金像電 (2368)-永豐金-中壢券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
223.0
漲跌
▲4.0
漲幅
+1.83%
成交量
7,403張
產業
上市電子零組件類股
1516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	31	220.82	27	222.19	223.00	4	9,902	0.04%
2025/01/20	18.4	216.81	20.1	214.68	220.00	-1.8	9,776	-0.02%
2025/01/17	14.3	209.49	15.4	209.81	212.00	-1.2	9,699	-0.01%
2025/01/16	12.2	208.09	13.1	208.28	204.50	-0.9	9,548	-0.01%
2025/01/15	33.7	207.40	30.1	206.78	204.00	3.6	9,536	0.04%
2025/01/14	6.5	206.46	18.2	207.05	208.50	-11.7	9,484	-0.12%
2025/01/13	28.3	204.14	11	204.50	203.50	17.3	9,271	0.19%
2025/01/10	34.3	226.96	36	228.29	226.00	-1.7	8,990	-0.02%
2025/01/09	29.3	237.42	30.4	239.06	231.50	-1.1	8,769	-0.01%
2025/01/08	16.1	235.71	16	236.88	233.50	0.1	8,568	0.00%
2025/01/07	16	234.88	14.2	235.68	235.00	1.8	8,561	0.02%
2025/01/06	20	235.90	20	235.37	236.00	0	8,559	0.00%
2025/01/03	12.2	237.66	11	237.36	237.00	1.2	8,506	0.01%
2025/01/02	34.2	239.88	34	240.88	238.00	0.2	8,469	0.00%
2024/12/31	3	239.84	5	240.60	241.50	-2	8,354	-0.02%
2024/12/30	42	244.15	47	242.26	240.50	-5	8,406	-0.06%
2024/12/27	38	244.07	34.1	240.28	244.50	3.9	8,244	0.05%
2024/12/26	15.1	236.32	16.1	235.41	235.50	-1	7,969	-0.01%
2024/12/25	17	232.67	28.6	232.41	233.50	-11.6	7,846	-0.15%
2024/12/24	24.2	230.49	10.1	227.18	225.50	14.1	7,699	0.18%
2024/12/23	2.1	231.36	4	231.38	231.00	-1.9	7,619	-0.02%
2024/12/20	28	233.13	27.5	235.08	230.50	0.5	7,497	0.01%
2024/12/19	17.3	227.76	20.2	228.89	230.50	-2.9	7,328	-0.04%
2024/12/18	15.4	231.64	19	231.58	236.50	-3.6	7,162	-0.05%
2024/12/17	21.2	238.40	28	238.52	234.00	-6.8	6,943	-0.10%
2024/12/16	79	241.35	77.5	241.44	240.50	1.5	6,573	0.02%
2024/12/13	23	226.67	38.3	227.13	232.00	-15.2	5,836	-0.26%
2024/12/12	34.1	225.40	51.5	226.55	220.50	-17.5	5,381	-0.32%
2024/12/11	58.2	215.72	53.2	211.83	218.00	5	4,877	0.10%
2024/12/10	31	202.56	32	201.44	203.00	-1	4,538	-0.02%
2024/12/09	8	203.50	41.3	202.12	204.00	-33.3	4,603	-0.72%
2024/12/06	20	195.50	20.7	196.55	194.50	-0.7	4,520	-0.01%
2024/12/05	21	200.31	3	202.67	197.00	18	4,550	0.40%
2024/12/04	7	195.64	11	195.59	197.00	-4	4,545	-0.09%
2024/12/03	6	192.67	10	194.50	192.00	-4	4,634	-0.09%
2024/12/02	12.1	190.38	4	191.25	191.50	8.1	4,807	0.17%
2024/11/29	3.1	184.84	4	186.00	185.50	-1	4,807	-0.02%
2024/11/28	5	182.90	5.5	183.57	183.50	-0.5	4,800	-0.01%
2024/11/27	13	189.12	21	187.43	186.50	-8	4,795	-0.17%
2024/11/26	2	193.00	2.1	195.33	191.00	-0.1	4,811	0.00%
2024/11/25	6	193.17	15	194.33	193.00	-9	4,760	-0.19%
2024/11/22	24	193.81	17.6	195.41	191.00	6.5	4,738	0.14%
