順德 (2351)-永豐金-中壢券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
96.1
漲跌
▼5.9
漲幅
-5.78%
成交量
1,436張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	96.80	0	0.00	96.10	2	608	0.33%
2024/04/18	0	0.00	10	102.00	102.00	-10	590	-1.69%
2024/04/16	3	99.93	0	0.00	99.00	3	583	0.51%
2024/04/10	2	103.00	0	0.00	103.00	2	616	0.32%
2024/04/09	1	104.00	0	0.00	103.50	1	616	0.16%
2024/04/08	0	0.00	7	105.00	105.00	-7	610	-1.15%
2024/04/03	10	102.00	17	103.53	103.00	-7	593	-1.18%
2024/04/02	1	97.40	0	0.00	97.70	1	553	0.18%
2024/03/29	0.5	96.60	0.3	96.60	96.50	0.2	554	0.04%
2024/03/27	0.3	95.80	0	0.00	95.60	0.3	562	0.05%
2024/03/22	5	98.90	0	0.00	98.60	5	585	0.85%
2024/03/20	2	98.50	0	0.00	97.60	2	767	0.26%
2024/03/19	0.1	99.00	0	0.00	99.10	0.1	790	0.01%
2024/03/15	1	98.00	0	0.00	97.00	1	795	0.13%
2024/03/14	2	98.55	0	0.00	98.70	2	797	0.25%
2024/03/13	5	98.50	0	0.00	98.70	5	795	0.63%
2024/03/12	10.5	101.26	0	0.00	101.50	10.5	785	1.34%
2024/03/11	0	0.00	1	101.50	100.50	-1	789	-0.13%
2024/03/08	0.1	102.00	0.2	101.50	101.00	-0.1	788	-0.01%
2024/03/07	0	102.50	0	0.00	102.00	0	783	0.00%
2024/03/05	0.2	104.00	0	0.00	103.00	0.2	794	0.03%
2024/03/01	5	103.00	0	0.00	103.00	5	860	0.58%
2024/02/29	1	103.00	0	0.00	103.50	1	881	0.11%
2024/02/27	5	102.00	0	0.00	102.50	5	895	0.56%
2024/02/22	0	0.00	2	105.00	104.50	-2	1,014	-0.20%
2024/02/21	0	105.00	0	0.00	105.00	0	1,018	0.00%
2024/02/20	5	104.00	0	0.00	103.50	5	1,029	0.49%
2024/02/19	5	106.00	0.2	105.50	106.00	4.8	1,041	0.46%
2024/02/15	0	0.00	2	101.00	101.50	-2	1,058	-0.19%
2024/02/01	0.1	103.00	1	102.50	102.00	-0.9	1,084	-0.08%
2024/01/26	0.2	104.00	0	0.00	103.50	0.2	1,093	0.02%
2024/01/25	0	0.00	1	104.50	104.00	-1	1,100	-0.09%
2024/01/24	0.2	106.00	0	0.00	105.00	0.2	1,103	0.02%
2024/01/17	0.1	104.00	0	0.00	102.50	0.1	1,167	0.01%
2024/01/05	5.3	106.64	0	0.00	108.00	5.3	1,236	0.43%
2024/01/02	7	113.00	0	0.00	113.00	7	1,248	0.56%
2023/12/29	6	113.75	0	0.00	113.50	6	1,284	0.47%
2023/12/28	2	113.50	0	0.00	114.50	2	1,319	0.15%
2023/12/26	0.1	113.00	0	0.00	113.50	0.1	1,367	0.01%
2023/12/25	1	114.50	1	114.00	113.50	0	1,389	0.00%
2023/12/22	0.1	115.50	0	0.00	113.50	0.1	1,393	0.01%
2023/12/20	0.5	116.00	1	115.00	115.50	-0.5	1,395	-0.04%
2023/12/15	1	121.50	10	120.75	122.00	-9	1,375	-0.65%
2023/12/14	1	117.50	0	0.00	118.00	1	1,238	0.08%
2023/12/13	0	0.00	3	115.50	115.00	-3	1,235	-0.24%
2023/11/30	0	0.00	5	120.00	118.00	-5	1,305	-0.38%
2023/11/29	2	119.00	5	119.50	119.00	-3	1,283	-0.23%
2023/11/22	4	118.00	5	118.00	117.50	-1	1,139	-0.09%
2023/11/21	4	117.00	13.3	116.96	117.50	-9.3	1,104	-0.84%
2023/11/17	10.1	108.51	0	0.00	110.50	10.1	1,043	0.97%
2023/11/15	0	0.00	5	109.00	109.00	-5	1,006	-0.50%
2023/11/10	5	102.80	0	0.00	103.50	5	982	0.51%
2023/11/09	15	104.17	0	0.00	102.50	15	990	1.52%
2023/11/07	0	0.00	0	107.50	108.00	0	1,003	0.00%
2023/11/03	5	107.50	0	0.00	108.00	5	1,033	0.48%
2023/10/30	0.2	107.00	0	0.00	107.00	0.2	1,048	0.02%
2023/10/27	1	112.00	1	107.00	106.50	0	1,062	0.00%
2023/10/20	0	111.50	0	0.00	113.00	0	1,115	0.00%
2023/10/18	0	0.00	16	112.25	113.50	-16	1,159	-1.38%
2023/10/16	0	0.00	20	112.13	111.00	-20	1,299	-1.54%
2023/10/13	0	0.00	0.2	112.50	113.00	-0.2	1,316	-0.01%
2023/10/12	0	0.00	15	110.67	110.50	-15	1,310	-1.14%
2023/10/11	1	110.50	55	110.32	110.00	-54	1,322	-4.08%
2023/10/06	0	0.00	70	110.64	110.50	-70	1,331	-5.26%
2023/10/05	0	0.00	10	109.00	111.00	-10	1,328	-0.75%
2023/10/04	75	109.93	5	111.00	111.50	70	1,299	5.39%
2023/10/03	63	108.71	8	109.38	108.50	55	1,271	4.32%
2023/10/02	50	107.00	0	107.50	107.50	50	1,254	3.99%
2023/09/28	0	0.00	6	107.00	106.50	-6	1,304	-0.46%
2023/09/26	1	106.00	0	0.00	105.00	1	1,376	0.07%
2023/09/20	0	0.00	5	108.00	106.00	-5	1,492	-0.33%
2023/09/18	0	0.00	5	106.00	107.00	-5	1,474	-0.34%
2023/09/15	0	0.00	20	104.00	104.00	-20	1,484	-1.35%
2023/09/14	0	0.00	5	105.50	106.00	-5	1,466	-0.34%
2023/09/12	20	102.50	0	0.00	102.50	20	1,468	1.36%
2023/09/08	0.1	101.50	0	0.00	100.50	0.1	1,501	0.00%
2023/09/07	0.1	104.00	0	0.00	102.50	0.1	1,557	0.01%
2023/09/04	0	0.00	3	101.50	101.00	-3	1,621	-0.18%
2023/09/01	0	0.00	2	101.50	100.00	-2	1,625	-0.12%
