鴻準 (2354)-永豐金-中壢券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.6
漲跌
▼2.6
漲幅
-3.32%
成交量
15,028張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7.1	74.68	1	74.30	75.60	6.1	67,854	0.01%
2025/01/22	10	78.05	4	78.10	78.20	6	68,379	0.01%
2025/01/21	8	77.60	0	77.60	77.50	8	69,571	0.01%
2025/01/20	1	77.11	8	78.08	78.40	-7	70,927	-0.01%
2025/01/17	4	77.32	3	77.50	76.80	1	72,661	0.00%
2025/01/16	4	76.35	20	76.45	77.20	-16	72,667	-0.02%
2025/01/15	11.2	73.80	4	74.50	73.90	7.2	72,408	0.01%
2025/01/14	0	74.90	0	0.00	74.70	0	72,359	0.00%
2025/01/13	10.2	74.23	4	74.35	74.10	6.2	72,277	0.01%
2025/01/10	3	76.31	22	77.19	77.50	-19	71,935	-0.03%
2025/01/09	16	77.06	19.3	77.20	77.10	-3.2	71,821	0.00%
2025/01/08	6.1	77.93	4.1	77.80	77.70	2	71,701	0.00%
2025/01/07	25	78.10	21	78.78	77.70	4	71,563	0.01%
2025/01/06	30.1	77.98	27	78.06	77.70	3.1	71,088	0.00%
2025/01/03	14	76.41	17	75.57	75.70	-3	70,291	0.00%
2025/01/02	15.1	75.32	7.1	76.74	76.30	8	70,156	0.01%
2024/12/31	3	74.67	0	0.00	74.40	3	69,836	0.00%
2024/12/30	15	75.34	11	75.76	75.00	4	69,766	0.01%
2024/12/27	8.8	76.97	22	76.59	76.30	-13.2	69,669	-0.02%
2024/12/26	7.2	78.37	10	77.80	77.40	-2.8	69,519	0.00%
2024/12/25	6	78.18	1	77.30	78.20	5	69,369	0.01%
2024/12/24	19.3	77.42	11	76.86	76.50	8.3	69,343	0.01%
2024/12/23	3.7	77.94	4	77.58	77.40	-0.3	69,173	0.00%
2024/12/20	2.2	76.78	0	0.00	76.70	2.2	68,956	0.00%
2024/12/19	13	75.47	6	75.90	76.10	7	68,721	0.01%
2024/12/18	2.1	77.52	3	77.17	77.30	-0.9	68,515	0.00%
2024/12/17	16.5	77.76	11.3	78.01	78.00	5.2	68,272	0.01%
2024/12/16	20.2	77.92	17	78.61	76.60	3.2	67,950	0.00%
2024/12/13	17.7	80.35	11	80.23	80.00	6.7	67,372	0.01%
2024/12/12	17.4	83.49	7	82.64	82.30	10.4	66,772	0.02%
2024/12/11	19.1	83.41	48.2	82.70	83.80	-29.1	66,077	-0.04%
2024/12/10	42.4	83.88	33	83.07	82.90	9.4	65,539	0.01%
2024/12/09	132.1	87.54	116	87.09	85.80	16.1	64,737	0.02%	大買/大賣/
2024/12/06	212	88.07	227.3	89.23	87.20	-15.3	63,512	-0.02%	大買/大賣/
2024/12/05	168	86.99	141.7	87.46	86.50	26.3	60,410	0.04%	大買/大賣/
2024/12/04	12	81.38	11	81.44	81.30	1	57,877	0.00%
2024/12/03	14	81.00	5	80.30	80.40	9	57,492	0.02%
2024/12/02	16.6	80.42	19	80.72	79.70	-2.4	57,183	0.00%
2024/11/29	50.3	78.70	41	80.00	80.40	9.3	56,581	0.02%
2024/11/28	20.1	78.98	15	79.09	78.00	5.1	55,766	0.01%
2024/11/27	1.4	82.23	5	81.80	80.30	-3.6	54,795	-0.01%