2024/11/21	7	186.07	16	181.41	188.50	-9	4,565	-0.20%
2024/11/20	21.1	177.47	21	177.24	175.50	0.1	4,447	0.00%
2024/11/19	12	177.92	12	176.00	177.50	0	4,461	0.00%
2024/11/18	8.2	177.62	7	177.71	176.50	1.2	4,554	0.03%
2024/11/15	13.2	182.57	11	184.50	182.00	2.2	4,671	0.05%
2024/11/14	4.1	173.95	4	177.00	180.00	0.1	4,698	0.00%
2024/11/13	9	176.89	4	175.75	177.50	5	4,636	0.11%
2024/11/12	21.7	174.08	18	174.97	172.50	3.7	4,625	0.08%
2024/11/11	1.4	180.43	1	182.50	180.00	0.4	4,589	0.01%
2024/11/08	17.3	182.61	13	184.04	181.50	4.3	4,610	0.09%
2024/11/07	6.1	188.50	7	188.14	188.50	-1	4,627	-0.02%
2024/11/06	13.1	190.85	6	189.67	188.50	7.1	4,813	0.15%
2024/11/04	8	189.25	8	189.00	189.00	0	5,052	0.00%
2024/11/01	2	186.19	5	186.00	188.00	-3.1	5,123	-0.06%
2024/10/30	4.6	189.20	2	190.50	188.50	2.6	5,273	0.05%
2024/10/29	1.3	193.54	1	193.00	194.00	0.3	5,459	0.01%
2024/10/28	2	195.50	0	0.00	195.00	2	5,572	0.04%
2024/10/25	0	0.00	2	197.00	198.00	-2	5,616	-0.04%
2024/10/24	1	200.00	1	198.50	198.00	0	5,654	0.00%
2024/10/23	6	200.08	4.5	201.72	200.50	1.5	5,705	0.03%
2024/10/22	1	201.50	6	201.50	203.00	-5	5,762	-0.09%
2024/10/21	6	196.83	9	196.61	198.00	-3	5,748	-0.05%
2024/10/18	1	193.00	0	0.00	191.50	1	5,741	0.02%
2024/10/17	1	191.00	4.1	192.37	193.00	-3.1	5,795	-0.05%
2024/10/16	20	187.00	20.5	186.04	189.50	-0.5	5,821	-0.01%
2024/10/15	1.3	190.09	2	188.50	188.50	-0.7	5,966	-0.01%
2024/10/14	0	0.00	3	190.51	190.50	-3	6,058	-0.05%
2024/10/11	7	187.21	4	188.00	187.00	3	6,114	0.05%
2024/10/09	24	189.61	21	188.38	185.00	3	6,170	0.05%
2024/10/08	23.3	188.29	23	189.30	190.00	0.3	6,157	0.00%
2024/10/07	1	193.50	3	194.17	193.50	-2	6,310	-0.03%
2024/10/04	4.9	190.21	0	0.00	187.50	4.9	6,443	0.08%
2024/10/01	10	199.10	9	197.94	197.00	1	6,667	0.01%
2024/09/30	12.1	199.95	4	201.50	198.00	8.1	6,740	0.12%
2024/09/27	8	205.00	14.5	205.73	204.00	-6.5	6,913	-0.09%
2024/09/26	10	203.05	8	205.88	203.00	2	7,185	0.03%
2024/09/25	8	205.25	28.3	207.13	207.00	-20.3	7,328	-0.28%
2024/09/24	5	198.60	4	200.88	201.00	1	7,508	0.01%
2024/09/23	4	202.13	2	203.50	202.00	2	7,589	0.03%
2024/09/20	9	203.78	9	204.78	203.50	0	7,634	0.00%
2024/09/19	9	203.22	15.1	203.68	205.00	-6.1	7,683	-0.08%
2024/09/18	9.1	199.88	2	202.00	199.00	7.1	7,939	0.09%
2024/09/16	1	203.50	3	205.83	205.50	-2	8,071	-0.02%
2024/09/13	15.1	202.30	2	203.25	202.50	13.1	8,150	0.16%
2024/09/12	4	204.50	13	205.88	205.00	-9	8,175	-0.11%
2024/09/11	5	197.40	5	197.80	198.50	0	8,198	0.00%
2024/09/10	29.1	199.50	18	195.94	196.50	11.1	8,239	0.13%
2024/09/09	11	201.23	10	202.90	203.50	1	8,226	0.01%
2024/09/06	16.1	205.09	9	206.94	204.50	7.1	8,334	0.08%