2023/08/14	1	95.30	0	0.00	96.00	1	1,794	0.06%
2023/08/11	0	0.00	1	98.30	97.90	-1	1,788	-0.06%
2023/08/10	1	98.80	0	0.00	98.80	1	1,775	0.06%
2023/08/08	1	102.50	0	0.00	102.00	1	1,754	0.06%
2023/07/31	0	0.00	3	106.67	106.50	-3	1,733	-0.17%
2023/07/26	2	105.50	0	0.00	104.00	2	1,747	0.11%
2023/07/25	5	105.50	0	0.00	105.00	5	1,762	0.28%
2023/07/21	6	104.00	0	0.00	105.00	6	1,868	0.32%
2023/07/20	11	106.50	0	0.00	107.00	11	1,862	0.59%
2023/07/19	15	111.57	4	111.63	111.50	11	1,833	0.60%
2023/07/11	0	130.50	0	0.00	130.50	0	1,885	0.00%
2023/07/06	1	134.00	0	0.00	129.50	1	1,910	0.05%
2023/07/05	1	136.50	0	0.00	137.50	1	1,885	0.05%
2023/07/04	0	135.00	0	0.00	135.00	0	1,892	0.00%
2023/06/30	1	130.50	5	132.00	130.00	-4	1,831	-0.22%
2023/06/29	0	0.00	0.2	128.99	127.50	-0.2	1,775	-0.01%
2023/06/21	0	0.00	11	127.95	129.00	-11	2,117	-0.52%
2023/06/15	0	0.00	6	127.50	127.50	-6	2,154	-0.28%
2023/06/14	0.2	127.00	2	126.00	125.50	-1.8	2,138	-0.08%
2023/06/13	2	126.50	0	0.00	127.00	2	2,122	0.09%
2023/06/12	1	128.50	10	128.00	127.50	-9	2,082	-0.43%
2023/06/09	0	0.00	1	124.50	124.00	-1	2,042	-0.05%
2023/06/06	5	119.50	0	0.00	120.00	5	2,089	0.24%
2023/06/02	5	121.00	0	0.00	121.00	5	2,226	0.22%
2023/06/01	10	121.25	0	0.00	121.50	10	2,246	0.45%
2023/05/31	5	123.50	0	0.00	123.50	5	2,267	0.22%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,239	-0.04%
2023/05/29	0	0.00	1	123.00	123.00	-1	2,246	-0.04%
2023/05/24	0	0.00	7	121.36	122.00	-7	2,304	-0.30%
2023/05/22	1	115.01	0	0.00	117.00	1	2,311	0.04%
2023/05/19	5	116.50	0	0.00	115.50	5	2,316	0.22%
2023/05/11	1.5	115.67	0	0.00	115.00	1.5	2,681	0.06%
2023/05/05	2	121.75	2	121.50	121.50	0	2,825	0.00%
2023/05/03	2	121.50	2	119.50	122.50	0	3,156	0.00%
2023/04/28	5	117.50	0	0.00	120.50	5	3,274	0.15%
2023/04/26	1	116.00	0	0.00	115.50	1	3,199	0.03%
2023/04/21	4.5	128.50	3	130.33	122.50	1.5	3,018	0.05%
2023/04/20	0	0.00	0	132.50	135.50	0	2,965	0.00%
2023/03/30	0	0.00	5	129.00	129.00	-5	2,716	-0.18%
2023/03/28	0	131.50	0	0.00	127.00	0	2,720	0.00%
2023/03/27	1	133.50	15	133.43	133.00	-14	2,675	-0.52%
2023/03/24	16	133.84	52	137.29	133.50	-36	2,640	-1.36%
2023/03/23	1	129.50	14	128.71	129.50	-13	2,367	-0.55%
2023/03/21	4	125.00	0.2	125.00	123.50	3.8	2,297	0.17%
2023/03/16	8	119.50	0	0.00	119.50	8	2,286	0.35%
2023/03/15	0	0.00	3	123.50	123.50	-3	2,288	-0.13%
2023/03/14	0	0.00	1	121.00	120.00	-1	2,291	-0.04%
2023/03/13	0.2	119.50	2	120.50	121.50	-1.8	2,304	-0.08%
2023/03/10	1	122.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	0	0.00	2	124.75	125.00	-2	2,409	-0.08%
2023/03/08	4	126.88	0	0.00	127.50	4	2,383	0.17%
2023/03/07	5	125.00	2	124.50	124.50	3	2,316	0.13%
2023/03/06	12	121.67	2	121.50	121.50	10	2,360	0.42%
2023/03/03	10	120.60	0	0.00	120.00	10	2,368	0.42%
2023/03/02	3	123.00	0	0.00	122.50	3	2,358	0.13%
2023/03/01	1	125.50	1	124.50	124.50	0	2,388	0.00%
2023/02/24	0	0.00	10	129.50	124.00	-10	2,376	-0.42%
2023/02/21	2	125.00	4	123.88	125.00	-2	2,314	-0.09%
2023/02/16	1	122.50	5	124.70	125.50	-4	2,331	-0.17%
2023/02/15	16	122.75	29	124.71	121.00	-13	2,378	-0.55%
2023/02/14	31	125.95	25.5	129.16	124.00	5.5	2,354	0.23%
2023/02/10	6	121.67	1	121.00	120.50	5	2,207	0.23%
2023/02/09	5	122.00	1	122.50	123.00	4	2,238	0.18%
2023/02/08	7	121.57	3	123.33	123.50	4	2,267	0.18%
2023/02/07	8	121.06	2	120.50	120.50	6	2,212	0.27%
2023/02/06	1	119.00	0	0.00	119.50	1	2,213	0.05%
2023/02/03	12	121.00	0	0.00	120.00	12	2,250	0.53%
2023/02/02	16	122.91	5	123.40	124.00	11	2,239	0.49%
2023/02/01	11	118.55	1	119.50	122.50	10	2,149	0.47%
2023/01/30	1	104.00	2	104.00	103.50	-1	1,842	-0.05%
2023/01/13	0	0.00	5	99.30	97.70	-5	1,848	-0.27%
2023/01/11	0	0.00	19	103.84	100.00	-19	1,857	-1.02%
2023/01/10	25	102.88	3	103.50	103.00	22	1,850	1.19%
2022/12/29	1	97.70	0	0.00	97.40	1	1,890	0.05%
2022/12/26	0	0.00	2	98.20	97.60	-2	2,039	-0.10%
2022/12/21	1	96.00	0	0.00	96.70	1	2,095	0.05%
2022/12/14	0	0.00	1	104.00	104.00	-1	2,191	-0.05%
2022/12/12	2	104.00	0	0.00	102.50	2	2,195	0.09%
2022/12/08	0	0.00	1	106.50	107.00	-1	2,191	-0.05%
2022/12/07	1	104.00	0	0.00	105.00	1	2,191	0.05%
2022/12/05	0	0.00	1	110.50	110.00	-1	2,182	-0.05%
2022/12/02	0	0.00	23	110.43	108.50	-23	2,174	-1.06%