2024/11/26	12.3	83.30	9.1	83.84	82.80	3.2	54,282	0.01%
2024/11/25	7.5	84.56	17.8	84.84	83.70	-10.3	53,783	-0.02%
2024/11/22	41.6	83.20	32.2	83.22	82.20	9.4	52,824	0.02%
2024/11/21	33.1	81.81	42.2	82.15	80.90	-9.1	51,554	-0.02%
2024/11/20	160.2	86.54	70	85.48	84.50	90.2	49,798	0.18%	大買/
2024/11/19	107.2	91.92	102.7	92.91	93.80	4.5	47,199	0.01%	大買/大賣/
2024/11/18	50.1	91.30	65	93.21	88.40	-14.9	46,044	-0.03%
2024/11/15	199	97.47	178.7	97.86	96.60	20.3	44,209	0.05%	大買/大賣/
2024/11/14	6.2	93.01	26.2	92.97	92.00	-20	40,840	-0.05%
2024/11/13	119.1	94.63	61.8	93.94	93.60	57.3	39,739	0.14%	大買/
2024/11/12	31.4	94.69	37.5	93.78	93.50	-6.2	38,593	-0.02%
2024/11/11	89.6	95.97	84.5	96.46	96.50	5.1	37,192	0.01%
2024/11/08	232	97.46	284.3	97.42	97.30	-52.3	35,672	-0.15%	大買/大賣/
2024/11/07	98.1	93.68	140	94.71	95.90	-41.9	32,558	-0.13%	大賣/
2024/11/06	169.9	87.30	117	86.83	87.20	52.9	29,536	0.18%	大買/大賣/
2024/11/05	98.2	88.32	184	87.66	85.00	-85.8	27,356	-0.31%	大賣/
2024/11/04	169	84.81	94.5	83.37	86.90	74.5	24,236	0.31%	大買/
2024/11/01	240	80.09	213.1	79.93	81.50	26.9	21,657	0.12%	大買/大賣/
2024/10/30	98	77.99	169.7	78.88	80.60	-71.7	17,694	-0.40%	大賣/
2024/10/29	20	72.47	53	71.54	73.30	-33	13,379	-0.25%
2024/10/28	90.1	73.25	108	73.00	71.80	-17.9	12,686	-0.14%	大賣/
2024/10/25	110.1	72.21	98	72.13	72.70	12.1	11,399	0.11%	大買/
2024/10/24	56.1	70.70	104.1	71.51	69.80	-48	9,982	-0.48%	大賣/
2024/10/23	5	68.80	1	68.60	68.30	4	8,139	0.05%
2024/10/22	2	68.00	1	68.10	68.10	1	8,066	0.01%
2024/10/21	3	67.83	4	67.33	67.90	-1	8,276	-0.01%
2024/10/17	0	0.00	1	68.00	67.70	-1	8,517	-0.01%
2024/10/16	0	0.00	7	66.97	67.40	-7	8,646	-0.08%
2024/10/15	0	0.00	4.4	66.93	67.00	-4.4	8,725	-0.05%
2024/10/14	1	65.50	1	65.60	65.60	0	8,771	0.00%
2024/10/11	5	66.34	1	66.40	66.30	4	9,012	0.04%
2024/10/08	0	64.90	0	0.00	64.60	0	9,785	0.00%
2024/10/07	1.2	65.54	0	65.70	65.70	1.2	10,409	0.01%
2024/10/04	8	66.36	1	66.90	66.20	7	11,083	0.06%
2024/10/01	8.1	65.91	7	65.80	65.90	1.1	11,417	0.01%
2024/09/30	0	0.00	1	66.80	66.40	-1	11,954	-0.01%
2024/09/27	0	0.00	1	66.80	66.60	-1	12,095	-0.01%
2024/09/26	5	67.68	8	67.75	66.60	-3	12,281	-0.02%
2024/09/25	3	66.30	0	0.00	66.40	3	12,358	0.02%
2024/09/24	2	64.80	1	65.00	65.30	1	12,648	0.01%
2024/09/23	1	65.30	0	0.00	65.00	1	12,902	0.01%
2024/09/20	1	65.00	0	65.40	65.00	1	13,374	0.01%
2024/09/16	0	0.00	1	64.90	65.30	-1	14,568	-0.01%