2024/09/05	24.2	209.76	43	212.86	206.00	-18.8	8,364	-0.23%
2024/09/04	49.1	210.75	39.1	211.29	210.50	10	8,305	0.12%
2024/09/03	36	219.94	33.9	216.50	220.00	2.2	8,197	0.03%
2024/09/02	10	212.55	14	213.36	209.00	-4	7,993	-0.05%
2024/08/30	3	211.67	2	212.50	211.00	1	7,994	0.01%
2024/08/29	5	211.90	11	211.41	213.50	-6	8,044	-0.07%
2024/08/28	10	208.30	4	208.88	209.00	6	8,055	0.07%
2024/08/27	2	209.00	2	210.00	211.00	0	8,088	0.00%
2024/08/26	4	214.13	2	217.24	210.00	2	8,142	0.02%
2024/08/23	3	209.17	5	214.80	216.00	-2	8,162	-0.02%
2024/08/22	5	212.00	5	212.60	211.50	0	8,229	0.00%
2024/08/21	5	212.20	4	212.75	213.50	1	8,278	0.01%
2024/08/20	7	215.29	5.1	220.65	213.50	1.9	8,350	0.02%
2024/08/19	6	219.92	5	219.60	221.00	1	8,351	0.01%
2024/08/16	7	215.00	18.4	213.70	217.00	-11.4	8,237	-0.14%
2024/08/15	0.2	207.25	1	207.50	206.50	-0.8	8,124	-0.01%
2024/08/14	9	207.17	2	207.00	206.50	7	8,158	0.09%
2024/08/13	4	208.88	3	210.83	207.50	1	8,194	0.01%
2024/08/12	19	208.34	22	209.75	207.00	-3	8,464	-0.04%
2024/08/09	17.1	211.51	19	218.76	208.00	-1.9	8,525	-0.02%
2024/08/08	17	209.65	7	209.93	209.00	10	8,392	0.12%
2024/08/07	3	206.98	16	204.94	207.00	-13	8,229	-0.16%
2024/08/06	14	184.93	11	188.26	188.50	3	8,282	0.04%
2024/08/05	8.3	188.35	0	0.00	187.00	8.3	8,269	0.10%
2024/08/02	11.1	212.77	8	217.25	207.50	3.1	8,254	0.04%
2024/08/01	12.1	227.66	33.1	226.90	228.00	-21.1	8,092	-0.26%
2024/07/31	26.1	219.52	25.4	214.51	219.50	0.7	7,955	0.01%
2024/07/30	30	214.18	14	207.29	215.00	16	7,890	0.20%
2024/07/29	6	211.92	1	216.00	204.00	5	7,855	0.06%
2024/07/26	2	206.25	16.7	204.86	210.00	-14.7	7,869	-0.19%
2024/07/23	15	211.67	5.1	208.59	212.00	9.9	7,878	0.13%
2024/07/22	19.2	200.63	14	198.21	200.00	5.2	7,871	0.07%
2024/07/19	11.9	208.40	10.1	207.90	205.50	1.8	7,916	0.02%
2024/07/18	9.1	215.06	4	216.63	215.00	5.1	7,951	0.06%
2024/07/17	5	223.70	3	225.83	224.00	2	8,014	0.02%
2024/07/16	3.1	226.32	12.3	227.27	223.50	-9.2	8,171	-0.11%
2024/07/15	8	223.50	12.1	222.19	223.50	-4.1	8,113	-0.05%
2024/07/12	3.4	215.79	2	218.75	215.00	1.4	8,065	0.02%
2024/07/11	13.1	221.61	11	222.95	220.00	2.1	8,071	0.03%
2024/07/10	2	220.29	1.1	223.50	220.00	0.9	8,158	0.01%
2024/07/09	10.2	221.73	12.4	221.29	224.00	-2.2	8,299	-0.03%
2024/07/08	3	229.66	19.3	229.82	227.50	-16.3	8,155	-0.20%
2024/07/05	22.3	229.00	21.8	226.83	229.00	0.5	8,056	0.01%
2024/07/04	2.1	216.77	3.2	217.64	217.00	-1.1	7,806	-0.01%
2024/07/03	7	214.72	31.1	215.14	215.00	-24	7,776	-0.31%
2024/07/02	30.6	213.20	13.1	211.74	213.50	17.5	7,685	0.23%
2024/07/01	12	204.21	22	209.77	203.50	-10	7,463	-0.13%