2022/12/01	22	110.50	2	107.50	110.50	20	2,135	0.94%
2022/11/30	1	104.00	0	0.00	104.00	1	2,049	0.05%
2022/11/29	0	0.00	33	107.00	103.50	-33	2,043	-1.61%
2022/11/28	35	106.50	0	0.00	106.50	35	2,017	1.74%
2022/11/17	1	103.50	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	1	103.00	102.50	-1	2,008	-0.05%
2022/11/11	0	0.00	2	98.60	98.80	-2	2,165	-0.09%
2022/11/09	2	95.80	0	0.00	96.90	2	2,052	0.10%
2022/11/07	0	0.00	1	97.40	98.70	-1	2,037	-0.05%
2022/11/02	0	0.00	4	95.90	98.80	-4	1,998	-0.20%
2022/11/01	6	95.25	3	91.93	95.30	3	1,977	0.15%
2022/10/31	1	89.80	0	0.00	89.30	1	1,962	0.05%
2022/10/27	0	0.00	1	93.70	92.00	-1	1,953	-0.05%
2022/10/26	1	91.30	0	0.00	91.50	1	1,951	0.05%
2022/10/21	1.1	96.34	0	0.00	94.60	1.1	1,982	0.06%
2022/10/19	0	0.00	1	102.50	102.00	-1	1,967	-0.05%
2022/10/13	5	102.40	0	0.00	102.50	5	2,145	0.23%
2022/10/07	1	115.50	0	0.00	114.00	1	2,388	0.04%
2022/10/06	0	0.00	1	117.00	117.00	-1	2,449	-0.04%
2022/10/05	1	118.50	1	115.50	115.50	0	2,454	0.00%
2022/10/04	2	117.00	10	117.75	116.50	-8	2,448	-0.33%
2022/10/03	9	113.61	3	111.50	113.50	6	2,449	0.24%
2022/09/30	1	99.50	2	104.00	106.00	-1	2,521	-0.04%
2022/09/27	1	102.00	19	102.18	104.00	-18	2,974	-0.61%
2022/09/22	2	103.00	0	0.00	104.50	2	3,054	0.07%
2022/09/21	2.1	111.60	0	0.00	107.50	2.1	3,017	0.07%
2022/09/14	0	0.00	5	121.50	121.00	-5	3,056	-0.16%
2022/09/08	0	0.00	10	117.00	118.00	-10	3,084	-0.32%
2022/09/05	1	117.00	0	0.00	115.50	1	3,097	0.03%
2022/08/31	0	0.00	6	116.00	119.00	-6	3,093	-0.19%
2022/08/29	0.1	116.50	0	0.00	116.00	0.1	3,106	0.00%
2022/08/26	16	121.22	10	121.30	120.50	6	3,082	0.19%
2022/08/23	1	117.00	1	117.00	116.50	0	3,038	0.00%
2022/08/18	32	123.77	0	0.00	121.50	32	2,998	1.07%
2022/08/17	0	0.00	1	125.00	125.00	-1	2,899	-0.03%
2022/08/16	1	123.00	0	0.00	123.50	1	2,875	0.03%
2022/08/15	0	0.00	1	124.00	122.00	-1	2,912	-0.03%
2022/08/08	0	0.00	2	111.00	114.00	-2	2,924	-0.07%
2022/08/01	1	120.00	5	121.70	121.50	-4	2,846	-0.14%
2022/07/29	5	120.50	0	0.00	120.50	5	2,842	0.18%
2022/07/22	1	116.00	1	115.00	113.50	0	2,806	0.00%
2022/07/20	1	110.00	1	111.50	111.00	0	2,740	0.00%
2022/07/18	1	109.50	1	109.50	110.00	0	2,686	0.00%
2022/07/08	0	0.00	18	94.80	97.10	-18	2,461	-0.73%
2022/07/07	32	89.53	10	89.79	93.20	22	2,371	0.93%
2022/07/06	12	92.81	16	93.06	91.20	-4	2,261	-0.18%
2022/07/05	1	105.50	1	100.50	100.00	0	2,133	0.00%
2022/07/04	6	109.17	6	111.92	106.00	0	2,067	0.00%
2022/07/01	0	0.00	5	118.10	117.50	-5	2,126	-0.24%
2022/06/30	1	130.50	0	0.00	130.50	1	2,107	0.05%
2022/06/27	2	139.00	2	138.75	139.00	0	2,707	0.00%
2022/06/24	0	0.00	4	136.75	134.50	-4	2,820	-0.14%
2022/06/23	1	135.00	0	0.00	134.50	1	2,810	0.04%
2022/06/14	0	0.00	2	144.50	145.50	-2	2,893	-0.07%
2022/06/10	1	149.00	1	150.00	151.00	0	2,910	0.00%
2022/06/09	1	151.00	0	0.00	150.50	1	2,925	0.03%
2022/06/08	2	149.75	0	0.00	149.50	2	2,919	0.07%
2022/06/07	1	144.00	0	0.00	145.50	1	2,932	0.03%
2022/06/02	1	144.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	1	152.50	1	148.00	147.50	0	3,031	0.00%
2022/05/31	0	0.00	6	151.67	152.00	-6	3,042	-0.20%
2022/05/30	5	151.00	0.3	149.00	151.00	4.7	3,194	0.15%
2022/05/27	0.3	144.83	0	0.00	143.50	0.3	3,161	0.01%
2022/05/25	1	138.50	2	140.25	141.00	-1	3,204	-0.03%
2022/05/24	1	138.50	0	0.00	136.50	1	3,203	0.03%
2022/05/13	0	0.00	1	130.00	131.00	-1	3,114	-0.03%
2022/05/06	0	0.00	2	136.00	134.50	-2	3,254	-0.06%
2022/05/05	2	140.00	0	0.00	141.50	2	3,248	0.06%
2022/04/28	0	0.00	1	133.50	134.00	-1	3,287	-0.03%
2022/04/27	1	126.50	0	0.00	130.50	1	3,270	0.03%
2022/04/19	0	0.00	1	134.50	135.50	-1	3,307	-0.03%
2022/04/13	0	0.00	1	135.00	137.00	-1	3,372	-0.03%
2022/04/11	0.1	138.00	1	136.50	136.50	-0.9	3,485	-0.03%
2022/04/08	5	143.70	2	143.75	142.00	3	3,581	0.08%
2022/04/07	9	157.56	8	150.81	149.00	1	3,766	0.03%
2022/04/06	3	156.00	5	156.60	158.00	-2	3,650	-0.05%
2022/04/01	6.1	158.88	9	157.89	159.00	-2.9	3,614	-0.08%
2022/03/31	4	161.75	3	161.17	164.00	1	3,516	0.03%
2022/03/30	47	160.35	53	158.44	162.50	-6	3,381	-0.18%
2022/03/29	7	147.71	3	147.17	148.00	4	3,020	0.13%
2022/03/25	1	144.50	2	143.25	142.50	-1	2,921	-0.03%
2022/03/24	1	142.00	0	0.00	142.00	1	2,887	0.03%