2024/09/13	0	63.90	0	0.00	64.30	0	15,514	0.00%
2024/09/12	0.1	63.70	1	63.50	63.50	-1	15,795	-0.01%
2024/09/09	0	0.00	2	63.00	63.00	-2	16,396	-0.01%
2024/09/06	1	62.30	1	63.10	63.10	0	16,704	0.00%
2024/09/05	4	63.30	1	64.40	63.00	3	16,931	0.02%
2024/09/04	1	63.80	0	0.00	63.60	1	17,201	0.01%
2024/09/03	2	68.00	1	67.40	67.00	1	17,347	0.01%
2024/09/02	0	0.00	6	67.72	67.60	-6	18,244	-0.03%
2024/08/30	1	68.50	1	69.00	68.40	0	19,128	0.00%
2024/08/29	3	68.30	6	68.33	68.50	-3	20,014	-0.01%
2024/08/28	44	69.08	10	69.00	69.00	34	21,194	0.16%
2024/08/27	2	67.70	1	68.20	68.40	1	23,925	0.00%
2024/08/26	1	69.00	4	69.00	68.10	-3	24,939	-0.01%
2024/08/23	2	67.45	0	0.00	68.00	2	26,976	0.01%
2024/08/22	22	68.50	14	67.60	67.60	8	30,280	0.03%
2024/08/21	7	68.86	40	69.65	68.60	-33	31,636	-0.10%
2024/08/20	63	69.63	52.1	69.46	69.70	10.9	31,724	0.03%
2024/08/19	19	65.92	11	65.75	65.40	8	31,881	0.03%
2024/08/16	4.1	64.03	4.9	63.38	64.40	-0.8	31,873	0.00%
2024/08/15	0	0.00	1	63.20	62.80	-1	32,452	0.00%
2024/08/14	0	0.00	1	62.51	62.60	-1	32,660	0.00%
2024/08/13	8	62.34	3	62.23	62.60	5	32,619	0.02%
2024/08/12	2.2	61.75	2	61.80	61.70	0.2	32,714	0.00%
2024/08/09	1	61.00	2	61.60	61.00	-1	32,748	0.00%
2024/08/08	0	0.00	4	59.30	59.70	-4	32,750	-0.01%
2024/08/07	3	60.70	2	60.40	60.70	1	32,744	0.00%
2024/08/06	5.1	57.21	9	58.23	57.60	-3.9	32,681	-0.01%
2024/08/05	6	58.32	1	58.00	57.90	5	32,661	0.02%
2024/08/02	2	64.90	18	64.40	64.30	-16	32,547	-0.05%
2024/08/01	1	66.70	1	66.70	66.80	0	32,644	0.00%
2024/07/31	2	65.60	13	65.64	65.30	-11	32,853	-0.03%
2024/07/30	4	64.40	0.1	63.30	64.90	3.9	32,950	0.01%
2024/07/26	1.1	64.16	1	64.40	64.40	0.1	32,993	0.00%
2024/07/23	6	65.10	2	65.25	65.10	4	33,330	0.01%
2024/07/22	2	66.05	24.2	65.27	64.30	-22.2	33,406	-0.07%
2024/07/19	8	68.03	4	68.05	67.50	4	33,335	0.01%
2024/07/18	2.1	68.62	3	68.94	68.90	-1	33,891	0.00%
2024/07/17	5	70.84	7	70.77	70.40	-2	34,191	-0.01%
2024/07/16	17.1	70.18	2	70.10	69.50	15	34,142	0.04%
2024/07/15	3	71.20	2	71.00	70.60	1	34,127	0.00%
2024/07/12	5	71.76	7.1	72.13	71.50	-2.1	34,071	-0.01%
2024/07/11	20	73.33	21.1	73.31	73.00	-1.1	33,970	0.00%
2024/07/10	16	72.38	46	72.82	73.10	-30	33,628	-0.09%
2024/07/09	55.1	72.20	41	72.13	72.00	14.1	33,380	0.04%
2024/07/08	50.2	72.89	25	72.17	71.60	25.2	32,906	0.08%
2024/07/05	7	70.86	9	70.70	71.50	-2	32,640	-0.01%
