敬鵬 (2355)-永豐金-中壢券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.05
漲跌
▼0.70
漲幅
-1.68%
成交量
3,449張
產業
上市電子零組件類股▼3.22%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	41.10	90	40.78	41.05	-88	6,989	-1.26%
2024/04/18	5	42.00	0	0.00	41.75	5	6,988	0.07%
2024/04/16	2.1	41.28	3	41.05	41.25	-0.9	7,030	-0.01%
2024/04/15	1.1	43.45	3.1	42.84	42.65	-2	6,996	-0.03%
2024/04/12	5	43.65	1.2	44.15	44.10	3.8	6,961	0.05%
2024/04/11	14.4	43.88	5.2	44.02	43.60	9.2	6,959	0.13%
2024/04/10	4	47.10	48	47.73	46.80	-44	6,852	-0.64%
2024/04/09	0.3	47.50	96	47.42	47.65	-95.7	6,889	-1.39%
2024/04/08	4.5	47.58	2	48.23	47.45	2.5	6,901	0.04%
2024/04/03	2	47.65	5	47.68	47.70	-3	6,914	-0.04%
2024/04/02	5	47.30	0	0.00	47.35	5	6,891	0.07%
2024/04/01	2	46.63	2	47.65	47.55	0	6,970	0.00%
2024/03/29	3	45.98	5	46.08	46.10	-2	6,988	-0.03%
2024/03/27	4.1	46.17	2	46.28	46.45	2.1	7,265	0.03%
2024/03/26	10	46.47	50	46.67	46.85	-40	7,320	-0.55%
2024/03/25	7	47.53	2	47.85	47.35	5	7,341	0.07%
2024/03/22	4.3	47.35	13	47.28	47.30	-8.8	7,469	-0.12%
2024/03/21	12	47.11	1	47.15	47.20	11	7,598	0.14%
2024/03/20	4	47.66	20	47.52	47.15	-16	7,699	-0.21%
2024/03/19	8	47.48	26	47.57	47.70	-18	7,774	-0.23%
2024/03/18	9.1	45.94	0	0.00	46.50	9.1	7,825	0.12%
2024/03/15	2.1	45.59	1	45.80	45.50	1.1	7,922	0.01%
2024/03/14	2	46.00	12	45.63	45.65	-10	8,084	-0.12%
2024/03/13	25.1	45.97	4	45.48	45.45	21.1	8,346	0.25%
2024/03/12	63.1	47.25	114	47.62	46.80	-50.9	8,887	-0.57%	大賣/
2024/03/11	101	47.18	2	46.85	46.90	99	9,852	1.00%	大買/
2024/03/08	3.5	46.21	3.1	46.61	46.25	0.5	10,342	0.00%
2024/03/07	20.5	48.10	87.2	47.20	46.90	-66.7	11,429	-0.58%
2024/03/06	10	47.82	16	47.82	48.35	-6	11,790	-0.05%
2024/03/05	61.2	48.97	10	48.30	48.20	51.2	11,802	0.43%
2024/03/04	19.1	50.53	7	50.89	50.20	12.1	11,705	0.10%
2024/03/01	40	51.29	0	0.00	51.00	40	11,795	0.34%
2024/02/29	6	52.87	68	52.24	52.30	-62	11,842	-0.52%
2024/02/27	21.1	51.53	1	52.60	51.60	20.1	11,936	0.17%
2024/02/26	1.5	52.57	8.4	53.16	52.30	-6.9	11,994	-0.06%
2024/02/23	46.1	50.99	2	51.20	50.50	44.1	12,209	0.36%
2024/02/22	3.3	51.22	0	0.00	51.70	3.3	12,938	0.03%
2024/02/21	5.1	51.06	5	51.10	50.80	0.1	13,896	0.00%
2024/02/20	2	50.60	3	51.17	51.10	-1	14,376	-0.01%
2024/02/19	128	52.38	118.4	52.25	52.00	9.6	14,854	0.06%	大買/大賣/
2024/02/16	28.4	50.04	20.1	50.69	51.40	8.4	14,325	0.06%
2024/02/15	3	46.12	2	46.65	46.80	1	14,148	0.01%
2024/02/05	1	44.85	1	45.20	45.20	0	14,059	0.00%
2024/02/02	3	45.35	1	45.40	45.50	2	14,031	0.01%
2024/02/01	1	45.35	1	45.20	45.00	0	13,974	0.00%
2024/01/31	1	44.91	0	0.00	44.75	1	13,959	0.01%
2024/01/30	3	45.22	0	0.00	45.50	3	13,979	0.02%
2024/01/25	1	43.25	0	0.00	43.25	1	13,765	0.01%
2024/01/24	0	0.00	2	44.60	44.00	-2	13,743	-0.01%
2024/01/23	0	0.00	5	44.48	44.35	-5	13,745	-0.04%
2024/01/22	2	43.43	2	43.80	43.70	0	13,685	0.00%
2024/01/19	3	42.93	1	43.35	43.10	2	13,681	0.01%
2024/01/18	0	0.00	8	42.60	42.95	-8	13,714	-0.06%
2024/01/17	5	43.53	0	0.00	43.35	5	13,713	0.04%
2024/01/16	5	43.84	3	44.10	44.70	2	13,685	0.01%
2024/01/15	1	44.45	1	44.40	44.40	0	13,656	0.00%
2024/01/12	3	44.62	0	0.00	44.20	3	13,669	0.02%
2024/01/11	3	44.80	1.4	44.96	45.00	1.6	13,674	0.01%
2024/01/10	1	45.35	0	0.00	45.30	1	13,737	0.01%
2024/01/09	1	45.95	1	45.95	45.85	0	13,815	0.00%
2024/01/08	2	46.50	10.4	46.60	46.40	-8.4	13,847	-0.06%
2024/01/05	1	46.80	40	46.94	46.90	-39	13,924	-0.28%
2024/01/04	3	48.30	3	47.90	47.65	0	13,902	0.00%
2024/01/03	45	48.70	0	0.00	48.70	45	13,911	0.32%
2024/01/02	1	49.97	0	0.00	49.80	1	13,883	0.01%
2023/12/29	1	50.40	3	50.47	50.30	-2	13,958	-0.01%
2023/12/28	2	49.58	4	49.71	49.60	-2	13,946	-0.01%
2023/12/27	9	50.44	4	50.60	50.40	5	14,070	0.04%
2023/12/26	4	49.71	1	50.20	49.85	3	14,362	0.02%
2023/12/25	1	49.30	0	0.00	49.05	1	14,370	0.01%
2023/12/22	16	49.99	1	49.40	49.70	15	14,455	0.10%
2023/12/21	1	49.05	37	49.48	49.60	-36	14,389	-0.25%
2023/12/20	3	49.50	2	49.35	49.10	1	14,551	0.01%
2023/12/19	7	48.82	0.7	49.32	49.55	6.3	14,524	0.04%
2023/12/18	4	49.79	12	49.58	49.50	-8	14,412	-0.06%
2023/12/15	5.2	51.50	11	51.78	51.10	-5.8	14,355	-0.04%
2023/12/14	1	52.30	4	52.95	52.30	-3	14,397	-0.02%
2023/12/13	2	54.35	2	53.10	53.00	0	14,460	0.00%
2023/12/12	6	52.93	22	53.33	53.00	-16	14,353	-0.11%
2023/12/11	4	53.15	7	53.51	53.20	-3	14,348	-0.02%
2023/12/08	21	54.46	44.1	54.72	54.10	-23.1	14,584	-0.16%
2023/12/07	39.1	55.17	30.6	54.27	54.10	8.5	14,450	0.06%
2023/12/06	98.9	55.87	89	55.57	55.10	9.9	13,994	0.07%
2023/12/05	21	52.79	12	53.30	53.20	9	12,995	0.07%
2023/12/04	140.2	53.56	134.2	54.48	54.60	6	12,527	0.05%	大買/大賣/
2023/12/01	11	50.33	19	50.13	51.20	-8	11,455	-0.07%
2023/11/30	4	49.15	2	49.25	48.90	2	11,019	0.02%
2023/11/29	5	49.11	2	49.15	48.85	3	10,944	0.03%
2023/11/28	10	49.10	7	49.61	49.55	3	10,975	0.03%
2023/11/27	29	48.77	16	48.68	48.05	13	11,017	0.12%
2023/11/24	18	49.63	25	50.06	49.80	-7	11,266	-0.06%
2023/11/22	43	50.36	38	50.66	50.90	5	11,012	0.05%
2023/11/21	231	51.34	224	51.44	51.00	7	10,722	0.07%	大買/大賣/
2023/11/20	26	49.21	96.4	50.10	51.30	-70.4	10,020	-0.70%
2023/11/17	12	45.36	37.1	46.09	46.65	-25.1	9,205	-0.27%
2023/11/16	50	42.14	96.6	42.55	42.45	-46.6	8,739	-0.53%
2023/11/15	3	38.80	5	38.95	39.00	-2	8,096	-0.02%
