燿華 (2367)-永豐金-中壢券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▲2.01%
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	30.25	0	0.00	30.55	10	8,678	0.12%
2025/01/21	0	30.15	0	30.10	30.10	0	8,687	0.00%
2025/01/14	0	0.00	3	29.37	29.55	-3	9,130	-0.03%
2025/01/13	3	28.98	0	0.00	29.00	3	9,386	0.03%
2025/01/10	2	30.30	2	30.35	30.30	0	9,247	0.00%
2025/01/09	0	0.00	5	30.52	30.10	-5	9,251	-0.05%
2025/01/08	4	31.04	0	0.00	31.40	4	9,187	0.04%
2025/01/07	2	31.85	1	31.50	31.10	1	9,183	0.01%
2025/01/03	2	32.73	0	0.00	32.10	2	9,169	0.02%
2025/01/02	2	32.85	10	32.58	32.40	-8	9,059	-0.09%
2024/12/31	0	0.00	6	33.05	32.90	-6	8,825	-0.07%
2024/12/30	20	32.99	3	32.65	32.50	17	8,614	0.20%
2024/12/27	7	32.48	25.2	33.24	32.65	-18.2	8,463	-0.22%
2024/12/26	3.1	31.91	2	32.18	31.70	1.1	8,183	0.01%
2024/12/25	1.9	31.91	9	32.02	32.10	-7.1	8,230	-0.09%
2024/12/24	2.1	31.95	2	31.98	31.85	0.1	8,464	0.00%
2024/12/23	1	32.95	0.1	33.10	32.60	0.9	8,577	0.01%
2024/12/20	2	32.68	21	32.64	32.70	-19	8,409	-0.23%
2024/12/19	7	31.74	0.1	32.00	32.00	6.9	8,164	0.08%
2024/12/18	1	31.25	1	31.90	32.10	0	8,197	0.00%
2024/12/17	0.3	31.90	5	31.37	31.90	-4.7	8,114	-0.06%
2024/12/16	1	30.75	2	30.45	30.40	-1	8,066	-0.01%
2024/12/13	2	30.90	3	31.55	30.95	-1	8,015	-0.01%
2024/12/12	4.1	32.02	0	0.00	31.75	4.1	8,043	0.05%
2024/12/11	12	32.35	7	31.99	32.00	5	7,965	0.06%
2024/12/10	8	31.07	3	31.37	30.95	5	7,819	0.06%
2024/12/09	5	31.65	1	31.70	31.30	4	7,930	0.05%
2024/12/06	1	32.30	0	0.00	31.95	1	7,962	0.01%
2024/12/05	2	32.63	6	32.94	32.55	-4	7,973	-0.05%
2024/12/04	0	32.08	1	32.14	32.00	-1	8,078	-0.01%
2024/12/03	1	31.70	0	0.00	32.00	1	8,355	0.01%
2024/12/02	0	0.00	1	31.35	31.30	-1	8,700	-0.01%
2024/11/26	3	32.92	4	33.39	32.65	-1	11,935	-0.01%
2024/11/25	17	32.85	3	33.25	33.20	14	11,937	0.12%
2024/11/22	1	32.55	8	32.51	32.35	-7	11,693	-0.06%
2024/11/20	6	29.96	0	0.00	29.95	6	11,470	0.05%
2024/11/19	0	0.00	5	30.50	30.25	-5	11,549	-0.04%
2024/11/18	0	30.25	4	30.25	29.90	-4	11,705	-0.03%
2024/11/14	1	30.30	0	0.00	30.20	1	11,968	0.01%
2024/11/12	7	30.64	0	0.00	30.40	7	12,554	0.06%
2024/11/11	3	31.00	3	31.25	31.25	0	12,753	0.00%
2024/11/07	2	31.65	0	0.00	31.90	2	12,941	0.02%
2024/11/06	1	30.80	0	0.00	30.90	1	13,034	0.01%
2024/11/05	0	0.00	4	30.65	30.60	-4	13,267	-0.03%
