5600.26%
2024/07/314718.045218.0218.10-518,129-0.03%
2024/07/3018617.1515316.4317.153316,6140.20% 大買/大賣/
2024/07/29215.731116.0516.05-914,071-0.06%
2024/07/263514.643514.5314.60013,6190.00%
2024/07/23117.1500.0015.90112,7650.01%
2024/07/22116.3000.0016.90112,6320.01%
2024/07/19116.40216.5516.45-112,481-0.01%
2024/07/18116.2500.0016.35112,3950.01%
2024/07/1600.0015.716.3516.50-15.712,257-0.13%
2024/07/15416.9000.0016.95412,1200.03%
2024/07/12316.12316.0016.35011,9270.00%
2024/07/11716.444017.0616.20-3311,690-0.28%
2024/07/1000.00216.2016.20-211,178-0.02%
2024/07/094719.2424.519.6718.0022.510,9230.21%
2024/07/08219.95419.9519.95-210,037-0.02%
2024/07/051518.15118.1518.15149,9030.14%
2024/07/041216.401116.5016.5019,5020.01%
2024/07/03914.5843.114.9115.00-34.18,839-0.39%
2024/07/0249.213.4478.313.5813.65-298,031-0.36%
2024/07/011612.282112.2012.45-55,766-0.09%
2024/06/282010.963811.1811.35-185,104-0.35%
2024/06/27379.752010.2310.35174,6250.37%
2024/06/2619.4239.639.44-24,177-0.05%
2024/06/2400.0039.509.39-34,082-0.07%
2024/06/2129.3889.409.45-63,985-0.15%
2024/06/1959.0700.009.0353,8240.13%
2024/06/1800.0059.119.16-53,785-0.13%
2024/06/1439.1200.009.1033,7450.08%
2024/06/1358.9200.008.9153,7110.13%
2024/06/11119.1000.008.93113,6720.30%
2024/06/07209.1900.009.20203,6320.55%
2024/06/0649.0200.009.0543,6350.11%
2024/06/0429.38209.579.29-183,528-0.51%
2024/06/03219.7419.709.65203,4190.58%
2024/05/3149.7579.779.72-33,284-0.09%
2024/05/3039.2500.009.0733,0410.10%
2024/05/2979.16119.179.43-42,924-0.14%
2024/05/2899.24189.169.30-92,648-0.34%
2024/05/2758.50108.488.46-52,288-0.22%
2024/05/21108.6518.508.6292,1460.42%
2024/05/2028.70198.678.52-172,061-0.82%
2024/05/1718.80708.788.75-691,963-3.51%
2024/05/1638.25228.078.42-191,550-1.23%
2024/05/1487.5800.007.6081,2730.63%
2024/05/1300.0027.697.66-21,259-0.16%
2024/05/0717.5500.007.4311,2110.08%
2024/05/0200.00107.727.68-101,162-0.86%
2024/04/2937.7200.007.7231,1320.26%
2024/04/2637.4900.007.7831,0950.27%
2024/04/2500.0017.357.38-11,008-0.10%
2024/04/23107.3000.007.33101,0070.99%
2024/04/22607.2800.007.29601,0045.97%
2024/04/1917.2400.007.2619880.10%
2024/04/1657.5100.007.3459550.52%
2024/04/1500.0057.717.71-5937-0.53%
2024/04/1257.7500.007.7459350.53%
2024/04/0247.7300.007.7448800.45%
2024/04/0107.7357.767.75-5880-0.57%
2024/03/2900.0067.767.74-6875-0.69%
2024/03/2617.7600.007.7518760.11%
2024/03/2507.8200.007.8408800.00%
2024/03/2217.8007.667.8218960.11%
2024/03/2007.8000.007.7408930.00%
2024/03/1900.00757.837.81-75894-8.38%
2024/03/1807.7900.007.8608930.00%
2024/03/1500.0087.787.78-8895-0.89%
2024/03/13167.9867.917.96109001.11%
2024/03/1268.02108.078.06-4924-0.43%
2024/03/0727.8400.007.8221,0240.20%
2024/03/0600.00107.857.87-101,029-0.97%
2024/03/0137.8900.007.8831,0400.29%
2024/02/2900.00117.997.95-111,037-1.06%
2024/02/2700.0017.837.80-11,019-0.10%
2024/02/2667.8400.007.8361,0160.59%
2024/02/2377.8927.867.8651,0070.50%
2024/02/2227.9400.007.9221,0160.20%
2024/02/2100.0087.967.95-81,022-0.78%
2024/02/20168.0200.008.01161,0321.55%
2024/02/1958.0300.008.0551,0340.48%
2024/02/1627.9100.007.9521,0360.19%
2024/02/0527.7600.007.7721,0240.20%
錸德 相關文章