2023/11/14	5	38.70	2	38.33	39.00	3	8,106	0.04%
2023/11/13	3	36.75	2	37.35	37.10	1	8,076	0.01%
2023/11/10	0	0.00	1	36.90	36.45	-1	8,103	-0.01%
2023/11/09	1	35.90	0	0.00	36.05	1	8,170	0.01%
2023/11/07	1	37.00	4	36.74	37.15	-3	8,319	-0.04%
2023/11/06	0	0.00	2	36.35	36.35	-2	8,251	-0.02%
2023/11/02	1	35.80	0	0.00	35.60	1	8,242	0.01%
2023/10/31	1	34.95	10	35.00	34.75	-9	8,240	-0.11%
2023/10/30	0	0.00	0.1	35.85	35.60	-0.1	8,228	0.00%
2023/10/27	4	36.03	1	36.50	35.85	3	8,241	0.04%
2023/10/26	1	35.90	0	0.00	35.85	1	8,244	0.01%
2023/10/25	8	36.24	8	36.36	36.05	0	8,220	0.00%
2023/10/24	6	35.53	8	35.38	35.65	-2	8,229	-0.02%
2023/10/23	6	34.88	4	34.89	34.60	2	8,273	0.02%
2023/10/20	5	34.63	0	0.00	34.70	5	8,301	0.06%
2023/10/19	6	35.38	2	35.38	35.20	4	8,277	0.05%
2023/10/18	6	35.78	15	35.51	35.75	-9	8,250	-0.11%
2023/10/17	4.1	36.93	0	0.00	36.95	4.1	8,149	0.05%
2023/10/16	7	38.14	0	0.00	38.00	7	8,081	0.09%
2023/10/13	5.1	39.34	33	38.77	38.65	-27.9	8,077	-0.35%
2023/10/12	2	40.15	1	40.10	39.80	1	8,106	0.01%
2023/10/11	24	40.96	5	39.70	39.70	19	8,162	0.23%
2023/10/06	0	0.00	0.3	40.40	40.20	-0.3	8,090	0.00%
2023/10/05	10	40.86	0.2	40.45	40.35	9.8	8,033	0.12%
2023/10/04	5	40.50	6	40.54	40.60	-1	7,932	-0.01%
2023/10/03	8.5	41.74	16	41.37	41.25	-7.5	7,881	-0.10%
2023/10/02	9	42.09	23	41.86	42.50	-14	7,728	-0.18%
2023/09/27	2	38.85	65	38.94	39.25	-63	7,357	-0.86%
2023/09/26	15	40.20	13	40.50	39.95	2	7,193	0.03%
2023/09/25	5	40.30	12	39.98	40.40	-7	7,002	-0.10%
2023/09/22	6	38.53	10	39.11	38.90	-4	6,750	-0.06%
2023/09/21	12	38.73	5	39.20	38.80	7	6,693	0.10%
2023/09/20	9	38.88	16	39.06	38.75	-7	6,610	-0.11%
2023/09/19	7	39.63	9	40.04	38.95	-2	6,505	-0.03%
2023/09/18	3	39.67	1	39.70	39.50	2	6,313	0.03%
2023/09/15	9	39.13	11	39.02	38.70	-2	6,107	-0.03%
2023/09/14	8	39.23	14	38.28	39.00	-6	6,023	-0.10%
2023/09/13	75.2	39.14	44	39.28	38.10	31.2	5,870	0.53%
2023/09/12	0	0.00	52	38.55	38.45	-52	5,420	-0.96%
2023/09/11	8	37.16	73	37.20	37.65	-65	5,251	-1.24%
2023/09/08	0.1	39.35	0	0.00	39.10	0.1	5,073	0.00%
2023/09/07	7	39.19	52	38.85	39.15	-45	5,003	-0.90%
2023/09/06	0	0.00	9	39.49	39.65	-9	4,912	-0.18%
2023/09/05	1	38.80	22	38.73	38.75	-21	4,783	-0.44%
2023/09/04	6	38.18	0	0.00	38.20	6	4,690	0.13%
2023/09/01	4	38.76	18	38.53	37.90	-14	4,600	-0.30%
2023/08/31	52	39.60	4	39.81	39.30	48	4,441	1.08%
2023/08/30	14	39.31	9	38.73	39.25	5	4,190	0.12%
2023/08/28	7	37.20	1	36.95	37.10	6	3,635	0.17%
2023/08/25	13.1	37.84	3.1	37.71	37.95	9.9	3,477	0.29%
2023/08/24	36.1	37.45	31.6	37.00	36.60	4.5	3,256	0.14%
2023/08/23	2.6	37.13	3	37.03	37.35	-0.4	3,061	-0.01%
2023/08/22	7	35.98	4	36.04	36.25	3	2,767	0.11%
2023/08/18	65	34.90	1	36.00	34.70	64	2,518	2.54%
2023/08/17	0	0.00	2	35.30	35.70	-2	2,361	-0.08%
2023/08/14	0	0.00	10	34.60	34.30	-10	2,005	-0.50%
2023/08/11	13	34.28	1	33.75	34.50	12	1,924	0.62%
2023/08/10	16	32.51	0	0.00	32.70	16	1,788	0.89%
2023/08/09	2	33.40	0	0.00	33.60	2	1,758	0.11%
2023/08/07	0	0.00	6	33.73	33.95	-6	1,747	-0.34%
2023/08/04	0	0.00	5	33.58	33.60	-5	1,726	-0.29%
2023/08/02	11	33.55	2	33.50	33.40	9	1,715	0.52%
2023/08/01	2	34.00	0	0.00	33.70	2	1,690	0.12%
2023/07/31	0	0.00	20	34.80	34.10	-20	1,653	-1.21%
2023/07/27	2	35.43	4	35.60	35.30	-2	1,559	-0.13%
2023/07/26	17	35.32	6	35.99	34.50	11	1,491	0.74%
2023/07/25	8	35.08	3	35.38	35.20	5	1,410	0.35%
2023/07/24	25	34.64	0	0.00	34.90	25	1,350	1.85%
2023/07/21	0	0.00	2	35.05	35.30	-2	1,318	-0.15%
2023/07/20	5	35.29	0	0.00	35.20	5	1,301	0.38%
2023/07/19	39	34.95	1	35.00	34.90	38	1,287	2.95%
2023/07/18	55	36.22	4	36.20	36.20	51	1,251	4.08%
2023/07/17	26	36.60	2	36.48	36.35	24	1,185	2.03%
2023/07/14	7	34.98	7	34.66	35.00	0	1,040	0.00%
2023/07/13	1	33.10	7	33.02	32.90	-6	935	-0.64%
2023/07/12	4	32.41	0	0.00	32.20	4	914	0.44%
2023/07/11	11	32.29	5	32.55	32.15	6	936	0.64%
2023/07/10	25	33.82	0	0.00	33.60	25	924	2.71%
2023/07/07	2	33.25	4	33.65	33.75	-2	926	-0.22%
2023/07/06	8	34.31	5	34.34	34.05	3	917	0.33%
2023/07/04	2	32.10	15	32.20	32.05	-13	833	-1.56%
2023/07/03	0	0.00	2	31.90	31.95	-2	867	-0.23%
2023/06/30	7	31.29	0	0.00	31.40	7	876	0.80%
2023/06/29	0	0.00	1	31.55	31.55	-1	910	-0.11%
2023/06/28	14	31.35	0	0.00	31.25	14	936	1.49%
2023/06/27	0	0.00	23	31.48	31.25	-23	943	-2.44%
2023/06/26	1	32.25	10	31.95	31.90	-9	944	-0.95%
2023/06/21	0	0.00	3	32.50	32.50	-3	962	-0.31%
2023/06/15	13	31.90	0	0.00	32.35	13	1,023	1.27%
2023/06/14	0	0.00	1	32.30	32.00	-1	1,019	-0.10%
2023/06/08	4	32.20	0	0.00	32.05	4	1,030	0.39%
2023/06/07	5	32.95	0	0.00	32.70	5	1,032	0.48%
2023/06/06	17	32.89	0	0.00	32.50	17	1,026	1.66%
2023/06/02	1	31.90	0	0.00	31.85	1	1,005	0.10%
2023/05/31	2	31.60	0	0.00	31.60	2	1,000	0.20%
2023/05/30	0	0.00	3	31.40	31.55	-3	997	-0.30%
2023/05/25	1	30.90	0	0.00	30.90	1	1,010	0.10%
2023/05/24	5	30.80	3	30.95	30.85	2	1,017	0.20%
2023/05/23	4	30.84	0	0.00	31.00	4	1,019	0.39%
2023/05/22	13	30.82	0	0.00	30.90	13	1,035	1.26%
2023/05/17	1	30.15	0	0.00	30.10	1	1,020	0.10%
2023/05/16	2	30.15	10	30.25	30.20	-8	1,007	-0.79%
2023/05/11	3	30.10	5	30.00	29.90	-2	1,002	-0.20%
2023/05/10	2	31.10	0	0.00	31.15	2	983	0.20%
2023/05/04	0.1	31.55	0	0.00	31.65	0.1	1,023	0.01%
2023/05/02	10	32.15	0	0.00	32.10	10	1,032	0.97%