2024/11/01	0	0.00	2	30.45	30.95	-2	14,091	-0.01%
2024/10/29	0	0.00	8	30.46	30.35	-8	14,476	-0.06%
2024/10/28	6	30.97	2	31.05	31.00	4	14,533	0.03%
2024/10/25	6	31.43	2	31.95	31.35	4	14,662	0.03%
2024/10/24	9	32.01	1	31.75	31.75	8	15,178	0.05%
2024/10/23	5	33.15	2	32.90	32.70	3	15,431	0.02%
2024/10/22	3	32.20	7	33.30	33.00	-4	15,524	-0.03%
2024/10/21	2	32.18	0	0.00	32.15	2	15,624	0.01%
2024/10/18	1.1	30.71	3	31.17	30.60	-1.9	15,710	-0.01%
2024/10/16	4	31.99	5	31.95	32.00	-1	15,869	-0.01%
2024/10/15	3	32.50	0	0.00	32.20	3	16,097	0.02%
2024/10/14	0	32.10	3	32.45	32.50	-3	16,380	-0.02%
2024/10/11	4	32.06	3	32.00	32.00	1	16,773	0.01%
2024/10/09	11.1	32.66	1	32.70	32.25	10.1	17,407	0.06%
2024/10/08	1	33.65	0	0.00	33.60	1	18,515	0.01%
2024/10/07	2	33.38	7	33.89	33.95	-5	22,151	-0.02%
2024/10/04	3	33.07	0	0.00	32.95	3	24,175	0.01%
2024/10/01	2	34.43	1	33.90	33.85	1	26,009	0.00%
2024/09/30	0	0.00	5	34.16	34.50	-5	26,489	-0.02%
2024/09/27	2	34.45	3	34.73	34.35	-1	27,752	0.00%
2024/09/26	5	34.81	7	35.31	34.50	-2	27,874	-0.01%
2024/09/25	2	34.73	7	34.16	34.90	-5	28,180	-0.02%
2024/09/24	3.1	33.74	15	33.50	33.45	-11.9	28,536	-0.04%
2024/09/23	1	33.95	4	34.00	33.75	-3	28,693	-0.01%
2024/09/20	16	33.89	8	33.94	33.85	8	28,825	0.03%
2024/09/19	9	33.33	0	0.00	33.35	9	29,084	0.03%
2024/09/18	5	33.31	3	33.57	33.10	2	29,244	0.01%
2024/09/16	1	34.00	0	0.00	34.15	1	29,315	0.00%
2024/09/13	4	33.65	8	33.76	33.85	-4	29,617	-0.01%
2024/09/12	2	33.10	10.3	33.18	33.55	-8.3	29,797	-0.03%
2024/09/11	12	32.38	0	0.00	32.05	12	29,902	0.04%
2024/09/10	10.1	32.78	9	33.11	32.70	1.1	30,050	0.00%
2024/09/09	1	34.20	0	0.00	34.20	1	30,521	0.00%
2024/09/06	0.2	33.80	0	0.00	33.75	0.2	31,476	0.00%
2024/09/05	10.2	34.61	6	34.93	33.70	4.2	32,701	0.01%
2024/09/04	12	35.28	5	35.13	34.90	7	33,299	0.02%
2024/09/03	12	37.89	6	37.83	37.20	6	33,866	0.02%
2024/09/02	9.1	37.95	3	38.05	37.70	6.1	34,796	0.02%
2024/08/30	41.3	38.72	122	38.98	38.40	-80.7	34,909	-0.23%	大賣/
2024/08/29	110.5	38.42	24	37.72	38.55	86.5	34,854	0.25%	大買/
2024/08/28	26	36.85	84	36.38	36.60	-58	34,285	-0.17%
2024/08/27	66	35.92	19	35.52	36.00	47	34,841	0.13%
2024/08/26	6	34.75	6	35.21	34.65	0	35,114	0.00%
2024/08/23	10	34.01	3	34.55	34.60	7	35,763	0.02%
2024/08/22	10	34.51	3	34.45	34.45	7	36,337	0.02%
2024/08/21	4.1	34.75	4	34.84	34.55	0.1	37,060	0.00%