2024/07/04	8	70.24	2	69.85	70.10	6	32,616	0.02%
2024/07/03	4.1	68.00	0	68.10	67.50	4	32,408	0.01%
2024/07/02	9.1	68.12	35	68.92	67.60	-25.9	32,567	-0.08%
2024/07/01	5	70.54	14	70.81	70.40	-9	32,728	-0.03%
2024/06/28	21.1	71.40	16	71.81	71.30	5.1	33,047	0.02%
2024/06/27	37	70.85	36	71.28	70.60	1	33,231	0.00%
2024/06/26	17	72.74	8	72.58	72.30	9	33,789	0.03%
2024/06/25	12	71.34	24	70.96	73.40	-12	35,672	-0.03%
2024/06/24	17.1	70.21	17	70.26	70.30	0.1	36,126	0.00%
2024/06/21	25	71.17	92	71.35	71.80	-67	36,166	-0.19%
2024/06/20	113.7	71.51	65	71.04	72.20	48.7	36,002	0.14%	大買/
2024/06/19	15	68.95	6	69.00	68.00	9	35,568	0.03%
2024/06/18	5	69.04	13.2	68.66	68.20	-8.2	35,940	-0.02%
2024/06/17	8	68.58	5	68.54	68.10	3	36,938	0.01%
2024/06/14	20	68.76	5	68.62	68.70	15	37,193	0.04%
2024/06/13	22	68.56	8.4	68.46	68.20	13.6	37,283	0.04%
2024/06/12	11	66.94	26	66.90	67.80	-15	38,048	-0.04%
2024/06/11	13	67.05	5	66.50	66.20	8	38,536	0.02%
2024/06/07	12.1	68.10	13	68.25	67.80	-0.9	40,000	0.00%
2024/06/06	75.5	69.94	48	69.03	68.50	27.5	40,154	0.07%
2024/06/05	21	69.38	56	68.77	69.30	-35	39,267	-0.09%
2024/06/04	73.3	71.02	77.5	68.73	68.10	-4.2	38,356	-0.01%
2024/06/03	147.2	73.42	113	73.65	72.20	34.2	37,454	0.09%	大買/大賣/
2024/05/31	144	75.35	94.6	75.89	73.10	49.4	36,215	0.14%	大買/
2024/05/30	69	73.05	102.2	73.16	72.10	-33.2	33,375	-0.10%	大賣/
2024/05/29	126.4	74.54	95	74.59	74.60	31.4	32,308	0.10%	大買/
2024/05/28	168.1	73.80	157	73.96	72.70	11.1	30,144	0.04%	大買/大賣/
2024/05/27	28	70.33	58.5	71.33	71.50	-30.5	26,731	-0.11%
2024/05/24	10.1	64.70	3.2	64.73	65.00	6.9	25,224	0.03%
2024/05/23	25.2	65.41	24.3	65.20	65.30	0.9	24,805	0.00%
2024/05/22	26	63.93	63	63.73	63.60	-37	23,643	-0.16%
2024/05/21	29	64.32	14	63.55	64.80	15	23,189	0.06%
2024/05/20	35	62.27	1.1	61.81	62.10	34	22,450	0.15%
2024/05/17	5	60.88	1	60.90	61.20	4	22,192	0.02%
2024/05/16	3	61.27	9	61.39	61.10	-6	22,142	-0.03%
2024/05/15	0	0.00	5.5	60.63	60.10	-5.5	21,984	-0.03%
2024/05/14	0	0.00	2	60.30	60.90	-2	21,890	-0.01%
2024/05/13	1	60.00	0	0.00	60.10	1	21,783	0.00%
2024/05/10	0.2	60.50	12	60.21	60.60	-11.8	21,714	-0.05%
2024/05/09	1	62.00	16	61.43	60.80	-15	21,626	-0.07%
2024/05/08	1	61.30	4.5	61.29	61.30	-3.5	21,452	-0.02%
2024/05/07	15	61.61	6	61.72	61.70	9	21,360	0.04%
2024/05/06	15	62.13	15	62.06	62.10	0	21,150	0.00%
