台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    297
  • 產業
    上市 電子零組件類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱美 (2375)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28460.0800.0060.0043671.09%
2024/03/2700.00959.7059.70-9368-2.45%
2024/03/26059.9000.0059.5003730.00%
2024/03/25060.9000.0060.6003740.00%
2024/03/220.859.60159.9059.90-0.2379-0.05%
2024/03/21059.700.259.6059.60-0.2395-0.05%
2024/03/20060.4000.0060.1004040.00%
2024/03/180.159.5200.0059.900.14280.02%
2024/03/15060.4000.0060.4004300.00%
2024/03/14061.40561.1461.30-5456-1.09%
2024/03/13162.99161.8061.8004790.00%
2024/03/08063.0000.0062.9005260.00%
2024/03/07163.8000.0063.7015400.19%
2024/03/06065.10165.9064.90-1550-0.18%
2024/03/05565.5000.0064.8055920.84%
2024/03/04565.5800.0065.4057010.71%
2024/02/29366.37166.8066.8027970.25%
2024/02/23064.3000.0063.9009080.00%
2024/02/200.164.6000.0064.600.19260.01%
2024/02/15163.80164.5064.3009180.00%
2024/02/01163.8000.0063.8019040.11%
2024/01/31164.2000.0064.0019050.11%
2024/01/30164.4000.0064.2019130.11%
2024/01/290.864.5000.0064.900.89140.09%
2024/01/260.164.7300.0064.400.19160.01%
2024/01/25064.9000.0064.8009250.00%
2024/01/19164.2000.0064.2019330.11%
2024/01/17167.40266.1064.50-1925-0.11%
2024/01/16164.1000.0064.1018960.11%
2024/01/12165.30164.5064.5008910.00%
2024/01/11065.2000.0065.1008870.00%
2024/01/10065.80266.0065.40-2886-0.23%
2024/01/09066.5000.0066.0008920.00%
2024/01/08268.2000.0066.9028910.22%
2024/01/04068.1000.0067.6009060.00%
2024/01/03069.0000.0068.9009010.00%
2023/12/270.270.2000.0070.300.28880.02%
2023/12/25069.8000.0070.0008850.00%
2023/12/18072.50072.1072.2008670.00%
2023/12/1500.000.174.6874.50-0.1850-0.01%
2023/12/14175.20175.9075.1008450.00%
2023/12/13174.50174.6074.6008290.00%
2023/12/12274.20273.8073.8008280.00%
2023/12/11176.10074.8074.2018300.12%
2023/12/08176.10376.0376.20-2802-0.25%
2023/12/0700.00175.0074.10-1780-0.13%
2023/12/06274.10573.9074.00-3770-0.39%
2023/12/05176.00177.8074.9007480.00%
2023/12/04176.20277.1076.00-1731-0.14%
2023/11/30276.2000.0075.7027100.28%
2023/11/29177.80477.5577.80-3685-0.44%
2023/11/28075.1000.0075.1006250.00%
2023/11/24272.8000.0073.7025180.39%
2023/11/2200.00768.1368.00-7389-1.80%
2023/11/10064.7000.0064.5003600.00%
2023/11/09065.2600.0065.0003620.00%
2023/11/0700.00566.6666.50-5363-1.38%
2023/11/030.164.7000.0064.800.13590.01%
2023/11/020.164.0700.0064.600.13580.01%
2023/10/3100.000.163.0061.60-0.1337-0.04%
2023/10/0200.00166.9067.00-1364-0.27%
2023/09/1500.001.668.5068.60-1.6370-0.43%
2023/09/01568.5000.0066.7053461.44%
2023/08/1500.000.858.7059.30-0.8381-0.21%
2023/07/28165.5000.0065.5014280.23%
2023/07/07166.7000.0067.3017120.14%
2023/06/260.267.2000.0067.100.28940.02%
2023/06/0800.00169.5069.50-11,195-0.08%
2023/06/02273.15173.1073.0011,5990.06%
2023/05/25069.5000.0069.0001,7910.00%
2023/05/2400.00170.0069.80-11,813-0.06%
2023/05/1100.00267.4567.20-22,221-0.09%
2023/05/05370.9700.0070.3032,2130.14%
2023/04/24171.5000.0071.1012,2030.05%
2023/04/2100.00272.8070.30-22,198-0.09%
2023/04/20173.3000.0073.2012,1780.05%
2023/04/1800.00177.7076.90-12,164-0.05%
2023/04/1700.00176.5077.40-12,127-0.05%
2023/04/14178.30176.8076.8002,1070.00%
2023/04/13877.31475.5075.5042,0670.19%
2023/04/11175.30175.1075.0001,9570.00%