2024/08/20	9	35.37	0	0.00	35.10	9	38,260	0.02%
2024/08/16	1	35.50	0	0.00	35.30	1	41,038	0.00%
2024/08/14	0	0.00	1	34.95	35.10	-1	46,054	0.00%
2024/08/13	1.1	34.46	0	0.00	34.70	1.1	49,015	0.00%
2024/08/12	5	33.36	0	0.00	33.50	5	50,907	0.01%
2024/08/08	1	32.60	0	0.00	32.25	1	57,856	0.00%
2024/08/07	4	32.91	2	32.90	32.85	2	59,889	0.00%
2024/08/06	3	28.97	4	28.85	30.25	-1	61,017	0.00%
2024/08/05	1	31.50	6	31.95	31.50	-5	62,639	-0.01%
2024/08/02	3	35.58	4	35.21	35.00	-1	64,621	0.00%
2024/08/01	7	36.57	9	36.53	36.50	-2	64,941	0.00%
2024/07/31	0	0.00	3	35.50	35.40	-3	65,654	0.00%
2024/07/30	3	34.42	2	35.05	35.10	1	65,931	0.00%
2024/07/29	10	36.90	8	36.60	34.25	2	66,054	0.00%
2024/07/26	3	35.92	7	36.31	36.80	-4	65,705	-0.01%
2024/07/23	7	35.09	1	35.10	35.45	6	65,553	0.01%
2024/07/22	1	34.30	23	34.52	34.30	-22	65,556	-0.03%
2024/07/19	3	35.60	3	35.97	35.30	0	65,391	0.00%
2024/07/18	17	36.04	2	36.48	36.10	15	65,444	0.02%
2024/07/17	16	37.23	9	37.16	37.20	7	65,469	0.01%
2024/07/16	11	37.15	3	37.33	36.90	8	65,684	0.01%
2024/07/15	11	37.37	5	37.82	37.25	6	65,990	0.01%
2024/07/12	5	38.16	21	38.28	38.10	-16	66,626	-0.02%
2024/07/11	11	38.85	252	38.55	38.85	-241	67,029	-0.36%	大賣/鉅額交易
2024/07/10	68	38.61	63	38.53	38.45	5	67,210	0.01%
2024/07/09	170	43.72	146	41.79	39.90	24	67,420	0.04%	大買/大賣/
2024/07/08	16	40.15	113	40.47	42.50	-97	66,218	-0.15%	大賣/
2024/07/05	303	40.18	31	39.17	38.65	272	64,360	0.42%	大買/鉅額交易
2024/07/04	16	37.37	300	37.22	37.70	-284	62,828	-0.45%	大賣/鉅額交易
2024/07/03	334	38.37	43	37.83	37.30	291	62,777	0.46%	大買/鉅額交易
2024/07/02	5	36.08	2	36.33	36.25	3	61,738	0.00%
2024/07/01	34	37.02	48	36.92	36.15	-14	61,718	-0.02%
2024/06/28	34	36.87	10	36.28	36.90	24	61,573	0.04%
2024/06/27	8	35.56	1	36.15	35.35	7	61,365	0.01%
2024/06/26	1	35.70	3	35.93	35.60	-2	61,886	0.00%
2024/06/25	6	34.87	10	34.40	35.30	-4	62,413	-0.01%
2024/06/24	2	35.75	0	0.00	35.70	2	62,809	0.00%
2024/06/21	4	35.86	2	36.05	35.80	2	63,533	0.00%
2024/06/20	11	36.41	32	36.32	36.20	-21	64,829	-0.03%
2024/06/19	24	35.82	5.2	35.94	35.50	18.8	65,576	0.03%
2024/06/18	12	35.96	12.1	35.99	35.85	-0.1	66,286	0.00%
2024/06/17	25	36.09	47	35.93	35.85	-22	66,813	-0.03%
2024/06/14	29	36.48	30	36.39	36.00	-1	67,651	0.00%
2024/06/13	26	37.53	341	37.93	37.20	-315	67,765	-0.46%	大賣/鉅額交易