2023/04/27	0	0.00	2	31.95	31.85	-2	1,032	-0.19%
2023/04/25	3	31.40	0	0.00	31.30	3	1,020	0.29%
2023/04/21	0	0.00	50	31.54	31.55	-50	991	-5.04%
2023/04/20	15	32.39	0	0.00	32.25	15	970	1.55%
2023/04/17	40	32.55	0	0.00	32.55	40	943	4.24%
2023/04/14	30	32.75	0	0.00	32.85	30	927	3.24%
2023/04/13	0	0.00	6	33.15	32.75	-6	898	-0.67%
2023/04/12	50	33.42	0	0.00	33.15	50	873	5.72%
2023/04/10	12	32.28	0	0.00	32.30	12	832	1.44%
2023/04/07	2	32.68	1	32.70	32.65	1	818	0.12%
2023/03/31	0	0.00	4	32.45	32.50	-4	760	-0.53%
2023/03/29	2	31.93	2	31.95	32.00	0	710	0.00%
2023/03/28	0	0.00	3	31.53	31.40	-3	694	-0.43%
2023/03/27	1	31.75	0	0.00	31.65	1	687	0.15%
2023/03/24	0	0.00	23	31.42	31.35	-23	687	-3.34%
2023/03/23	1	31.00	4	30.91	31.00	-3	661	-0.46%
2023/03/22	1	30.50	5	30.54	30.65	-4	629	-0.64%
2023/03/21	0	0.00	1	30.05	30.20	-1	593	-0.17%
2023/03/20	0	0.00	1	29.95	29.95	-1	586	-0.17%
2023/03/13	2	28.90	0	0.00	29.05	2	607	0.33%
2023/03/10	1	29.50	5	29.51	29.55	-4	608	-0.66%
2023/03/09	8	30.13	0	0.00	30.00	8	632	1.27%
2023/03/08	1	30.25	0	0.00	30.40	1	635	0.16%
2023/03/07	1	30.05	1	30.20	30.15	0	635	0.00%
2023/03/06	1	29.80	1	29.95	29.65	0	638	0.00%
2023/03/02	4	29.30	1	29.45	29.35	3	682	0.44%
2023/02/24	2	29.65	1	30.00	29.50	1	690	0.14%
2023/02/23	1	30.00	2	30.00	30.00	-1	686	-0.15%
2023/02/22	1.1	29.81	1	29.95	29.95	0.1	715	0.01%
2023/02/21	10	30.35	0	0.00	30.50	10	719	1.39%
2023/02/20	0	0.00	1	30.05	30.35	-1	733	-0.14%
2023/02/16	2	29.90	0	0.00	30.00	2	842	0.24%
2023/02/14	5	29.87	0	0.00	29.85	5	863	0.58%
2023/02/13	1	29.85	0	0.00	29.95	1	863	0.12%
2023/02/10	0.1	29.85	0	0.00	30.00	0.1	863	0.01%
2023/02/08	0.1	30.15	0	0.00	30.15	0.1	878	0.01%
2023/02/07	4.1	30.12	0	0.00	30.15	4.1	869	0.47%
2023/02/06	1.1	30.19	1	30.35	30.15	0.1	861	0.01%
2023/02/03	2	30.45	0	0.00	30.50	2	848	0.24%
2023/02/02	0	0.00	1	30.25	30.30	-1	884	-0.11%
2023/01/16	2	29.00	0	0.00	29.00	2	870	0.23%
2023/01/11	1	29.20	0	0.00	29.35	1	910	0.11%
2023/01/09	2	29.25	1	29.25	29.20	1	923	0.11%
2023/01/04	2	28.75	0	0.00	28.75	2	952	0.21%
2022/12/22	1	29.10	0	0.00	29.05	1	1,036	0.10%
2022/12/20	7	29.28	10	28.90	29.00	-3	1,053	-0.28%
2022/12/15	3	30.67	0	0.00	30.65	3	1,046	0.29%
2022/12/13	1	30.45	0	0.00	30.50	1	1,049	0.10%
2022/12/06	6.2	31.91	1	32.15	31.60	5.2	1,040	0.50%
2022/12/05	1	33.00	22	32.42	32.45	-21	1,032	-2.03%
2022/12/01	0	0.00	3	32.65	32.60	-3	1,013	-0.30%
2022/11/29	3	31.75	0	0.00	31.80	3	982	0.31%
2022/11/25	5	30.86	0	0.00	30.75	5	985	0.51%
2022/11/24	0	0.00	3	31.95	31.95	-3	984	-0.30%
2022/11/22	1	31.80	1	31.80	31.70	0	1,023	0.00%
2022/11/21	4	31.35	1	31.55	31.65	3	1,030	0.29%
2022/11/18	2	31.70	15	31.74	31.90	-13	1,014	-1.28%
2022/11/17	4	31.06	0	0.00	31.15	4	987	0.40%
2022/11/16	3	30.92	1	31.25	30.85	2	977	0.20%
2022/11/15	5	31.14	14	31.03	31.10	-9	960	-0.94%
2022/11/14	0	0.00	4	30.06	30.95	-4	932	-0.43%
2022/11/04	2	27.63	1	27.65	27.75	1	846	0.12%
2022/10/21	4	26.90	0	0.00	26.75	4	809	0.49%
2022/10/13	3	26.10	0	0.00	26.10	3	784	0.38%
2022/10/12	0	0.00	6	27.53	27.60	-6	787	-0.76%
2022/10/05	1	29.35	1	29.50	29.35	0	833	0.00%
2022/10/04	0	0.00	1	29.35	28.90	-1	846	-0.12%
2022/09/29	1	27.80	0	0.00	27.65	1	853	0.12%
2022/09/28	4	27.90	0	0.00	27.80	4	852	0.47%
2022/09/26	12	27.48	0	0.00	27.30	12	862	1.39%
2022/09/23	1	28.60	0	0.00	28.60	1	878	0.11%
2022/09/22	1	28.85	0	0.00	28.90	1	887	0.11%
2022/09/15	4	30.00	0	0.00	29.95	4	907	0.44%
2022/09/14	2	29.95	0	0.00	30.00	2	912	0.22%
2022/09/13	1	30.15	0	0.00	30.30	1	924	0.11%
2022/09/12	3	30.35	0	0.00	30.25	3	943	0.32%
2022/09/07	5	28.95	0	0.00	28.95	5	989	0.51%
2022/09/06	2	29.30	5	29.15	29.15	-3	1,021	-0.29%
2022/09/02	2	30.30	0	0.00	30.20	2	1,042	0.19%
2022/08/31	0	0.00	3	30.85	31.30	-3	1,036	-0.29%
2022/08/29	1	29.65	0	0.00	29.55	1	959	0.10%
2022/08/24	0	0.00	1	30.00	29.85	-1	955	-0.10%
2022/08/17	3	29.93	4	29.90	29.85	-1	968	-0.10%
2022/08/15	0	0.00	1	29.55	29.85	-1	972	-0.10%
2022/08/11	4	28.90	4	29.08	29.00	0	998	0.00%
2022/08/10	2	29.40	0	0.00	29.45	2	982	0.20%
2022/08/03	0	0.00	1	28.55	28.50	-1	1,068	-0.09%
2022/07/29	0	0.00	2	28.40	28.40	-2	1,083	-0.18%
2022/07/26	2	28.05	0	0.00	28.00	2	1,090	0.18%
2022/07/15	1	27.60	1	27.80	27.55	0	1,141	0.00%
2022/07/13	0	0.00	1	27.00	26.55	-1	1,098	-0.09%
2022/07/12	5	26.45	0	0.00	26.20	5	1,098	0.46%
2022/07/07	3	27.00	2	27.70	27.90	1	1,087	0.09%
2022/07/04	0	0.00	12	27.26	27.55	-12	1,120	-1.07%
2022/07/01	9	28.42	0	0.00	27.60	9	1,133	0.79%
2022/06/30	5	29.30	0	0.00	29.25	5	1,113	0.45%
2022/06/27	0	0.00	5	30.18	30.15	-5	1,169	-0.43%
2022/06/24	1	30.10	0	0.00	30.00	1	1,183	0.08%
2022/06/22	2	28.75	4	28.95	29.10	-2	1,200	-0.17%
2022/06/20	3	28.85	0	0.00	28.35	3	1,220	0.25%
2022/06/17	2	29.65	0	0.00	29.60	2	1,218	0.16%
2022/06/16	5	30.85	0	0.00	30.70	5	1,215	0.41%
2022/06/15	0	0.00	3	32.58	32.50	-3	1,209	-0.25%
2022/06/13	0	0.00	1	31.85	31.80	-1	1,273	-0.08%
2022/06/09	0	0.00	1	31.45	31.70	-1	1,316	-0.08%
2022/06/08	1	31.55	1	31.70	31.40	0	1,326	0.00%
2022/06/02	2	31.08	0	0.00	31.05	2	1,453	0.14%
2022/05/31	0	0.00	4	31.63	31.55	-4	1,668	-0.24%
2022/05/30	0	0.00	2	31.60	31.60	-2	1,742	-0.11%
2022/05/24	1	31.00	1	31.20	31.05	0	2,006	0.00%
2022/05/20	6	30.77	1	31.05	31.00	5	2,130	0.23%
2022/05/16	3	29.05	1	29.35	29.30	2	2,344	0.09%