2024/06/28	29	205.67	22	203.16	207.00	7	7,435	0.09%
2024/06/27	7.7	194.56	5	195.23	193.00	2.7	7,250	0.04%
2024/06/26	11	200.50	6	202.42	201.00	5	7,241	0.07%
2024/06/25	6.4	199.24	20	202.53	200.00	-13.6	7,281	-0.19%
2024/06/24	24	204.96	25.7	205.71	204.50	-1.7	7,392	-0.02%
2024/06/21	16.1	198.65	10	200.05	200.00	6.1	7,194	0.08%
2024/06/20	5.4	192.59	19	193.89	195.50	-13.6	7,139	-0.19%
2024/06/19	8.2	190.13	0	0.00	189.50	8.2	7,264	0.11%
2024/06/18	6.3	191.23	6	193.67	191.00	0.3	7,290	0.00%
2024/06/17	4.1	189.86	4	193.63	189.00	0.1	7,295	0.00%
2024/06/14	4	190.38	2	190.75	192.00	2	7,379	0.03%
2024/06/13	7.2	191.26	0	0.00	188.50	7.2	7,406	0.10%
2024/06/12	2	193.73	4	193.50	194.50	-2	7,460	-0.03%
2024/06/11	3.2	190.11	2.3	191.63	187.50	0.9	7,543	0.01%
2024/06/07	7.1	192.92	0	0.00	192.00	7.1	7,698	0.09%
2024/06/06	11	196.91	13	199.04	196.50	-2	7,786	-0.03%
2024/06/05	7.2	195.72	4	196.50	195.50	3.2	7,834	0.04%
2024/06/04	15.1	198.87	5	201.20	198.00	10.1	7,920	0.13%
2024/06/03	9	203.61	9	204.06	202.00	0	8,167	0.00%
2024/05/31	9.3	201.19	0	0.00	199.00	9.3	8,248	0.11%
2024/05/30	3.1	204.16	8	203.94	204.00	-4.9	8,261	-0.06%
2024/05/29	6	201.01	3	201.83	201.00	3	8,288	0.04%
2024/05/28	4	203.51	4.1	204.00	202.50	0	8,311	0.00%
2024/05/27	0	204.31	0	0.00	203.50	0	8,295	0.00%
2024/05/24	4.1	202.36	1	203.50	203.00	3.1	8,341	0.04%
2024/05/23	8	201.69	0	0.00	201.50	8	8,308	0.10%
2024/05/22	1	204.97	4	203.38	205.50	-3	8,438	-0.04%
2024/05/21	3	203.83	1	206.50	203.50	2	8,606	0.02%
2024/05/20	1	207.00	6.1	206.50	206.50	-5.1	8,663	-0.06%
2024/05/17	7	207.21	15.5	205.18	206.50	-8.5	8,772	-0.10%
2024/05/16	13	204.77	13.1	208.09	203.50	-0.1	8,896	0.00%
2024/05/15	7.3	193.12	10	195.70	195.50	-2.7	8,860	-0.03%
2024/05/14	2	189.26	6	191.08	190.50	-4	8,965	-0.04%
2024/05/13	13.6	187.95	9.1	189.55	187.50	4.5	9,156	0.05%
2024/05/10	16.1	193.06	7	192.21	193.00	9.1	9,324	0.10%
2024/05/09	0	0.00	9	198.89	198.50	-9	9,180	-0.10%
2024/05/08	9	195.50	7	194.36	196.50	2	9,192	0.02%
2024/05/07	1.1	188.60	3	190.17	192.00	-1.9	9,454	-0.02%
2024/05/06	2	191.50	0	0.00	190.50	2	9,494	0.02%
2024/05/03	6.1	193.59	1	194.50	192.00	5.1	9,481	0.05%
2024/05/02	2.4	194.94	3	194.33	196.50	-0.6	9,571	-0.01%
2024/04/30	12	198.75	8	200.50	197.00	4	9,607	0.04%
2024/04/29	9	197.94	6.3	198.48	198.00	2.7	9,648	0.03%
2024/04/26	0	0.00	3	193.67	192.50	-3	9,791	-0.03%
2024/04/25	18	192.03	14	187.61	187.00	4	9,799	0.04%
2024/04/24	14.4	195.69	13	196.88	196.50	1.4	9,812	0.01%
2024/04/22	7.2	187.17	4	187.75	182.00	3.2	9,666	0.03%
2024/04/19	13	197.73	8	196.75	196.00	5	9,531	0.05%