2024/06/12	356	37.75	42	37.75	37.75	314	67,081	0.47%	大買/鉅額交易
2024/06/11	27	35.86	24	35.98	35.70	3	66,234	0.00%
2024/06/07	18	37.37	37	37.68	36.95	-19	66,030	-0.03%
2024/06/06	39	37.44	19	37.69	37.50	20	66,834	0.03%
2024/06/05	8	36.89	5	36.99	36.85	3	66,805	0.00%
2024/06/04	62	37.66	29	37.22	36.65	33	67,651	0.05%
2024/06/03	17	36.88	8.1	36.92	37.00	8.9	68,545	0.01%
2024/05/31	18	36.65	12	36.90	36.65	6	70,450	0.01%
2024/05/30	23	36.13	10	36.06	35.50	13	71,294	0.02%
2024/05/29	17.2	36.70	19	36.34	36.30	-1.8	72,381	0.00%
2024/05/28	8	36.64	30	36.64	36.55	-22	72,279	-0.03%
2024/05/27	40.1	37.47	21	37.45	37.25	19.1	71,839	0.03%
2024/05/24	111.2	38.21	106	38.09	37.35	5.2	71,246	0.01%	大買/大賣/
2024/05/23	43.2	38.94	37	38.42	38.25	6.2	70,255	0.01%
2024/05/22	112	38.97	147	38.79	38.20	-35	69,132	-0.05%	大買/大賣/
2024/05/21	574.8	40.00	547	39.67	39.15	27.8	68,215	0.04%	大買/大賣/
2024/05/20	78	39.07	228	38.25	38.00	-150	65,230	-0.23%	大賣/鉅額交易
2024/05/17	381	37.38	568	37.27	38.40	-187	63,520	-0.29%	大買/大賣/鉅額交易
2024/05/16	422	35.67	104.1	35.24	35.95	318	60,227	0.53%	大買/大賣/鉅額交易
2024/05/15	422.1	34.97	814	34.79	35.00	-392	58,488	-0.67%	大買/大賣/鉅額交易
2024/05/14	44	31.58	179.5	32.20	33.00	-135.5	54,513	-0.25%	大賣/鉅額交易
2024/05/13	222	30.58	63	30.21	30.00	159	51,339	0.31%	大買/鉅額交易
2024/05/10	37.1	29.40	56	29.11	29.80	-18.9	49,115	-0.04%
2024/05/09	428.1	29.80	474	29.84	28.70	-45.9	47,714	-0.10%	大買/大賣/
2024/05/08	414.2	29.80	127.3	29.38	30.05	286.9	45,456	0.63%	大買/大賣/鉅額交易
2024/05/07	11	27.32	11	27.62	27.35	0	43,240	0.00%
2024/05/06	24	28.02	58	27.64	27.70	-34	42,760	-0.08%
2024/05/03	6	26.69	12	26.80	26.90	-6	41,768	-0.01%
2024/05/02	16.2	25.76	8	26.03	26.30	8.2	41,388	0.02%
2024/04/30	2	25.95	0	0.00	26.20	2	41,094	0.00%
2024/04/29	6	26.13	0	0.00	26.20	6	40,895	0.01%
2024/04/26	12	26.32	4	26.20	26.15	8	40,733	0.02%
2024/04/25	3.4	26.34	0	0.00	26.00	3.4	40,520	0.01%
2024/04/24	11.1	26.54	6	26.64	26.55	5.1	40,370	0.01%
2024/04/23	5	26.00	33	25.93	26.00	-28	40,107	-0.07%
2024/04/22	7.1	26.65	18	26.77	26.05	-10.9	39,786	-0.03%
2024/04/19	16	27.20	7	27.29	27.30	9	39,362	0.02%
2024/04/18	44.1	28.47	33.1	28.50	28.00	11	38,768	0.03%
2024/04/17	18.8	28.10	33	27.72	28.15	-14.2	37,813	-0.04%
2024/04/16	46.1	26.70	66	26.26	26.40	-19.9	36,987	-0.05%
2024/04/15	153	28.65	19	28.28	28.20	134	36,113	0.37%	大買/鉅額交易