2022/05/13	0	0.00	5	28.75	28.75	-5	2,375	-0.21%
2022/05/12	1	28.05	0	0.00	28.00	1	2,407	0.04%
2022/05/09	0	0.00	1	29.95	30.00	-1	2,451	-0.04%
2022/05/04	1	30.40	0	0.00	30.40	1	2,538	0.04%
2022/05/03	0	0.00	5	30.50	30.55	-5	2,579	-0.19%
2022/04/27	4	28.64	0	0.00	29.55	4	2,741	0.15%
2022/04/25	5	30.02	3	30.10	30.05	2	2,847	0.07%
2022/04/22	0	0.00	1	31.60	31.50	-1	2,921	-0.03%
2022/04/21	0	0.00	2	31.80	31.80	-2	3,049	-0.07%
2022/04/20	0	0.00	1	31.50	31.50	-1	3,366	-0.03%
2022/04/19	1	31.00	2	31.05	30.95	-1	3,478	-0.03%
2022/04/14	0	0.00	4	31.58	31.50	-4	4,004	-0.10%
2022/04/12	0	31.30	5	31.35	31.55	-5	5,608	-0.09%
2022/04/07	1	32.50	1	32.25	32.05	0	6,780	0.00%
2022/04/01	2	32.75	0	0.00	33.10	2	7,031	0.03%
2022/03/31	2	33.33	0	0.00	33.25	2	7,561	0.03%
2022/03/30	4	33.85	3	33.80	33.80	1	7,733	0.01%
2022/03/29	0	0.00	1	33.50	33.40	-1	7,791	-0.01%
2022/03/28	1	33.50	0	0.00	33.55	1	7,838	0.01%
2022/03/25	1	34.00	0	0.00	33.85	1	7,950	0.01%
2022/03/24	1	33.90	0	0.00	33.75	1	7,990	0.01%
2022/03/23	0	0.00	1	33.80	33.80	-1	8,083	-0.01%
2022/03/22	1	33.20	0	0.00	33.45	1	8,240	0.01%
2022/03/21	1	33.00	0	0.00	33.10	1	8,255	0.01%
2022/03/18	1	32.80	0	0.00	32.65	1	8,319	0.01%
2022/03/17	6	32.74	0	0.00	32.85	6	8,351	0.07%
2022/03/15	6	33.22	2	33.15	33.00	4	8,542	0.05%
2022/03/14	1	34.45	0	0.00	34.65	1	8,549	0.01%
2022/03/11	1	34.55	0	0.00	34.45	1	8,639	0.01%
2022/03/08	2	33.40	0	0.00	33.00	2	9,245	0.02%
2022/03/07	3	34.50	0	0.00	34.30	3	10,568	0.03%
2022/03/04	9	37.34	47	37.36	37.00	-38	10,791	-0.35%
2022/03/03	47	37.65	21	37.22	37.30	26	10,816	0.24%
2022/03/02	1	37.30	18	37.38	37.70	-17	10,883	-0.16%
2022/03/01	0	0.00	8	37.23	38.00	-8	10,894	-0.07%
2022/02/25	0	0.00	0.5	36.40	36.05	-0.5	10,840	0.00%
2022/02/24	8	36.39	3	35.97	35.95	5	10,870	0.05%
2022/02/23	4	37.28	11	37.34	37.35	-7	10,860	-0.06%
2022/02/21	2	37.05	6	37.25	37.25	-4	11,161	-0.04%
2022/02/17	3	37.10	2	36.95	36.95	1	11,564	0.01%
2022/02/16	15	36.29	9	36.50	36.60	6	11,472	0.05%
2022/02/15	2	35.35	0	0.00	35.15	2	11,420	0.02%
2022/02/14	2	35.05	0	0.00	35.85	2	11,389	0.02%
2022/02/10	2	35.88	0	0.00	35.85	2	11,312	0.02%
2022/02/09	2	36.60	2	36.60	36.65	0	11,277	0.00%
2022/02/07	2	35.23	2	35.45	35.40	0	11,214	0.00%
2022/01/25	2	34.15	2	34.15	34.05	0	11,179	0.00%
2022/01/24	0	0.00	2	34.80	35.05	-2	11,147	-0.02%
2022/01/21	7	35.56	4	35.78	35.15	3	11,095	0.03%
2022/01/20	3	36.48	0	0.00	36.50	3	11,015	0.03%
2022/01/19	3.2	36.76	10	36.90	36.80	-6.8	10,972	-0.06%
2022/01/18	2	37.75	1	38.25	37.45	1	10,922	0.01%
2022/01/17	4	36.95	1	36.70	38.00	3	10,841	0.03%
2022/01/14	3	37.00	3	36.55	36.70	0	10,743	0.00%
2022/01/13	5	38.02	25	38.08	38.25	-20	10,644	-0.19%
2022/01/12	33	37.23	7	36.93	37.10	26	10,323	0.25%
2022/01/11	10	36.60	0.1	37.30	36.30	9.9	10,211	0.10%
2022/01/10	2	37.93	36	37.86	37.80	-34	10,056	-0.34%
2022/01/07	8.2	38.06	6	38.47	38.05	2.2	9,946	0.02%
2022/01/06	25.3	39.93	8	39.95	39.70	17.3	9,662	0.18%
2022/01/05	38.2	42.42	25	41.90	41.05	13.2	9,337	0.14%
2022/01/04	54.5	39.90	51	40.19	40.90	3.5	8,049	0.04%
2022/01/03	12	38.88	33	38.65	38.30	-21	7,227	-0.29%
2021/12/30	16	36.78	11	36.79	36.70	5	6,869	0.07%
2021/12/29	7	37.14	7	37.05	37.15	0	6,820	0.00%
2021/12/28	8	38.03	10	37.55	37.40	-2	6,730	-0.03%
2021/12/27	18	38.99	79	38.71	38.40	-61	6,548	-0.93%
2021/12/24	24	36.74	15	37.23	37.30	9	6,025	0.15%
2021/12/23	10	36.90	0	0.00	36.65	10	5,825	0.17%
2021/12/22	14	36.43	1	36.95	36.15	13	5,748	0.23%
2021/12/21	5	36.48	1	36.65	36.45	4	5,694	0.07%
2021/12/20	2	35.78	0	0.00	36.15	2	5,572	0.04%
2021/12/17	16	35.75	23	35.74	35.90	-7	5,516	-0.13%
2021/12/16	25	36.14	16	36.17	36.35	9	5,417	0.17%
2021/12/14	1	34.85	3	34.57	34.20	-2	5,221	-0.04%
2021/12/13	2	35.30	6	35.53	35.90	-4	5,149	-0.08%
2021/12/10	1	35.20	4	35.20	35.50	-3	5,091	-0.06%
2021/12/09	4	36.83	2	36.25	36.05	2	4,984	0.04%
2021/12/08	3	35.32	4	35.36	35.30	-1	4,801	-0.02%
2021/12/06	2	35.08	14.5	34.95	35.10	-12.5	4,643	-0.27%
2021/12/03	2	36.25	6	35.98	36.00	-4	4,528	-0.09%
2021/12/02	43	37.80	2	37.00	36.25	41	4,391	0.93%
2021/12/01	332.5	38.08	320	38.22	38.25	12.5	3,992	0.31%	大買/大賣/
2021/11/30	19	35.25	9	36.03	36.60	10	2,608	0.38%
2021/11/29	13	33.12	0	0.00	33.30	13	2,278	0.57%
2021/11/26	3	33.23	10	32.88	32.90	-7	2,146	-0.33%
2021/11/24	0	0.00	2	32.20	32.80	-2	1,949	-0.10%
2021/11/23	9	31.63	6	31.98	31.35	3	1,903	0.16%
2021/11/22	2	32.60	7	32.65	32.45	-5	1,855	-0.27%
2021/11/19	2	33.30	102	33.20	33.20	-100	1,799	-5.56%	大賣/
2021/11/18	29	34.51	26	34.45	34.10	3	1,717	0.17%
2021/11/17	34	33.35	40	34.19	33.00	-6	1,372	-0.44%
2021/11/16	3	31.32	3	31.20	31.15	0	956	0.00%
2021/11/12	1	29.85	1	29.85	29.75	0	910	0.00%
2021/11/05	3	29.85	0	0.00	29.85	3	950	0.32%
2021/11/03	0	0.00	7	29.63	29.65	-7	956	-0.73%
2021/11/02	0	0.00	1	29.00	29.05	-1	954	-0.10%
2021/10/29	1	29.95	0	0.00	29.90	1	930	0.11%
2021/10/28	0	0.00	3	29.95	29.95	-3	936	-0.32%
2021/10/26	1	29.70	6	29.63	29.65	-5	939	-0.53%
2021/10/25	1	29.55	0	0.00	29.30	1	938	0.11%
2021/10/14	0	0.00	2	27.55	27.50	-2	1,120	-0.18%
2021/10/07	1	28.20	0	0.00	28.40	1	1,432	0.07%
2021/10/05	1	28.10	0	0.00	28.10	1	1,566	0.06%
2021/10/01	4	28.44	0	0.00	28.10	4	1,620	0.25%
2021/09/30	1	28.85	0	0.00	29.15	1	1,658	0.06%