2022/03/23	0	0.00	1	144.50	141.50	-1	2,908	-0.03%
2022/03/22	1	143.50	1	142.00	142.00	0	2,880	0.00%
2022/03/21	1	140.50	0	0.00	142.50	1	2,863	0.03%
2022/03/17	0	0.00	1	132.50	134.00	-1	2,813	-0.04%
2022/03/14	1	136.00	1	139.50	134.50	0	2,841	0.00%
2022/03/10	1	142.50	0	0.00	142.50	1	2,953	0.03%
2022/03/08	1	137.00	0	0.00	133.50	1	2,981	0.03%
2022/03/04	1	143.50	1	139.00	139.00	0	2,947	0.00%
2022/03/03	3	143.67	1	150.50	141.50	2	2,945	0.07%
2022/03/02	2	133.50	2	135.00	137.00	0	2,795	0.00%
2022/02/21	1	144.00	0	0.00	146.50	1	3,033	0.03%
2022/02/16	2	143.00	0	0.00	142.00	2	3,439	0.06%
2022/02/11	1	153.00	1	152.00	152.00	0	3,575	0.00%
2022/01/26	5	152.00	6	151.08	150.50	-1	4,142	-0.02%
2022/01/25	1	147.50	0	0.00	147.00	1	4,416	0.02%
2022/01/19	2	142.25	1	145.50	146.50	1	4,840	0.02%
2022/01/13	0	0.00	2	142.50	143.00	-2	5,162	-0.04%
2022/01/12	2	148.50	3	149.00	148.50	-1	5,358	-0.02%
2022/01/11	2	145.50	0	0.00	144.50	2	5,399	0.04%
2022/01/10	2	150.25	0	0.00	151.50	2	5,417	0.04%
2022/01/07	3	151.67	1	151.50	151.00	2	5,465	0.04%
2022/01/06	1	160.00	2.1	160.50	160.00	-1.1	5,503	-0.02%
2022/01/05	2	170.00	2	171.50	164.00	0	5,524	0.00%
2022/01/04	4.1	174.34	0	0.00	170.50	4.1	5,517	0.07%
2022/01/03	2	172.75	34	173.69	171.00	-32	5,518	-0.58%
2021/12/30	44	174.83	16.1	173.32	175.50	27.9	5,542	0.50%
2021/12/17	1	157.00	0	0.00	156.50	1	5,707	0.02%
2021/12/13	2	158.25	0	0.00	159.00	2	5,751	0.03%
2021/12/10	1	158.00	0	0.00	157.50	1	5,732	0.02%
2021/12/08	1	167.00	0	0.00	166.00	1	5,707	0.02%
2021/12/07	1	164.50	2	167.75	163.50	-1	5,683	-0.02%
2021/12/03	1	163.00	2	161.50	164.00	-1	5,620	-0.02%
2021/12/02	2	156.00	0	0.00	155.00	2	5,720	0.03%
2021/11/30	0	0.00	2	162.00	163.00	-2	5,790	-0.03%
2021/11/29	2	162.00	1	155.50	163.00	1	5,809	0.02%
2021/11/26	1	155.00	0	0.00	158.00	1	5,790	0.02%
2021/11/24	1	161.00	2	161.00	160.50	-1	5,874	-0.02%
2021/11/22	6	170.42	0	0.00	168.50	6	5,885	0.10%
2021/11/19	6	175.67	4	175.13	175.50	2	5,905	0.03%
2021/11/18	1	170.00	0	0.00	168.50	1	5,937	0.02%
2021/11/17	1	176.00	0	0.00	173.50	1	5,993	0.02%
2021/11/16	1.9	176.27	3	179.17	178.00	-1.1	6,090	-0.02%
2021/11/15	1	175.00	5	168.10	176.00	-4	6,001	-0.07%
2021/11/12	0	0.00	3	162.00	160.00	-3	5,917	-0.05%
2021/11/11	1	155.00	0	0.00	155.50	1	5,851	0.02%
2021/11/10	16	155.00	15	157.10	160.00	1	5,860	0.02%
2021/11/09	4	158.63	3.1	160.52	157.00	0.9	5,836	0.01%
2021/11/08	28	161.23	27	162.81	158.00	1	5,814	0.02%
2021/11/05	31.1	159.22	31	160.82	162.50	0.1	5,772	0.00%
2021/11/04	5	167.00	3.3	167.56	164.00	1.7	5,706	0.03%
2021/11/03	0.3	167.92	1	166.00	168.00	-0.7	5,643	-0.01%
2021/11/02	5.1	184.45	5	182.00	176.00	0.1	5,498	0.00%
2021/10/29	4	161.00	16	158.94	166.00	-12	5,187	-0.23%
2021/10/28	5	151.10	6	151.33	151.00	-1	4,974	-0.02%
2021/10/27	3	144.50	1	144.00	145.50	2	4,911	0.04%
2021/10/26	1	144.50	1	142.00	142.00	0	4,927	0.00%
2021/10/25	2	143.00	1	146.50	145.00	1	4,910	0.02%
2021/10/22	2	143.50	0	0.00	145.00	2	4,878	0.04%
2021/10/21	18	154.06	16	154.50	153.00	2	4,795	0.04%
2021/10/20	6	154.75	6	154.83	155.00	0	4,730	0.00%
2021/10/19	1	145.00	0	0.00	142.50	1	4,641	0.02%
2021/10/15	0	0.00	1	142.00	140.50	-1	4,729	-0.02%
2021/10/14	21	145.40	19.1	147.39	144.00	1.9	4,684	0.04%
2021/10/13	1	145.50	0	0.00	144.00	1	4,640	0.02%
2021/10/12	1	146.00	4	145.63	144.00	-3	4,665	-0.06%
2021/10/08	10	146.05	11.1	145.59	147.00	-1.1	4,690	-0.02%
2021/10/07	37.1	143.66	35	139.44	141.50	2.1	4,626	0.04%
2021/10/06	2.1	139.45	12	141.38	136.50	-9.9	4,565	-0.22%
2021/10/05	12	135.08	2	131.50	136.00	10	4,512	0.22%
2021/10/04	0	0.00	13	130.46	124.50	-13	4,584	-0.28%
2021/09/30	13	126.73	0.1	127.50	126.50	12.9	4,739	0.27%
2021/09/27	1	126.50	3	124.50	124.50	-2	5,235	-0.04%
2021/09/23	2	130.50	1	128.00	128.00	1	5,444	0.02%
2021/09/22	1	129.00	2	130.25	128.50	-1	5,532	-0.02%
2021/09/17	2	125.25	1	124.00	127.50	1	5,592	0.02%
2021/09/16	4	126.63	4	124.50	124.50	0	5,887	0.00%
2021/09/14	3	130.00	3	128.50	128.50	0	6,374	0.00%
2021/09/13	2	133.00	0	0.00	129.00	2	6,600	0.03%
2021/09/09	4	132.50	3	132.50	132.50	1	7,034	0.01%
2021/09/08	1	132.00	1	131.50	131.50	0	7,268	0.00%