2024/04/12	285	29.24	287.1	28.71	29.20	-2.1	34,654	-0.01%	大買/大賣/
2024/04/11	12	26.38	2	26.63	26.70	10	32,179	0.03%
2024/04/10	5	26.50	2	27.10	26.30	3	32,044	0.01%
2024/04/09	8	26.80	2	26.70	26.60	6	31,655	0.02%
2024/04/08	9	26.76	3	26.83	26.70	6	31,151	0.02%
2024/04/03	13	26.14	1	26.05	26.05	12	30,870	0.04%
2024/04/02	4	26.45	1.1	26.30	26.35	2.9	30,721	0.01%
2024/04/01	2	26.98	117	27.06	26.85	-115	30,286	-0.38%	大賣/鉅額交易
2024/03/29	18	26.78	109.4	26.87	26.65	-91.4	29,881	-0.31%	大賣/
2024/03/28	2	26.85	55	26.83	26.65	-53	29,151	-0.18%
2024/03/27	3	26.83	56	26.58	26.65	-53	28,480	-0.19%
2024/03/26	19	26.67	1	26.55	26.75	18	27,767	0.06%
2024/03/25	53.1	27.42	238	27.00	27.55	-184.9	26,903	-0.69%	大賣/鉅額交易
2024/03/22	133.4	26.82	64.2	26.41	27.15	69.1	25,543	0.27%	大買/
2024/03/21	413	26.65	19	26.76	26.30	394	24,550	1.60%	大買/鉅額交易
2024/03/20	17.1	26.28	16	26.57	25.70	1.1	23,762	0.00%
2024/03/19	17	26.01	37	26.27	26.15	-20	23,273	-0.09%
2024/03/18	42	24.09	64	24.99	25.85	-22	22,308	-0.10%
2024/03/15	4	24.21	24.5	24.59	24.00	-20.5	21,625	-0.09%
2024/03/14	6	24.44	8	24.68	24.45	-2	21,437	-0.01%
2024/03/13	43	25.13	238	24.98	25.10	-195	21,169	-0.92%	大賣/鉅額交易
2024/03/12	133	26.42	124	25.87	25.60	9	21,050	0.04%	大買/大賣/
2024/03/11	191	25.68	171	25.86	25.90	20	19,966	0.10%	大買/大賣/
2024/03/08	78	25.17	467	25.14	24.30	-389	19,221	-2.02%	大賣/鉅額交易
2024/03/07	155.2	26.87	431	26.57	25.80	-275.8	19,211	-1.44%	大買/大賣/鉅額交易
2024/03/06	51	24.70	298	25.90	26.65	-247	18,035	-1.37%	大賣/鉅額交易
2024/03/05	370	24.17	562.4	24.16	24.30	-192.4	15,677	-1.23%	大買/大賣/鉅額交易
2024/03/04	77.5	23.75	79	23.33	23.90	-1.5	13,797	-0.01%
2024/03/01	526	21.82	11	21.80	21.75	515	12,757	4.04%	大買/鉅額交易
2024/02/29	597	20.99	10	21.17	21.30	587	12,214	4.81%	大買/鉅額交易
2024/02/27	8	21.07	4	20.86	20.75	4	12,143	0.03%
2024/02/26	5	21.23	6.1	21.23	21.15	-1.1	12,114	-0.01%
2024/02/23	6.1	21.00	1.1	21.02	20.75	5	12,125	0.04%
2024/02/22	28.1	20.98	72.3	20.53	21.25	-44.2	12,947	-0.34%
2024/02/21	11	20.69	0	0.00	20.65	11	12,323	0.09%
2024/02/20	22	20.90	8.8	20.87	20.95	13.2	12,271	0.11%
2024/02/19	4.1	20.21	2	20.25	20.15	2.1	12,021	0.02%
2024/02/16	51	20.06	9.6	20.20	20.60	41.4	11,932	0.35%
2024/02/15	2	18.90	1.1	19.00	19.00	0.9	11,520	0.01%
2024/02/05	2	18.48	6	18.55	18.55	-4	11,444	-0.03%