2021/09/29	1	29.10	0	0.00	28.90	1	1,686	0.06%
2021/09/28	1	29.60	0	0.00	29.70	1	1,703	0.06%
2021/09/15	1	30.15	0	0.00	30.10	1	2,067	0.05%
2021/09/09	2	30.45	0	0.00	30.50	2	2,262	0.09%
2021/09/06	15	32.72	1	32.35	32.35	14	2,289	0.61%
2021/09/02	3	31.65	0	0.00	31.60	3	2,279	0.13%
2021/09/01	3	32.45	0	0.00	32.45	3	2,271	0.13%
2021/08/31	1	32.00	0	0.00	32.45	1	2,270	0.04%
2021/08/30	0	0.00	1	32.30	32.30	-1	2,277	-0.04%
2021/08/24	5	30.65	0	0.00	30.60	5	2,307	0.22%
2021/08/16	0	0.00	17	30.66	30.35	-17	2,420	-0.70%
2021/08/12	0	0.00	3	32.15	32.25	-3	2,430	-0.12%
2021/08/10	1	31.20	0	0.00	31.00	1	2,457	0.04%
2021/08/04	0	0.00	23	32.26	32.45	-23	2,797	-0.82%
2021/07/28	1	32.25	5	32.20	32.20	-4	2,963	-0.13%
2021/07/21	7	33.36	3	32.78	32.85	4	3,229	0.12%
2021/07/20	1	33.75	19	34.48	34.00	-18	3,227	-0.56%
2021/07/19	13	34.39	10	35.50	34.25	3	3,249	0.09%
2021/07/16	10	35.50	7	35.36	35.75	3	3,231	0.09%
2021/07/13	3	34.57	3	33.85	33.40	0	3,315	0.00%
2021/07/12	0	0.00	1	33.95	33.95	-1	3,286	-0.03%
2021/07/09	0	0.00	5	33.10	33.80	-5	3,356	-0.15%
2021/07/08	7	33.61	4	33.50	33.50	3	3,378	0.09%
2021/07/07	16	33.73	0	0.00	33.55	16	3,421	0.47%
2021/07/06	4	32.84	5	33.40	32.70	-1	3,424	-0.03%
2021/07/02	3	32.35	0	0.00	32.80	3	3,423	0.09%
2021/06/30	11	32.64	0	0.00	32.60	11	3,467	0.32%
2021/06/29	7	32.95	0	0.00	32.70	7	3,465	0.20%
2021/06/25	28	33.16	0	0.00	33.05	28	3,431	0.82%
2021/06/24	50	33.37	10	33.09	33.55	40	3,394	1.18%
2021/06/23	0	0.00	1	34.00	34.20	-1	3,192	-0.03%
2021/06/22	0	0.00	1.3	31.07	31.10	-1.3	3,046	-0.04%
2021/06/18	0	0.00	2	30.75	31.10	-2	3,095	-0.06%
2021/06/17	2	30.50	2	30.20	30.50	0	3,119	0.00%
2021/06/16	2	30.45	0	0.00	30.35	2	3,125	0.06%
2021/06/11	10	29.60	0	0.00	29.35	10	3,131	0.32%
2021/06/08	0	0.00	10	29.50	29.50	-10	3,152	-0.32%
2021/06/07	0	0.00	2	29.20	29.35	-2	3,182	-0.06%
2021/06/02	7	29.70	0	0.00	29.50	7	3,234	0.22%
2021/06/01	0	0.00	11	29.96	30.15	-11	3,224	-0.34%
2021/05/31	10	29.00	0	0.00	28.90	10	3,252	0.31%
2021/05/28	6	28.98	0	0.00	29.05	6	3,252	0.18%
2021/05/27	1	28.35	3	28.55	28.30	-2	3,277	-0.06%
2021/05/25	9	27.74	5	28.10	27.80	4	3,291	0.12%
2021/05/24	0	0.00	4	28.15	28.10	-4	3,308	-0.12%
2021/05/21	10	25.90	11	26.68	26.55	-1	3,338	-0.03%
2021/05/19	2	26.58	0	0.00	26.60	2	3,465	0.06%
2021/05/17	4	25.30	0	0.00	24.00	4	3,501	0.11%
2021/05/14	0	0.00	3	26.55	26.50	-3	3,456	-0.09%
2021/05/13	0	0.00	39	25.02	25.25	-39	3,380	-1.15%
2021/05/12	39	28.54	1	26.70	26.95	38	3,294	1.15%
2021/05/11	0	0.00	1	30.40	29.60	-1	3,214	-0.03%
2021/05/10	1	31.30	0	0.00	31.25	1	3,191	0.03%
2021/05/06	6	31.20	0	0.00	31.15	6	3,243	0.19%
2021/05/04	30	32.40	1	32.45	32.25	29	3,256	0.89%
2021/05/03	45	34.39	2	33.70	33.60	43	3,316	1.30%
2021/04/29	3	35.87	1	36.40	36.45	2	3,274	0.06%
2021/04/27	11	35.30	0	0.00	35.30	11	3,467	0.32%
2021/04/26	2	36.25	0	0.00	36.00	2	4,181	0.05%
2021/04/22	1	36.70	7	36.08	35.25	-6	4,700	-0.13%
2021/04/21	61	36.36	1	36.25	36.25	60	4,661	1.29%
2021/04/20	0	0.00	4	36.71	36.90	-4	4,684	-0.09%
2021/04/19	26	35.98	1	35.60	36.00	25	4,683	0.53%
2021/04/16	5	34.70	33	34.74	34.65	-28	4,675	-0.60%
2021/04/15	2	34.93	19	35.23	34.90	-17	4,761	-0.36%
2021/04/14	0	0.00	2	33.65	33.90	-2	4,862	-0.04%
2021/04/13	1	34.80	1	34.30	33.85	0	5,104	0.00%
2021/04/12	3	34.27	2	34.23	34.30	1	5,543	0.02%
2021/04/07	1	33.45	0	0.00	33.45	1	5,873	0.02%
2021/04/06	1	33.50	15	33.43	33.60	-14	6,092	-0.23%
2021/04/01	28	32.69	0	0.00	32.70	28	6,059	0.46%
2021/03/31	12	32.66	0	0.00	32.85	12	6,065	0.20%
2021/03/30	5	32.65	0	0.00	32.60	5	6,075	0.08%
2021/03/29	10	32.55	0	0.00	32.60	10	6,070	0.16%
2021/03/25	0	0.00	5	32.20	32.50	-5	6,184	-0.08%
2021/03/23	14	32.42	3	32.60	32.45	11	6,223	0.18%
2021/03/22	0	0.00	3	33.25	33.20	-3	6,180	-0.05%
2021/03/17	0	0.00	4	34.55	33.95	-4	6,244	-0.06%
2021/03/16	0	0.00	6	33.80	33.85	-6	6,245	-0.10%
2021/03/10	0	0.00	2	33.45	33.60	-2	6,380	-0.03%
2021/03/08	2	33.28	0	0.00	33.15	2	6,423	0.03%
2021/03/04	2	33.60	10	33.55	33.60	-8	6,515	-0.12%
2021/03/03	1	34.05	0	0.00	34.35	1	6,620	0.02%
2021/03/02	16	34.54	6	34.89	34.05	10	6,742	0.15%
2021/02/26	12	33.79	0	0.00	33.95	12	6,710	0.18%
2021/02/25	2	34.45	5	34.41	34.05	-3	6,719	-0.04%
2021/02/24	0	0.00	7	34.35	34.25	-7	6,732	-0.10%
2021/02/23	2	34.68	8	34.82	34.90	-6	6,718	-0.09%
2021/02/22	12	34.85	6	35.38	35.30	6	6,683	0.09%
2021/02/19	5	33.20	0	0.00	34.05	5	6,639	0.08%
2021/02/05	2	32.30	0	0.00	32.45	2	6,541	0.03%
2021/02/02	2	32.85	0	0.00	32.70	2	6,673	0.03%
2021/02/01	5	32.30	3	32.63	32.55	2	6,707	0.03%
2021/01/29	23	33.62	1	33.00	32.85	22	6,708	0.33%
2021/01/28	2	33.95	0	0.00	33.80	2	6,700	0.03%
2021/01/27	0	0.00	1	34.25	34.35	-1	6,710	-0.01%
2021/01/26	2	34.15	2	34.35	33.90	0	6,712	0.00%
2021/01/25	10	34.30	0	0.00	34.80	10	6,707	0.15%
2021/01/22	4	35.20	2	35.13	35.50	2	6,675	0.03%
2021/01/21	22	36.17	23	35.56	35.05	-1	6,716	-0.01%
2021/01/20	8	36.98	1	36.60	36.20	7	6,682	0.10%
2021/01/19	93	38.45	59	39.27	37.75	34	6,638	0.51%
2021/01/18	40	37.28	44	37.54	36.85	-4	6,136	-0.07%
2021/01/15	3	36.37	7	37.04	36.75	-4	5,924	-0.07%
2021/01/14	4	36.15	0	0.00	36.60	4	5,969	0.07%
2021/01/12	6	35.70	20	35.13	35.25	-14	6,193	-0.23%
2021/01/11	1	36.40	0	0.00	37.00	1	6,106	0.02%