2021/09/07	11	146.50	11	136.05	136.00	0	7,344	0.00%
2021/09/06	1	141.50	2	145.00	140.00	-1	7,271	-0.01%
2021/09/03	2	139.00	2	137.00	137.00	0	7,263	0.00%
2021/09/01	0	0.00	2	144.25	142.00	-2	7,429	-0.03%
2021/08/30	23	143.04	20	143.75	145.00	3	8,275	0.04%
2021/08/27	1	145.50	0	0.00	140.50	1	8,344	0.01%
2021/08/26	1	143.50	3	147.33	144.00	-2	8,363	-0.02%
2021/08/24	3	149.00	3	150.67	152.50	0	8,376	0.00%
2021/08/23	1	148.00	1	150.00	148.50	0	8,449	0.00%
2021/08/20	10	138.70	10	138.60	139.00	0	8,600	0.00%
2021/08/19	1	139.00	0	0.00	137.00	1	8,552	0.01%
2021/08/18	1	124.00	3	126.50	135.50	-2	8,485	-0.02%
2021/08/17	3	130.67	2	132.25	126.00	1	8,557	0.01%
2021/08/16	2.1	130.30	4	131.50	131.50	-2	8,638	-0.02%
2021/08/13	0	0.00	1	137.00	138.00	-1	8,610	-0.01%
2021/08/11	0	0.00	0.5	139.83	135.00	-0.5	8,530	-0.01%
2021/08/10	1	141.00	2	143.00	142.00	-1	8,520	-0.01%
2021/08/09	5	151.20	4	149.63	143.50	1	8,515	0.01%
2021/08/05	0	0.00	1	152.00	151.50	-1	8,442	-0.01%
2021/08/03	1	153.00	2	150.50	151.50	-1	8,520	-0.01%
2021/08/02	2	151.00	0	0.00	151.50	2	8,521	0.02%
2021/07/30	0	0.00	1	148.50	143.50	-1	8,526	-0.01%
2021/07/29	13	139.92	11	143.05	143.00	2	8,495	0.02%
2021/07/28	0.1	135.50	1	143.50	134.50	-1	8,510	-0.01%
2021/07/27	2	150.25	0	0.00	147.50	2	8,518	0.02%
2021/07/26	3	151.17	3	150.67	150.00	0	8,508	0.00%
2021/07/23	15.5	148.26	10	144.00	149.50	5.5	8,487	0.06%
2021/07/22	5	156.70	2	154.50	159.00	3	8,359	0.04%
2021/07/21	3	142.33	3	145.00	145.50	0	8,271	0.00%
2021/07/19	1	145.00	1	141.50	141.50	0	8,416	0.00%
2021/07/16	32	139.19	32	142.31	146.50	0	8,623	0.00%
2021/07/15	3	139.00	3	139.49	139.50	0	8,627	0.00%
2021/07/14	5	141.80	5	144.70	143.00	0	8,678	0.00%
2021/07/13	7	149.86	8	146.81	142.50	-1	8,847	-0.01%
2021/07/12	13	153.85	17	154.35	152.00	-4	8,936	-0.04%
2021/07/09	6	148.75	6	148.42	149.50	0	8,853	0.00%
2021/07/08	15	147.87	14	145.39	145.00	1	8,702	0.01%
2021/07/07	16	147.16	13.1	149.14	143.50	2.9	8,617	0.03%
2021/07/06	0	0.00	8	142.00	142.00	-8	8,494	-0.09%
2021/07/05	14	142.81	11.1	141.78	145.00	2.9	8,401	0.03%
2021/07/02	13	127.81	8.1	132.00	132.00	4.9	8,192	0.06%
2021/07/01	5.1	118.04	5	120.50	121.00	0.1	8,025	0.00%
2021/06/30	3	126.65	1	125.50	125.50	2	7,926	0.03%
2021/06/29	0	0.00	1	127.00	127.00	-1	7,836	-0.01%
2021/06/28	5	126.50	6	127.25	130.00	-1	7,752	-0.01%
2021/06/25	59	137.94	62	135.42	132.00	-3	7,705	-0.04%
2021/06/24	17	130.88	19	135.68	134.50	-2	7,410	-0.03%
2021/06/23	7	122.14	7	126.21	127.00	0	7,201	0.00%
2021/06/22	3	117.50	4.1	119.46	119.00	-1.1	6,966	-0.02%
2021/06/21	15	115.00	16	110.78	110.50	-1	6,766	-0.01%
2021/06/18	4	111.00	1	111.00	111.00	3	6,583	0.05%
2021/06/17	2	107.50	12	102.71	110.00	-10	6,356	-0.16%
2021/06/16	1	102.00	0.1	100.00	100.00	0.9	6,132	0.01%
2021/06/15	3	96.10	3	97.40	97.50	0	6,079	0.00%
2021/06/11	4	94.45	2	95.05	95.00	2	6,031	0.03%
2021/06/10	0	0.00	1	92.10	92.10	-1	5,992	-0.02%
2021/06/09	9	94.01	20.5	92.92	92.00	-11.5	5,944	-0.19%
2021/06/08	33	100.05	21.3	99.21	96.10	11.7	5,814	0.20%
2021/06/07	4	103.51	3	105.64	106.50	1	5,407	0.02%
2021/06/04	1	98.70	9	96.29	97.20	-8	5,012	-0.16%
2021/06/03	20	94.73	12	94.55	93.80	8	4,912	0.16%
2021/06/02	10	97.50	10	98.05	96.00	0	4,881	0.00%
2021/05/31	3	100.26	4	97.70	97.10	-1	4,736	-0.02%
2021/05/28	3	96.03	45	93.73	94.20	-42	4,545	-0.92%
2021/05/27	48	91.99	6	91.40	92.30	42	4,312	0.97%
2021/05/26	2	90.80	6	90.40	88.40	-4	4,238	-0.09%
2021/05/25	1	89.10	45.1	94.28	90.00	-44.1	4,214	-1.05%
2021/05/24	45	89.90	1.1	86.12	89.90	43.9	4,091	1.07%
2021/05/21	0	0.00	0.1	83.20	82.80	-0.1	4,042	0.00%
2021/05/17	0.1	76.00	0	0.00	75.00	0.1	4,199	0.00%
2021/05/14	0	0.00	0.1	80.60	82.00	-0.1	4,188	0.00%
2021/05/13	0	76.10	12	75.30	75.60	-12	4,107	-0.29%
2021/05/12	18.1	76.66	12	82.00	77.00	6.1	4,151	0.15%
2021/05/07	0	0.00	1	81.90	83.50	-1	4,060	-0.02%
2021/05/05	13.4	78.08	5	76.22	76.30	8.4	4,123	0.20%
2021/05/03	0	0.00	2	85.30	82.20	-2	4,145	-0.05%
2021/04/29	8	89.26	0	0.00	89.00	8	4,131	0.19%
2021/04/28	2	92.45	2	92.80	92.90	0	4,198	0.00%
2021/04/27	6	94.23	4	92.00	92.00	2	4,508	0.04%
2021/04/26	3	94.90	2	95.25	95.90	1	4,585	0.02%