2024/05/03	7	61.89	5	62.00	60.70	2	20,835	0.01%
2024/05/02	3	60.67	1	61.10	60.70	2	20,678	0.01%
2024/04/30	6.2	61.77	4	61.85	61.60	2.2	20,587	0.01%
2024/04/29	8.1	63.12	7	63.00	62.40	1.1	20,438	0.01%
2024/04/26	18.4	62.14	4	61.78	61.40	14.4	19,997	0.07%
2024/04/25	6.1	61.17	1	61.80	60.90	5.1	19,794	0.03%
2024/04/24	18.3	62.00	97	61.65	62.00	-78.7	19,592	-0.40%
2024/04/23	82	60.30	24	59.66	60.30	58	18,907	0.31%
2024/04/22	2	56.05	16	56.18	57.00	-14	18,438	-0.08%
2024/04/19	2	55.45	4.1	54.95	55.80	-2.1	18,278	-0.01%
2024/04/18	1	55.50	4	55.95	56.50	-3	18,105	-0.02%
2024/04/17	2	55.70	1	56.20	55.60	1	17,987	0.01%
2024/04/16	7	55.46	5	55.70	55.00	2	17,836	0.01%
2024/04/15	6	57.55	2	57.30	57.50	4	17,596	0.02%
2024/04/12	4	58.53	4	58.58	58.50	0	17,434	0.00%
2024/04/11	29.9	59.78	9.2	59.28	59.10	20.7	17,226	0.12%
2024/04/10	9	61.98	3.4	62.52	61.20	5.6	16,729	0.03%
2024/04/09	6	63.70	5	63.68	63.00	1	16,351	0.01%
2024/04/08	4.2	63.20	6	63.27	63.50	-1.9	15,980	-0.01%
2024/04/03	19	63.59	9	63.43	64.00	10	15,670	0.06%
2024/04/02	29.1	64.24	31.2	64.34	64.90	-2.1	15,264	-0.01%
2024/04/01	21.2	64.44	11.2	64.38	63.80	10	14,706	0.07%
2024/03/29	17.4	63.23	35	63.34	63.00	-17.6	14,144	-0.12%
2024/03/28	169	66.68	59.7	66.59	65.10	109.3	13,289	0.82%	大買/鉅額交易
2024/03/27	13	62.48	52.1	62.74	63.60	-39.1	10,914	-0.36%
2024/03/26	8	58.59	3	58.50	57.90	5	9,790	0.05%
2024/03/25	2	58.50	4	59.05	58.70	-2	9,502	-0.02%
2024/03/22	16	59.29	5	59.28	59.00	11	9,239	0.12%
2024/03/21	29	58.66	20	59.23	59.10	9	8,698	0.10%
2024/03/20	22.1	58.45	32.1	58.86	58.20	-10	8,078	-0.12%
2024/03/19	6.1	55.49	11	55.69	58.10	-5	6,912	-0.07%
2024/03/18	7	54.73	11	55.15	55.40	-4	6,431	-0.06%
2024/03/15	20.1	56.77	34	56.86	55.60	-13.9	6,066	-0.23%
2024/03/14	70.1	55.21	32	54.27	53.70	38.1	4,982	0.76%
2024/03/13	33	58.41	62	59.95	58.90	-29	4,239	-0.68%
2024/03/12	7	54.80	26	54.22	55.30	-19	2,479	-0.77%
2024/03/11	1	50.30	0	0.00	50.30	1	2,126	0.05%
2024/03/08	0	0.00	1	49.80	49.20	-1	2,072	-0.05%
2024/03/07	0	0.00	3	49.27	50.10	-3	2,041	-0.15%
2024/03/06	1	49.85	0	0.00	49.80	1	2,002	0.05%
2024/03/05	0	0.00	2	50.70	50.50	-2	1,996	-0.10%
2024/03/04	3	49.93	0	0.00	50.00	3	1,969	0.15%
2024/02/27	1	49.70	2	50.00	49.70	-1	1,931	-0.05%
2024/02/20	2	50.20	0	0.00	50.30	2	1,966	0.10%
2024/02/16	0	0.00	50	49.48	49.40	-50	2,021	-2.47%
2024/02/15	2	49.10	1	49.40	49.40	1	2,030	0.05%