2021/01/08	13	36.16	7	36.46	36.45	6	6,031	0.10%
2021/01/07	8	36.89	7	36.46	37.05	1	5,911	0.02%
2021/01/06	25.3	35.96	8	36.21	35.10	17.3	5,766	0.30%
2021/01/05	3	36.52	22	36.63	36.55	-19	5,587	-0.34%
2021/01/04	6	33.38	11	34.80	34.85	-5	5,114	-0.10%
2020/12/31	4	31.71	0	0.00	31.70	4	4,933	0.08%
2020/12/30	2	32.15	1	32.55	32.25	1	4,946	0.02%
2020/12/29	21	32.10	26	31.84	32.15	-5	4,847	-0.10%
2020/12/28	0	0.00	1	30.00	30.30	-1	4,754	-0.02%
2020/12/25	0	0.00	2	30.28	30.05	-2	4,909	-0.04%
2020/12/24	0	0.00	4	29.70	29.85	-4	4,891	-0.08%
2020/12/23	1	29.00	1	29.00	29.00	0	4,883	0.00%
2020/12/22	2	29.00	2	29.23	28.75	0	4,900	0.00%
2020/12/21	34	28.87	86	29.80	29.05	-52	4,883	-1.06%
2020/12/18	27	29.86	20	30.00	29.75	7	4,813	0.15%
2020/12/17	2	30.30	0	0.00	30.30	2	4,791	0.04%
2020/12/15	5	30.80	4	31.05	30.20	1	4,884	0.02%
2020/12/14	0	0.00	1	30.50	30.70	-1	4,858	-0.02%
2020/12/11	19	30.44	0	0.00	30.00	19	4,822	0.39%
2020/12/09	2	30.85	1	31.25	31.30	1	4,758	0.02%
2020/12/08	1	30.70	1	30.75	30.80	0	4,720	0.00%
2020/12/07	2	30.75	0	0.00	31.05	2	4,696	0.04%
2020/12/03	1	30.70	0	0.00	31.05	1	4,602	0.02%
2020/12/02	5	30.92	13	30.99	30.90	-8	4,563	-0.18%
2020/12/01	8	30.93	0	0.00	31.10	8	4,547	0.18%
2020/11/30	5	31.26	0	0.00	31.00	5	4,542	0.11%
2020/11/27	8	31.39	0	0.00	31.35	8	4,467	0.18%
2020/11/25	0	0.00	5	30.45	30.25	-5	4,190	-0.12%
2020/11/20	0	0.00	3	30.30	30.05	-3	4,103	-0.07%
2020/11/19	3	29.80	10	29.90	29.80	-7	4,080	-0.17%
2020/11/18	0	0.00	3	29.90	30.15	-3	4,067	-0.07%
2020/11/16	10	29.00	1	29.15	29.05	9	4,049	0.22%
2020/11/12	19	29.33	0	0.00	29.00	19	4,037	0.47%
2020/11/11	1	29.65	0	0.00	29.55	1	4,004	0.02%
2020/11/10	6	29.40	0	0.00	30.10	6	3,955	0.15%
2020/11/09	14	30.28	0	0.00	30.35	14	3,870	0.36%
2020/11/05	30	29.92	0	0.00	29.45	30	3,806	0.79%
2020/11/03	7	30.45	0	0.00	30.20	7	3,734	0.19%
2020/11/02	0	0.00	1	29.90	30.15	-1	3,710	-0.03%
2020/10/30	2	31.30	22	31.12	30.30	-20	3,667	-0.55%
2020/10/29	2	31.80	20	32.12	31.35	-18	3,583	-0.50%
2020/10/28	5	32.30	10	31.89	31.75	-5	3,478	-0.14%
2020/10/27	10	32.99	11	32.85	32.80	-1	3,369	-0.03%
2020/10/26	3	32.13	6	32.22	32.60	-3	3,212	-0.09%
2020/10/23	1	30.75	35	31.57	32.25	-34	2,970	-1.14%
2020/10/22	3	29.93	2	30.38	31.10	1	2,727	0.04%
2020/10/19	1	28.40	0	0.00	28.40	1	2,282	0.04%
2020/10/16	3	27.95	0	0.00	28.00	3	2,283	0.13%
2020/10/14	39	28.51	2	28.90	28.35	37	2,469	1.50%
2020/10/13	0	0.00	10	28.85	29.00	-10	2,536	-0.39%
2020/10/12	0	0.00	6	28.41	28.10	-6	2,429	-0.25%
2020/10/08	3	28.30	2	28.20	28.60	1	2,395	0.04%
2020/10/07	7	28.45	0	0.00	28.60	7	2,335	0.30%
2020/10/06	0	0.00	1	28.20	28.55	-1	2,289	-0.04%
2020/10/05	7	29.07	1	28.20	28.40	6	2,246	0.27%
2020/09/30	31	28.52	3	28.28	29.05	28	2,102	1.33%
2020/09/28	0	0.00	2	27.10	27.05	-2	1,943	-0.10%
2020/09/24	1	26.60	0	0.00	26.20	1	1,929	0.05%
2020/09/23	4	27.31	0	0.00	27.00	4	1,912	0.21%
2020/09/22	0	0.00	10	27.55	27.55	-10	1,895	-0.53%
2020/09/18	0	0.00	2	27.58	27.40	-2	1,837	-0.11%
2020/09/15	1	26.60	2	26.70	26.65	-1	1,790	-0.06%
2020/09/08	5	26.00	40	26.47	26.10	-35	1,797	-1.95%
2020/09/07	5	26.45	0	0.00	26.60	5	1,797	0.28%
2020/09/03	25	26.53	1	26.45	26.45	24	1,853	1.29%
2020/09/02	5	25.95	0	0.00	26.00	5	1,948	0.26%
2020/09/01	0	0.00	2	25.75	25.90	-2	1,960	-0.10%
2020/08/27	10	25.93	0	0.00	25.90	10	2,047	0.49%
2020/08/26	0	0.00	1	25.75	25.80	-1	2,030	-0.05%
2020/08/21	1	25.00	0	0.00	25.65	1	2,020	0.05%
2020/08/20	1	25.20	0	0.00	24.90	1	2,002	0.05%
2020/08/19	2	25.60	0	0.00	25.60	2	1,973	0.10%
2020/08/06	2	26.60	0	0.00	26.45	2	2,218	0.09%
2020/08/05	1	26.40	0	0.00	26.75	1	2,214	0.05%
2020/08/04	10	26.30	0	0.00	26.30	10	2,226	0.45%
2020/07/24	1	27.80	1	27.95	27.50	0	2,167	0.00%
2020/07/20	1	28.40	1	28.15	28.80	0	1,992	0.00%
2020/07/17	12	27.68	11	26.94	27.40	1	1,849	0.05%
2020/07/16	0	0.00	15	25.91	26.05	-15	1,725	-0.87%
2020/07/09	0	0.00	2	26.10	25.95	-2	1,811	-0.11%
2020/07/03	3	26.60	0	0.00	26.50	3	1,833	0.16%
2020/06/29	0	0.00	1	25.55	25.65	-1	1,847	-0.05%
2020/06/17	0	0.00	4	26.45	26.40	-4	1,924	-0.21%
2020/06/11	0	0.00	3	26.50	26.45	-3	1,960	-0.15%
2020/06/10	1	27.80	3	27.70	27.65	-2	1,931	-0.10%
2020/06/09	4	28.50	0	0.00	27.95	4	1,923	0.21%
2020/06/05	0	0.00	16	26.45	26.35	-16	1,804	-0.89%
2020/06/04	13	25.37	13	25.59	25.65	0	1,776	0.00%
2020/06/03	0	0.00	22	25.38	26.00	-22	1,776	-1.24%
2020/05/22	1	24.60	0	0.00	24.15	1	1,760	0.06%
2020/05/21	0	0.00	4	25.00	25.00	-4	1,743	-0.23%
2020/05/20	15	24.61	12	24.98	24.25	3	1,704	0.18%
2020/05/19	4	22.85	10	23.75	23.90	-6	1,614	-0.37%
2020/05/18	10	21.75	0	0.00	21.75	10	1,557	0.64%
2020/05/14	1	23.30	0	0.00	23.05	1	1,493	0.07%
2020/05/11	1	24.80	0	0.00	24.75	1	1,453	0.07%
2020/05/05	3	24.90	0	0.00	25.05	3	1,438	0.21%
2020/04/29	3	25.40	0	0.00	25.25	3	1,484	0.20%
2020/04/27	0	0.00	2	24.50	24.95	-2	1,534	-0.13%
2020/04/22	2	23.85	0	0.00	23.90	2	1,534	0.13%
2020/04/20	10	24.25	0	0.00	24.25	10	1,594	0.63%
2020/04/17	21	23.95	0	0.00	23.90	21	1,640	1.28%
2020/04/15	2	23.00	4	24.10	24.45	-2	1,591	-0.13%
2020/04/10	1	22.70	0	0.00	23.00	1	1,517	0.07%
2020/04/09	2	23.13	2	22.80	23.10	0	1,521	0.00%
2020/04/08	5	22.68	1	22.40	23.15	4	1,499	0.27%
2020/04/06	0	0.00	2	21.00	21.05	-2	1,455	-0.14%