2021/04/23	4	92.63	5	96.04	93.20	-1	4,548	-0.02%
2021/04/22	17	97.05	11.3	99.15	91.10	5.8	4,485	0.13%
2021/04/21	2	91.90	1	93.90	91.00	1	4,340	0.02%
2021/04/20	3	95.10	23	94.80	94.20	-20	4,300	-0.47%
2021/04/19	0	0.00	4	93.98	92.90	-4	4,237	-0.09%
2021/04/16	7	88.20	8.3	88.46	88.30	-1.3	4,072	-0.03%
2021/04/15	5	83.40	0	0.00	83.30	5	3,946	0.13%
2021/04/14	2	79.50	2	78.55	79.90	0	3,974	0.00%
2021/04/13	11	83.23	1	80.90	80.90	10	4,114	0.24%
2021/04/08	3	83.30	1	84.40	84.20	2	4,688	0.04%
2021/04/07	0	0.00	4	82.95	83.10	-4	4,966	-0.08%
2021/04/01	0	0.00	1	80.50	80.50	-1	5,087	-0.02%
2021/03/31	1	81.60	1	81.70	81.60	0	5,108	0.00%
2021/03/30	0	0.00	5	81.00	80.90	-5	5,098	-0.10%
2021/03/29	2	80.95	0	0.00	80.60	2	5,071	0.04%
2021/03/26	0	0.00	8	79.30	79.80	-8	5,053	-0.16%
2021/03/25	0.1	77.50	0	0.00	77.20	0.1	5,025	0.00%
2021/03/24	5	78.40	0	0.00	78.20	5	5,000	0.10%
2021/03/22	0.1	80.80	0	0.00	80.50	0.1	4,972	0.00%
2021/03/19	0	0.00	6	82.22	81.50	-6	4,954	-0.12%
2021/03/18	4	81.73	3	82.90	83.30	1	4,923	0.02%
2021/03/17	4	80.48	4	80.25	80.30	0	4,860	0.00%
2021/03/16	3	80.30	0	0.00	79.80	3	4,834	0.06%
2021/03/12	0.3	81.10	0	0.00	81.70	0.3	4,809	0.01%
2021/03/11	3	79.20	3	81.33	81.80	0	4,787	0.00%
2021/03/10	5	79.48	3	79.20	79.00	2	4,744	0.04%
2021/03/05	7	83.89	3	84.37	84.00	4	4,717	0.08%
2021/03/02	1	90.30	1	87.50	86.50	0	4,961	0.00%
2021/02/23	3	90.93	3	92.50	90.00	0	4,933	0.00%
2021/02/22	3	91.50	3	92.70	93.80	0	4,879	0.00%
2021/02/19	0	0.00	7	91.27	90.20	-7	4,840	-0.14%
2021/02/05	1	79.10	0	0.00	79.90	1	4,732	0.02%
2021/02/03	2	82.80	1.5	80.74	81.20	0.6	4,698	0.01%
2021/02/02	0.1	82.40	0	0.00	82.50	0.1	4,645	0.00%
2021/01/29	0.1	86.40	6	84.63	83.20	-6	4,617	-0.13%
2021/01/28	3.2	89.03	4	88.50	88.20	-0.9	4,558	-0.02%
2021/01/27	2.1	90.60	6.3	90.27	92.30	-4.3	4,498	-0.09%
2021/01/26	0.1	91.50	1	94.10	91.00	-0.9	4,430	-0.02%
2021/01/25	1	91.60	1	91.80	91.60	0	4,378	0.00%
2021/01/22	1	92.00	0	0.00	91.00	1	4,313	0.02%
2021/01/21	2	91.20	0	0.00	90.00	2	4,267	0.05%
2021/01/20	21	95.58	17	93.95	90.40	4	4,163	0.10%
2021/01/19	4.3	92.09	6	95.40	96.90	-1.7	3,812	-0.04%
2021/01/18	5	87.44	2	86.40	88.10	3	3,630	0.08%
2021/01/14	4	89.55	0	0.00	91.00	4	3,513	0.11%
2021/01/13	3	87.07	2	87.60	86.70	1	3,406	0.03%
2021/01/12	7	86.49	7	86.74	86.50	0	3,380	0.00%
2021/01/11	3	87.80	2	89.40	89.80	1	3,326	0.03%
2021/01/08	19	86.96	21	86.44	86.50	-2	3,241	-0.06%
2021/01/07	6	88.77	6	88.18	88.90	0	3,185	0.00%
2021/01/06	10	89.60	5	92.40	89.90	5	3,115	0.16%
2021/01/05	5	98.42	1	99.50	96.70	4	2,960	0.14%
2021/01/04	13	101.21	6	98.73	97.70	7	2,853	0.25%
2020/12/31	6	92.90	4	95.03	98.20	2	2,580	0.08%
2020/12/30	15	89.61	14.7	90.36	89.30	0.3	2,339	0.01%
2020/12/29	1	84.70	5	81.36	86.30	-4	2,108	-0.19%
2020/12/28	1	79.00	0	0.00	78.50	1	2,025	0.05%
2020/12/25	1	77.00	0	0.00	77.00	1	2,002	0.05%
2020/12/22	0.2	74.80	0	0.00	71.50	0.2	1,991	0.01%
2020/12/18	0.2	77.20	0	0.00	75.40	0.2	2,010	0.01%
2020/12/16	0	0.00	14	76.38	77.80	-14	2,076	-0.67%
2020/12/15	3.3	76.03	2	76.75	74.90	1.3	2,087	0.06%
2020/12/14	3	77.40	1	77.20	76.90	2	2,098	0.10%
2020/12/11	2	76.85	2	77.50	76.10	0	2,155	0.00%
2020/12/10	0	0.00	3	78.73	77.60	-3	2,244	-0.13%
2020/12/09	2	80.65	0	0.00	79.90	2	2,265	0.09%
2020/12/07	1	79.00	1	79.50	80.00	0	2,347	0.00%
2020/12/03	1	79.70	0	0.00	78.90	1	2,369	0.04%
2020/11/30	0	0.00	1	76.80	79.70	-1	2,265	-0.04%
2020/11/27	6	75.88	1	72.70	74.00	5	2,154	0.23%
2020/11/26	2	73.30	1	73.90	74.90	1	2,013	0.05%
2020/11/25	1	69.80	1	68.10	68.10	0	1,949	0.00%
2020/11/18	1	68.30	0	0.00	68.20	1	1,828	0.05%
2020/11/17	0	0.00	2	67.20	65.80	-2	1,785	-0.11%
2020/11/13	2	67.15	1	64.70	64.70	1	1,730	0.06%
2020/11/10	1	66.70	0	0.00	66.50	1	1,655	0.06%
2020/11/04	0	0.00	1	63.30	62.60	-1	1,572	-0.06%
2020/11/03	1	62.60	0	0.00	62.60	1	1,563	0.06%
2020/10/30	0	0.00	1	60.30	60.30	-1	1,506	-0.07%
2020/10/23	3	61.70	0	0.00	62.10	3	1,459	0.21%
2020/10/16	0	0.00	4	63.60	63.20	-4	1,411	-0.28%
2020/10/14	1	65.00	0	0.00	65.50	1	1,384	0.07%
2020/10/08	5	64.50	5	62.80	63.10	0	1,331	0.00%
2020/10/07	0	0.00	1	63.50	63.80	-1	1,284	-0.08%
2020/09/30	1	55.60	3	58.47	58.70	-2	1,114	-0.18%
2020/09/29	0	0.00	1	57.80	58.00	-1	1,088	-0.09%