2024/04/18	5	204.80	3.3	202.97	205.00	1.7	9,488	0.02%
2024/04/17	6.5	201.71	10	201.50	201.50	-3.5	9,472	-0.04%
2024/04/16	4.1	202.03	1	203.00	201.50	3.1	9,455	0.03%
2024/04/15	10	218.67	1.4	214.93	212.50	8.6	9,443	0.09%
2024/04/12	3	230.00	2	229.00	229.50	1	9,313	0.01%
2024/04/11	3	229.00	3	230.67	229.50	0	9,337	0.00%
2024/04/10	6.3	233.79	0	0.00	230.50	6.3	9,333	0.07%
2024/04/09	14.2	237.38	11	239.45	237.00	3.2	9,352	0.03%
2024/04/08	16.1	245.87	9.1	245.31	242.50	7	9,345	0.07%
2024/04/03	2	241.00	5.1	236.61	241.00	-3.1	9,259	-0.03%
2024/04/02	11.4	236.91	4	236.25	234.00	7.4	9,240	0.08%
2024/04/01	1	247.50	3	246.33	245.00	-2	9,145	-0.02%
2024/03/29	2	245.26	2	250.00	245.50	0	9,152	0.00%
2024/03/28	4	244.63	27	246.78	244.50	-23	9,107	-0.25%
2024/03/27	36.1	250.81	13.1	252.23	251.00	23.1	9,052	0.25%
2024/03/26	4	247.50	4.1	250.99	242.00	-0.1	8,927	0.00%
2024/03/25	4	250.62	27	250.65	247.50	-23	8,912	-0.26%
2024/03/22	23.1	246.09	12.6	243.89	247.50	10.5	8,866	0.12%
2024/03/21	6.1	233.85	7	235.86	233.50	-0.9	8,668	-0.01%
2024/03/20	4.1	231.12	3	232.83	229.50	1.1	8,699	0.01%
2024/03/19	6	231.75	3.1	237.73	229.50	2.9	8,751	0.03%
2024/03/18	4	236.50	8	238.50	238.00	-4	8,684	-0.05%
2024/03/15	10.1	231.78	6	228.67	232.50	4.1	8,689	0.05%
2024/03/14	14.3	222.10	0	0.00	220.50	14.3	8,659	0.16%
2024/03/13	2.2	235.49	12	231.17	229.00	-9.8	8,739	-0.11%
2024/03/12	6.7	243.56	1.4	240.58	242.50	5.3	8,651	0.06%
2024/03/11	5.1	249.92	3	254.50	248.00	2.1	8,593	0.02%
2024/03/08	9.5	249.47	9.2	250.98	249.50	0.3	8,641	0.00%
2024/03/07	27.6	259.53	9	264.28	252.50	18.6	8,595	0.22%
2024/03/06	8	270.94	7.1	271.92	274.50	0.9	8,335	0.01%
2024/03/05	2.2	261.31	4	264.38	265.50	-1.8	8,341	-0.02%
2024/03/04	1	261.50	0	0.00	259.00	1	8,359	0.01%
2024/03/01	6	262.42	3	263.67	261.50	3	8,322	0.04%
2024/02/29	14	257.00	14.1	254.86	257.00	-0.1	8,274	0.00%
2024/02/27	13	250.12	10	250.55	252.50	3	8,255	0.04%
2024/02/26	1	260.03	1	261.50	261.50	0	8,170	0.00%
2024/02/23	16.1	262.00	49	262.10	262.00	-33	8,128	-0.41%
2024/02/22	57	255.39	22	256.23	255.50	35	8,003	0.44%
2024/02/21	1	256.00	6	257.17	259.50	-5	7,836	-0.06%
2024/02/20	9	255.17	8	257.06	261.50	1	7,793	0.01%
2024/02/19	11	269.56	8.1	268.95	265.00	3	7,781	0.04%
2024/02/16	6.4	272.17	7	273.79	275.00	-0.6	7,674	-0.01%
2024/02/15	1	272.50	23.1	273.00	273.00	-22.1	7,656	-0.29%
2024/02/05	22	247.16	4.1	246.15	248.50	18	7,528	0.24%
2024/02/02	28	241.03	24.1	240.01	241.00	3.9	7,755	0.05%
2024/02/01	2	228.27	6	230.50	231.50	-4	7,649	-0.05%
2024/01/31	7	232.86	11.1	232.98	229.00	-4.1	7,741	-0.05%