2020/03/27	0	0.00	2	20.80	20.80	-2	1,448	-0.14%
2020/03/26	1	20.30	4	20.55	20.40	-3	1,456	-0.21%
2020/03/24	1	19.55	0	0.00	19.60	1	1,424	0.07%
2020/03/20	0	0.00	7	20.40	20.60	-7	1,412	-0.50%
2020/03/19	0	0.00	4	19.95	19.45	-4	1,384	-0.29%
2020/03/13	0	0.00	2	23.85	24.75	-2	1,314	-0.15%
2020/03/06	3	29.05	0	0.00	29.10	3	1,196	0.25%
2020/03/02	1	28.95	0	0.00	28.95	1	1,214	0.08%
2020/02/27	0	0.00	3	29.70	29.95	-3	1,179	-0.25%
2020/02/26	6	30.38	0	0.00	30.45	6	1,164	0.52%
2020/02/25	1	30.25	0	0.00	30.45	1	1,165	0.09%
2020/02/24	2	30.60	6	30.70	30.70	-4	1,169	-0.34%
2020/02/21	0	0.00	4	31.05	31.25	-4	1,193	-0.34%
2020/02/19	0	0.00	1	31.30	31.35	-1	1,237	-0.08%
2020/02/18	5	30.87	0	0.00	31.00	5	1,313	0.38%
2020/02/17	5	31.25	10	31.19	31.15	-5	1,410	-0.35%
2020/02/14	0	0.00	1	31.10	31.15	-1	1,413	-0.07%
2020/02/11	1	29.95	0	0.00	30.05	1	1,429	0.07%
2020/02/07	5	30.05	0	0.00	30.10	5	1,427	0.35%
2020/02/06	0	0.00	2	30.25	30.60	-2	1,441	-0.14%
2020/02/05	1	29.75	0	0.00	29.95	1	1,448	0.07%
2020/02/03	1	28.85	0	0.00	28.95	1	1,442	0.07%
2020/01/31	6	30.43	0	0.00	30.50	6	1,401	0.43%
2020/01/30	2	30.25	0	0.00	30.25	2	1,383	0.14%
2020/01/20	3	32.93	0	0.00	32.95	3	1,332	0.23%
2020/01/16	1	33.60	0	0.00	33.40	1	1,319	0.08%
2020/01/15	8	33.80	0	0.00	33.55	8	1,318	0.61%
2020/01/13	1	32.55	5	32.95	33.25	-4	1,245	-0.32%
2020/01/02	0	0.00	1	32.05	32.20	-1	1,269	-0.08%
2019/12/26	1	31.75	1	31.75	31.75	0	1,249	0.00%
2019/12/24	1	32.15	6	32.20	32.10	-5	1,261	-0.40%
2019/12/20	0	0.00	5	31.20	31.10	-5	1,205	-0.41%
2019/12/12	5	30.60	0	0.00	30.60	5	1,175	0.43%
2019/12/10	1	30.65	0	0.00	30.65	1	1,190	0.08%
2019/12/09	0	0.00	3	31.25	31.00	-3	1,200	-0.25%
2019/11/28	0	0.00	14	31.11	31.25	-14	1,196	-1.17%
2019/11/27	1	31.35	0	0.00	31.20	1	1,198	0.08%
2019/11/26	0	0.00	6	31.63	31.40	-6	1,187	-0.51%
2019/11/21	5	31.59	2	31.60	31.60	3	1,179	0.25%
2019/11/19	0	0.00	3	32.75	33.00	-3	1,152	-0.26%
2019/11/18	2	32.55	0	0.00	32.55	2	1,127	0.18%
2019/11/15	11	32.56	7	32.35	32.05	4	1,105	0.36%
2019/11/14	12	32.21	1	32.40	32.15	11	1,019	1.08%
2019/11/01	5	30.20	5	30.20	30.30	0	848	0.00%
2019/10/24	0	0.00	1	32.00	32.05	-1	845	-0.12%
2019/10/23	0	0.00	1	31.85	31.85	-1	845	-0.12%
2019/10/22	0	0.00	3	31.28	31.70	-3	834	-0.36%
2019/10/15	0	0.00	1	30.00	30.00	-1	741	-0.13%
2019/10/14	1	30.10	0	0.00	30.05	1	727	0.14%
2019/10/07	1	30.45	0	0.00	30.40	1	684	0.15%
2019/09/24	0	0.00	1	34.00	33.70	-1	642	-0.16%
2019/09/23	1	33.60	0	0.00	33.70	1	614	0.16%
2019/09/06	0	0.00	1	32.60	32.70	-1	583	-0.17%
2019/09/03	0	0.00	1	32.40	32.05	-1	607	-0.16%
2019/08/29	1	31.45	0	0.00	31.30	1	591	0.17%
2019/08/27	0	0.00	4	31.10	31.15	-4	592	-0.67%
2019/08/26	0	0.00	16	30.95	31.00	-16	596	-2.68%
2019/08/22	10	31.95	0	0.00	32.10	10	599	1.67%
2019/08/20	6	31.05	0	0.00	31.10	6	594	1.01%
2019/08/15	2	29.95	0	0.00	29.90	2	598	0.33%
2019/08/13	1	30.75	0	0.00	30.65	1	587	0.17%
2019/08/05	5	31.45	0	0.00	31.30	5	678	0.74%
2019/07/31	1	33.10	0	0.00	33.70	1	684	0.15%
2019/07/30	5	33.20	0	0.00	33.45	5	682	0.73%
2019/07/26	4	33.85	0	0.00	33.60	4	686	0.58%
2019/07/25	1	33.95	0	0.00	34.05	1	701	0.14%
2019/07/24	0	0.00	3	34.80	34.50	-3	696	-0.43%
2019/07/12	3	33.90	0	0.00	34.20	3	728	0.41%
2019/07/01	2	34.95	0	0.00	34.90	2	791	0.25%
2019/06/25	1	35.35	0	0.00	34.65	1	820	0.12%
2019/06/20	0	0.00	3	35.85	35.80	-3	840	-0.36%
2019/06/19	3	35.87	10	35.36	35.95	-7	912	-0.77%
2019/05/29	2	30.60	25	31.08	30.55	-23	930	-2.47%
2019/05/23	1	31.40	0	0.00	31.40	1	1,010	0.10%
2019/05/22	8	32.80	0	0.00	32.40	8	1,025	0.78%
2019/05/17	3	32.82	0	0.00	32.45	3	1,070	0.28%
2019/05/15	5	34.56	2	34.45	34.45	3	1,118	0.27%
2019/05/10	2	37.80	0	0.00	37.40	2	1,417	0.14%
2019/05/09	0	0.00	1	38.20	38.10	-1	1,421	-0.07%
2019/05/06	2	39.10	0	0.00	39.30	2	1,435	0.14%
2019/05/03	2	39.70	0	0.00	39.70	2	1,437	0.14%
2019/05/02	0	0.00	1	39.80	39.80	-1	1,430	-0.07%
2019/04/22	0	0.00	6	39.84	39.85	-6	1,419	-0.42%
2019/04/11	0	0.00	1	39.50	39.40	-1	1,397	-0.07%
2019/04/10	1	39.35	0	0.00	39.35	1	1,390	0.07%
2019/04/09	0	0.00	5	39.70	39.65	-5	1,381	-0.36%
2019/04/08	1	39.05	4	39.48	39.45	-3	1,373	-0.22%
2019/04/03	1	38.80	0	0.00	38.70	1	1,353	0.07%
2019/04/02	0	0.00	1	38.30	38.35	-1	1,342	-0.07%
2019/04/01	2	38.00	0	0.00	37.95	2	1,335	0.15%
2019/03/29	0	0.00	1	38.10	38.10	-1	1,325	-0.08%
2019/03/28	3	37.72	0	0.00	37.55	3	1,319	0.23%
2019/03/22	9	39.84	2	40.40	39.45	7	1,288	0.54%
2019/03/19	3	41.00	0	0.00	40.75	3	1,207	0.25%
2019/03/18	2	40.75	0	0.00	40.95	2	1,198	0.17%
2019/03/13	0	0.00	3.4	40.85	40.70	-3.4	1,183	-0.29%
2019/03/08	1	40.85	0	0.00	41.35	1	1,204	0.08%
2019/03/07	10	41.00	0	0.00	40.95	10	1,213	0.82%
2019/03/06	1	41.15	0	0.00	41.20	1	1,225	0.08%
2019/03/05	2	41.60	1	41.65	41.65	1	1,231	0.08%
2019/02/27	2	40.93	0	0.00	41.20	2	1,229	0.16%
2019/02/25	2	40.80	5	40.75	41.15	-3	1,211	-0.25%
2019/02/21	3	42.20	2	42.25	42.45	1	1,162	0.09%
2019/02/20	0	0.00	3	42.58	42.75	-3	1,169	-0.26%
2019/02/19	5	42.12	0	0.00	42.55	5	1,183	0.42%
2019/02/18	1	42.30	0	0.00	42.20	1	1,170	0.09%
2019/02/15	0	0.00	1	43.30	42.65	-1	1,156	-0.09%
2019/02/14	15	43.05	2	43.30	43.60	13	1,136	1.14%
2019/02/13	22	42.80	23	42.19	43.20	-1	1,068	-0.09%
2019/02/12	0	0.00	11	40.62	41.00	-11	886	-1.24%