2020/09/28	2	56.50	0	0.00	55.10	2	1,067	0.19%
2020/09/24	0	0.00	1	56.30	55.60	-1	1,040	-0.10%
2020/09/23	1	58.60	0	0.00	58.30	1	1,018	0.10%
2020/09/22	0	0.00	0	59.40	59.40	0	1,002	0.00%
2020/09/21	0	0.00	2	60.80	60.80	-2	970	-0.21%
2020/09/17	3	58.30	0	0.00	58.00	3	894	0.34%
2020/09/16	2	56.60	3	56.66	58.70	-1	873	-0.12%
2020/09/15	2	56.20	28	56.50	57.30	-26	809	-3.21%
2020/09/14	7	54.57	13	55.25	54.20	-6	709	-0.85%
2020/09/11	1	52.80	5	54.58	53.70	-4	681	-0.59%
2020/09/10	27	54.75	13	54.28	55.10	14	637	2.20%
2020/09/09	11	52.89	1	52.90	53.30	10	547	1.83%
2020/07/24	0	0.00	1	49.40	48.55	-1	701	-0.14%
2020/07/23	1	49.70	1	49.50	49.95	0	698	0.00%
2020/07/08	0	0.00	2	49.13	50.30	-2	705	-0.28%
2020/07/07	0	0.00	1	49.10	49.20	-1	699	-0.14%
2020/07/06	0	0.00	1	49.30	49.75	-1	702	-0.14%
2020/06/30	0	0.00	3	48.08	48.25	-3	695	-0.43%
2020/06/29	3	47.65	0	0.00	47.70	3	697	0.43%
2020/06/23	1	48.40	0	0.00	48.60	1	699	0.14%
2020/06/17	1	49.40	0	0.00	49.20	1	707	0.14%
2020/06/16	1	49.30	0	0.00	50.20	1	710	0.14%
2020/06/12	1	49.40	1	47.40	49.55	0	728	0.00%
2020/06/11	0	0.00	0.1	50.50	49.85	-0.1	730	-0.01%
2020/06/10	2	52.00	0	0.00	52.30	2	729	0.27%
2020/06/09	1	51.60	1	52.70	52.30	0	768	0.00%
2020/06/05	1.1	53.98	1	52.90	52.90	0.1	760	0.01%
2020/06/04	7	54.19	1.1	53.75	53.40	5.9	740	0.80%
2020/06/03	0	0.00	1	50.60	50.70	-1	662	-0.15%
2020/05/26	0.1	46.00	0	0.00	45.00	0.1	647	0.01%
2020/05/22	0	0.00	1	44.90	43.65	-1	638	-0.16%
2020/05/19	0	46.00	1	45.00	44.65	-1	641	-0.15%
2020/05/14	1	44.65	0	0.00	44.25	1	630	0.16%
2020/05/13	0	0.00	2	45.95	45.95	-2	618	-0.32%
2020/05/12	0	0.00	1	45.85	45.50	-1	609	-0.16%
2020/05/11	0	0.00	2	45.68	46.25	-2	597	-0.33%
2020/05/08	1	45.20	0	0.00	45.20	1	587	0.17%
2020/05/07	2	45.48	0	0.00	45.80	2	580	0.34%
2020/05/06	1	45.90	0	0.00	45.15	1	577	0.17%
2020/05/04	0	0.00	1	46.40	46.40	-1	570	-0.18%
2020/04/30	2	48.28	1	48.50	48.50	1	562	0.18%
2020/04/23	2	44.03	0	0.00	43.55	2	571	0.35%
2020/04/21	0	0.00	1	43.45	43.45	-1	592	-0.17%
2020/04/20	1	44.90	0	0.00	45.10	1	592	0.17%
2020/04/17	0	0.00	1	45.15	44.90	-1	591	-0.17%
2020/04/13	1	42.05	0	0.00	41.40	1	569	0.18%
2020/04/09	1	44.40	1	43.65	43.10	0	581	0.00%
2020/04/08	2	41.70	1	40.40	42.75	1	592	0.17%
2020/03/31	1	38.70	0	0.00	37.80	1	586	0.17%
2020/03/30	1	36.65	0	0.00	37.70	1	586	0.17%
2020/03/27	0	0.00	1	39.35	38.25	-1	588	-0.17%
2020/03/25	1	37.40	0	0.00	37.50	1	620	0.16%
2020/03/24	1	36.00	0	0.00	35.00	1	620	0.16%
2020/03/20	0	0.00	1	36.80	36.20	-1	631	-0.16%
2020/03/18	1	39.60	3	40.80	38.90	-2	615	-0.32%
2020/03/12	1	49.25	0	0.00	49.25	1	545	0.18%
2020/03/04	0	0.00	0.1	58.40	58.00	-0.1	507	-0.02%
2020/03/02	0.1	59.40	0	0.00	58.90	0.1	498	0.02%
2020/02/27	6	60.00	0	0.00	59.10	6	496	1.21%
2020/02/13	0	0.00	1	64.00	63.60	-1	518	-0.19%
2020/02/10	1	62.20	0	0.00	63.20	1	519	0.19%
2020/02/06	0	0.00	1	65.30	65.30	-1	520	-0.19%
2020/02/04	1	62.30	0	0.00	61.80	1	510	0.20%
2020/01/30	0	0.00	0.1	62.00	62.20	-0.1	503	-0.01%
2020/01/14	0	0.00	1	66.90	67.10	-1	457	-0.22%
2020/01/09	1	65.00	0	0.00	64.70	1	469	0.21%
2020/01/08	1	64.60	1	64.80	64.30	0	469	0.00%
2020/01/07	0	65.70	0	0.00	65.10	0	467	0.01%
2020/01/06	3	66.03	29	66.36	66.20	-26	466	-5.57%
2020/01/02	0	0.00	1	67.60	68.00	-1	453	-0.22%
2019/12/19	1	65.80	0	64.20	64.10	1	357	0.27%
2019/12/17	0	0.00	6	64.62	64.90	-6	338	-1.77%
2019/12/13	0	0.00	0.2	62.20	62.60	-0.2	328	-0.05%
2019/12/04	0.1	60.50	0	0.00	60.80	0.1	366	0.02%
2019/12/03	0.1	60.80	0	0.00	61.10	0.1	375	0.03%
2019/11/19	1	63.80	3	64.37	63.70	-2	441	-0.45%
2019/11/13	0	0.00	0	64.20	60.50	0	427	0.00%
2019/11/12	1	59.80	0	0.00	60.00	1	434	0.23%
2019/11/11	0	0.00	0.2	60.20	60.10	-0.2	435	-0.03%
2019/11/06	0	0.00	4	61.90	62.10	-4	441	-0.91%
2019/10/29	0.1	62.20	0	0.00	62.20	0.1	486	0.01%
2019/10/22	0.1	61.60	0	0.00	61.20	0.1	607	0.02%
2019/10/18	2	60.80	0	0.00	62.40	2	622	0.32%
2019/10/16	5	60.22	0	0.00	60.60	5	612	0.82%
2019/09/27	0	0.00	1	62.40	61.90	-1	622	-0.16%
2019/09/26	1	63.50	0	0.00	63.70	1	627	0.16%
2019/09/24	0	0.00	15	64.86	64.80	-15	642	-2.33%
2019/09/18	1	66.30	0	0.00	66.20	1	619	0.16%
2019/09/16	1	66.20	0	0.00	66.60	1	613	0.16%
2019/09/11	0	0.00	6	66.73	67.20	-6	605	-0.99%
2019/09/10	3	66.00	3	66.50	66.50	0	599	0.00%
2019/09/09	0	0.00	1	66.50	66.40	-1	587	-0.17%
2019/09/06	1	66.00	0	0.00	65.90	1	575	0.17%
2019/09/04	0	0.00	2	65.60	65.40	-2	562	-0.36%
2019/09/02	3	64.93	0	0.00	64.70	3	544	0.55%
2019/08/30	2	61.60	1	61.80	61.70	1	517	0.19%
2019/08/15	1	57.10	0	0.00	57.00	1	485	0.21%
2019/08/05	1	60.30	0	0.00	60.30	1	490	0.20%
2019/08/02	5	60.50	5	60.50	60.50	0	488	0.00%
2019/07/30	0	0.00	5.1	66.60	66.50	-5.1	465	-1.10%
2019/07/29	0.1	67.00	2	67.75	66.70	-1.9	461	-0.41%
2019/07/26	7	67.56	0	0.00	67.10	7	452	1.55%
2019/07/25	7	69.11	0.2	69.00	69.00	6.8	433	1.57%
2019/07/24	8.1	69.19	1	69.30	69.90	7.1	430	1.64%
2019/07/23	1	67.30	0	0.00	67.70	1	383	0.26%
2019/07/08	0.1	66.80	0	0.00	66.60	0.1	414	0.01%
2019/06/14	0	0.00	11	65.35	65.30	-11	537	-2.05%
2019/06/12	0.1	65.30	0	0.00	65.80	0.1	567	0.01%
2019/05/28	1	61.20	0	0.00	64.10	1	625	0.16%
2019/05/15	10	67.30	0	0.00	67.30	10	748	1.34%
2019/04/10	0	0.00	1	71.80	72.00	-1	816	-0.12%
2019/04/01	1	71.70	0	0.00	71.60	1	787	0.13%
2019/03/26	1	73.90	0	0.00	73.30	1	772	0.13%
2019/03/21	0	0.00	3	77.60	77.40	-3	772	-0.39%
2019/03/06	3	80.10	0	0.00	79.80	3	742	0.40%
2019/02/21	0	0.00	2	82.10	82.20	-2	760	-0.26%
2019/02/19	0	0.00	19	79.60	80.00	-19	733	-2.59%
2019/02/18	5	80.00	3	80.20	80.40	2	725	0.28%
2019/02/14	0	0.00	1	78.20	77.40	-1	679	-0.15%
2019/02/13	1	75.20	0	0.00	75.90	1	660	0.15%
2019/01/28	1	75.10	1	76.20	76.00	0	630	0.00%
2019/01/25	0	0.00	1	76.10	75.00	-1	615	-0.16%
2019/01/16	19	71.00	0	0.00	71.00	19	688	2.76%
2018/12/17	2	74.60	2	75.05	75.00	0	989	0.00%
2018/12/12	0	0.00	6	74.40	73.90	-6	977	-0.61%
2018/12/11	6	74.10	0	0.00	74.10	6	973	0.62%
2018/11/20	1	69.40	0	0.00	67.80	1	1,175	0.09%
2018/11/16	0	0.00	1	71.60	71.00	-1	1,167	-0.09%
2018/10/25	0	0.00	1	55.90	56.00	-1	1,138	-0.09%
2018/10/22	1	60.30	0	0.00	61.90	1	1,110	0.09%
2018/10/11	1	64.90	1	66.70	65.50	0	1,081	0.00%
2018/10/09	2	71.45	2	71.85	72.00	0	1,058	0.00%
2018/10/08	1	72.50	0	0.00	72.40	1	1,071	0.09%
2018/10/01	0	0.00	2	77.50	79.50	-2	1,036	-0.19%
2018/09/20	1	82.00	0	0.00	81.60	1	1,041	0.10%
2018/09/17	0	0.00	1	82.60	82.80	-1	1,076	-0.09%
2018/09/06	1	87.10	1	89.90	86.00	0	1,452	0.00%
2018/09/04	1	88.40	0	0.00	89.50	1	1,653	0.06%
2018/08/16	0	0.00	1	85.20	84.90	-1	1,612	-0.06%
2018/08/03	1	86.30	0	0.00	85.50	1	1,600	0.06%
2018/07/24	0	0.00	1	85.00	85.20	-1	1,580	-0.06%
2018/07/23	1	81.70	0	0.00	82.50	1	1,569	0.06%
2018/07/10	0	0.00	1	84.00	85.50	-1	1,527	-0.07%
2018/07/09	0	0.00	1	83.10	83.10	-1	1,511	-0.07%
2018/07/05	1	81.60	0	0.00	80.40	1	1,493	0.07%
2018/06/25	0	0.00	7	82.60	82.60	-7	1,511	-0.46%
2018/06/20	0	0.00	1	88.90	91.00	-1	1,479	-0.07%
2018/06/15	1	95.20	0	0.00	94.70	1	1,448	0.07%
2018/06/14	12	100.83	12	97.13	97.80	0	1,387	0.00%
2018/06/13	9	93.92	1	96.80	92.00	8	1,171	0.68%
2018/06/12	3	90.50	0	0.00	94.30	3	1,109	0.27%
2018/05/30	0	0.00	6	80.73	80.10	-6	1,252	-0.48%
2018/05/29	1	83.60	0	0.00	82.50	1	1,283	0.08%
2018/05/10	0	0.00	1	71.20	71.10	-1	1,463	-0.07%
2018/05/09	1	71.80	1	71.20	71.40	0	1,471	0.00%
2018/04/20	3	77.93	0	0.00	77.30	3	1,767	0.17%
2018/03/31	10	85.66	10	86.50	84.80	0	1,890	0.00%
2018/03/30	0	0.00	4	86.90	87.00	-4	1,894	-0.21%
2018/03/23	4	81.20	0	0.00	83.70	4	1,817	0.22%
2018/03/16	1	86.20	0	0.00	86.20	1	1,773	0.06%
2018/03/12	3	87.87	2	87.75	87.00	1	1,685	0.06%
2018/03/09	1	87.30	2	83.30	87.70	-1	1,631	-0.06%
2018/03/08	0	0.00	1	80.00	79.80	-1	1,515	-0.07%
2018/03/05	0	0.00	0	80.00	77.50	0	1,557	0.00%
2018/02/27	0	0.00	8	78.00	76.80	-8	1,517	-0.53%
2018/02/21	1	76.50	0	0.00	76.00	1	1,585	0.06%
2018/02/09	1	67.90	0	0.00	73.90	1	1,579	0.06%
2018/02/06	2	69.75	0	0.00	67.10	2	1,611	0.12%
2018/01/31	0	0.00	1	73.50	74.80	-1	1,679	-0.06%
2018/01/30	1	74.00	0	0.00	73.80	1	1,745	0.06%
2018/01/29	5	75.70	0	0.00	75.70	5	1,761	0.28%
2018/01/26	3	73.40	0	0.00	76.00	3	1,790	0.17%
2018/01/25	1	76.60	0	0.00	73.20	1	1,782	0.06%
2018/01/23	1	81.10	0	0.00	79.00	1	1,835	0.05%
2018/01/19	2	80.40	0	0.00	80.00	2	2,055	0.10%
2018/01/12	2	85.85	2.1	86.05	85.00	-0.1	2,310	0.00%
2018/01/05	10.1	91.78	10	94.72	92.00	0.1	2,641	0.00%