2019/01/30	5	37.10	0	0.00	37.30	5	716	0.70%
2019/01/24	0	0.00	3	38.70	38.60	-3	684	-0.44%
2019/01/21	0	0.00	1	38.20	38.40	-1	667	-0.15%
2019/01/11	0	0.00	8	37.50	37.40	-8	700	-1.14%
2018/12/18	0	0.00	1	36.45	36.40	-1	875	-0.11%
2018/12/13	1	37.15	0	0.00	37.35	1	927	0.11%
2018/12/04	0	0.00	2	39.03	38.65	-2	1,070	-0.19%
2018/12/03	0	0.00	2	38.73	38.60	-2	1,077	-0.19%
2018/11/29	1	39.15	0	0.00	39.15	1	1,088	0.09%
2018/11/21	1	37.80	0	0.00	38.25	1	1,110	0.09%
2018/11/20	0	0.00	1	37.70	37.90	-1	1,115	-0.09%
2018/11/19	0	0.00	4	38.85	37.65	-4	1,128	-0.35%
2018/11/16	1	37.30	3	37.73	37.90	-2	1,147	-0.17%
2018/11/09	0	0.00	1	36.10	36.05	-1	1,155	-0.09%
2018/11/08	5	36.40	1	36.35	36.30	4	1,185	0.34%
2018/11/02	2	35.45	0	0.00	35.45	2	1,244	0.16%
2018/11/01	0	0.00	1	34.90	35.05	-1	1,246	-0.08%
2018/10/31	0	0.00	1	34.25	34.50	-1	1,255	-0.08%
2018/10/30	0	0.00	1	33.75	33.80	-1	1,273	-0.08%
2018/10/26	1	34.35	0	0.00	34.00	1	1,301	0.08%
2018/10/19	2	33.75	3	34.25	35.70	-1	1,448	-0.07%
2018/10/17	1	34.20	1	34.70	34.05	0	1,466	0.00%
2018/10/16	2	34.30	2	34.65	34.20	0	1,480	0.00%
2018/10/11	3	32.73	1	32.65	32.70	2	1,504	0.13%
2018/10/09	0.2	36.50	0	0.00	36.25	0.2	1,479	0.01%
2018/10/04	1	36.80	0	0.00	37.00	1	1,509	0.07%
2018/10/03	1	37.25	0	0.00	37.30	1	1,508	0.07%
2018/09/19	0	0.00	12	39.62	39.35	-12	1,615	-0.74%
2018/09/18	4	39.60	3	40.10	39.85	1	1,589	0.06%
2018/09/17	2	38.85	1	39.00	39.10	1	1,524	0.07%
2018/09/12	0	0.00	2	37.70	37.80	-2	1,571	-0.13%
2018/09/11	2	38.00	0	0.00	38.30	2	1,581	0.13%
2018/09/10	3	37.65	5	37.45	37.45	-2	1,578	-0.13%
2018/09/06	1	38.25	0	0.00	37.80	1	1,603	0.06%
2018/09/04	1	39.00	0	0.00	38.65	1	1,634	0.06%
2018/08/29	1	37.90	0	0.00	37.65	1	1,803	0.06%
2018/08/28	0	0.00	5	37.95	38.00	-5	1,856	-0.27%
2018/08/24	0	0.00	8	37.40	37.65	-8	1,872	-0.43%
2018/08/23	0	0.00	1	37.15	37.35	-1	1,884	-0.05%
2018/08/20	13	36.33	1	36.15	36.05	12	1,970	0.61%
2018/08/17	0	0.00	12	36.93	36.95	-12	1,965	-0.61%
2018/08/10	2	37.30	0	0.00	37.30	2	1,924	0.10%
2018/08/09	3	37.75	0	0.00	37.65	3	1,926	0.16%
2018/08/08	1	38.35	0	0.00	38.20	1	1,941	0.05%
2018/08/07	4	38.25	0	0.00	38.20	4	1,962	0.20%
2018/08/03	1	37.20	0	0.00	37.20	1	2,054	0.05%
2018/08/02	3	37.13	0	0.00	37.10	3	2,105	0.14%
2018/08/01	4	37.95	0	0.00	37.85	4	2,166	0.19%
2018/07/31	3	38.05	4	38.05	38.05	-1	2,226	-0.04%
2018/07/23	1	39.00	0	0.00	38.55	1	2,642	0.04%
2018/07/18	10	38.20	0	0.00	38.20	10	2,600	0.38%
2018/07/17	0	0.00	1	38.20	38.00	-1	2,593	-0.04%
2018/07/13	1	35.90	0	0.00	35.95	1	2,536	0.04%
2018/07/11	3	36.00	0	0.00	35.80	3	2,554	0.12%
2018/07/10	2	35.63	0	0.00	35.80	2	2,565	0.08%
2018/07/09	1	35.25	1	35.10	36.75	0	2,543	0.00%
2018/07/06	2	35.40	2	36.40	35.50	0	2,501	0.00%
2018/07/05	2	38.05	0	0.00	37.35	2	2,458	0.08%
2018/07/04	2	38.25	0	0.00	38.35	2	2,451	0.08%
2018/06/28	0	0.00	3	38.30	38.20	-3	2,448	-0.12%
2018/06/27	2	38.75	0	0.00	38.55	2	2,444	0.08%
2018/06/25	28	38.96	0	0.00	38.80	28	2,459	1.14%
2018/06/22	1	38.40	27	39.10	39.10	-26	2,450	-1.06%
2018/06/21	1	39.40	0	0.00	39.25	1	2,383	0.04%
2018/06/19	0	0.00	1	40.40	40.00	-1	2,336	-0.04%
2018/06/11	4	40.43	0	0.00	40.45	4	2,225	0.18%
2018/06/08	1	41.75	6	41.34	41.30	-5	2,175	-0.23%
2018/06/07	3	42.55	4	42.35	42.15	-1	2,129	-0.05%
2018/06/06	3	42.30	1	42.10	43.00	2	2,070	0.10%
2018/06/05	1	40.95	2	41.10	41.00	-1	2,006	-0.05%
2018/06/04	1	40.00	0	0.00	40.10	1	1,982	0.05%
2018/06/01	0	0.00	2	40.00	40.20	-2	1,966	-0.10%
2018/05/31	2	40.15	0	0.00	39.70	2	1,960	0.10%
2018/05/29	8	40.50	6	40.88	40.65	2	1,922	0.10%
2018/05/28	5	41.26	1	42.00	40.95	4	1,931	0.21%
2018/05/24	2	39.60	0	0.00	39.60	2	1,839	0.11%
2018/05/18	1	39.40	0	0.00	39.20	1	1,832	0.05%
2018/05/16	0	0.00	1	39.60	39.15	-1	1,836	-0.05%
2018/05/15	0	0.00	1	39.75	39.75	-1	1,828	-0.05%
2018/05/14	2	40.33	2	40.38	40.35	0	1,840	0.00%
2018/05/11	4	40.21	12	40.12	40.70	-8	1,800	-0.44%
2018/05/09	2	39.13	0	0.00	38.85	2	1,670	0.12%
2018/05/07	13	39.54	0	0.00	38.70	13	1,546	0.84%
2018/05/04	20	39.60	12	39.14	39.30	8	1,490	0.54%
2018/05/03	23	40.22	16	40.24	40.00	7	1,432	0.49%
2018/05/02	16	39.85	7	39.70	42.00	9	1,352	0.67%
2018/04/30	2	39.15	0	0.00	39.15	2	1,052	0.19%
2018/04/27	0	0.00	3	43.55	43.50	-3	1,078	-0.28%
2018/04/25	0	0.00	2	45.70	45.65	-2	1,073	-0.19%
2018/04/23	2	47.75	0	0.00	47.60	2	1,120	0.18%
2018/04/18	5	48.10	0	0.00	48.35	5	1,155	0.43%
2018/04/10	0	0.00	1	53.70	53.90	-1	1,218	-0.08%
2018/03/31	2	51.50	0	0.00	51.70	2	1,196	0.17%
2018/03/30	6	51.50	0	0.00	51.50	6	1,197	0.50%
2018/03/28	0	0.00	1	52.80	52.70	-1	1,175	-0.09%
2018/03/26	5	52.70	0	0.00	52.70	5	1,200	0.42%
2018/03/20	10	53.75	0	0.00	53.70	10	1,230	0.81%
2018/03/15	2	54.10	0	0.00	54.10	2	1,233	0.16%
2018/03/08	1	55.00	0	0.00	54.90	1	1,295	0.08%
2018/03/07	1	56.30	0	0.00	56.00	1	1,287	0.08%
2018/03/05	0	0.00	2	56.10	55.70	-2	1,330	-0.15%
2018/01/30	2	55.10	0	0.00	54.20	2	1,483	0.13%
2018/01/24	0	0.00	1	55.00	55.00	-1	1,581	-0.06%
2018/01/23	1	54.60	0	0.00	54.80	1	1,586	0.06%
2018/01/22	0	0.00	25	54.30	54.40	-25	1,562	-1.60%
2018/01/18	0	0.00	1	54.40	54.30	-1	1,592	-0.06%
2018/01/17	1	54.60	0	0.00	54.50	1	1,629	0.06%
2018/01/10	1	54.80	0	0.00	55.30	1	1,668	0.06%
2018/01/09	0	0.00	10	55.28	55.40	-10	1,668	-0.60%