2023/04/10176.50174.8074.8001,9420.00%
2023/04/06273.40272.8072.8001,8740.00%
2023/03/3000.000.872.6072.60-0.81,839-0.04%
2023/03/2900.00774.3472.20-71,828-0.38%
2023/03/27078.1600.0076.6001,7820.00%
2023/03/2400.002078.3078.10-201,767-1.13%
2023/03/16175.80174.4074.5001,5950.00%
2023/03/15677.4000.0076.3061,5800.38%
2023/03/14575.60175.5075.3041,5380.26%
2023/03/0900.00581.9880.70-51,448-0.35%
2023/03/081580.732180.4480.00-61,349-0.44%
2023/03/0600.002.673.8676.00-2.61,069-0.24%
2023/03/031069.05469.6369.1069310.64%
2023/03/02166.40165.6066.1008720.00%
2023/02/24266.8000.0066.8028560.23%
2023/02/22167.1000.0067.2018370.12%
2023/02/20170.40269.9070.40-1800-0.12%
2023/02/171870.98471.2371.50147521.86%
2023/02/16468.15167.7069.3035480.55%
2023/02/15162.70163.1063.0004600.00%
2023/02/14562.64462.6362.6014510.22%
2023/02/100.160.3000.0060.200.14370.02%
2023/02/09260.7500.0060.5024460.45%
2023/02/07262.1500.0062.2024420.45%
2023/02/0200.00164.6064.70-1441-0.23%
2023/02/01163.800.162.5063.800.94260.21%
2023/01/3100.00161.3060.70-1401-0.25%
2023/01/1100.00159.0059.00-1383-0.26%
2023/01/1000.00158.8058.60-1381-0.26%
2023/01/09358.4300.0058.9033790.79%
2022/12/1600.000.159.6059.40-0.1413-0.02%
2022/12/0900.00261.2561.50-2429-0.47%
2022/12/07161.3000.0059.4014400.23%
2022/12/020.260.5000.0060.700.24270.05%
2022/11/230.456.3000.0056.300.45310.08%
2022/11/2100.001.857.0656.70-1.8545-0.32%
2022/11/0100.00151.8051.90-1580-0.17%
2022/10/21250.40250.4049.9506670.00%
2022/09/15161.0000.0061.0011,0080.10%
2022/09/14161.8000.0061.0011,0030.10%
2022/09/12167.5000.0067.2019860.10%
2022/08/2900.00158.1058.10-1969-0.10%
2022/08/2500.000.262.2061.50-0.2952-0.02%
2022/08/19157.20056.8057.0018770.11%
2022/08/1600.00355.2055.20-3865-0.35%
2022/08/1200.00153.5055.10-1850-0.12%
2022/08/1000.00152.3052.20-1843-0.12%
2022/08/0300.00151.7051.70-1841-0.12%
2022/07/2500.00256.3056.30-2813-0.25%
2022/07/2200.00157.0055.90-1813-0.12%
2022/07/21357.1300.0057.2038160.37%
2022/07/20155.80156.5055.6008070.00%
2022/07/181758.901459.4759.0037800.38%
2022/07/13350.20350.7051.0005880.00%
2022/06/300.250.5400.0049.950.25880.03%
2022/06/2200.00156.4055.50-1633-0.16%
2022/06/2100.00156.6058.20-1629-0.16%
2022/06/200.157.0000.0054.400.16220.01%
2022/06/1700.00159.6059.20-1611-0.16%
2022/06/1000.00166.8066.80-1640-0.16%
2022/05/2600.00166.0065.50-1688-0.15%
2022/05/2300.00265.0065.00-2704-0.28%
2022/05/20165.3000.0064.8017150.14%
2022/05/13261.0000.0061.8027150.28%
2022/05/12161.19160.1059.9007180.00%
2022/05/0900.002663.0062.80-26722-3.60%
2022/05/0600.00165.1065.40-1723-0.14%
2022/04/2800.00164.7064.80-1776-0.13%
2022/04/270.162.0000.0063.700.17730.01%
2022/04/250.265.5000.0063.200.27880.03%
2022/04/180.167.5000.0067.700.18910.01%
2022/04/1200.000.372.1070.80-0.31,040-0.02%
2022/04/111.173.1500.0072.801.11,1830.09%
2022/04/07178.8000.0077.4011,2960.08%
2022/04/060.180.5000.0080.400.11,3000.00%
2022/03/290.183.6000.0083.900.11,4380.01%
2022/03/280.183.1000.0084.900.11,4560.01%
2022/03/160.177.9012078.8077.60-119.91,795-6.68% 大賣/鉅額交易
2022/03/15178.7000.0078.5011,8260.05%
2022/03/09180.00180.6080.6002,5180.00%
2022/03/081.280.5800.0079.601.22,7950.04%
2022/03/070.184.0000.0083.000.13,1730.00%
2022/03/0200.00289.9089.70-24,868-0.04%
2022/02/2400.00188.2087.30-15,554-0.02%
2022/02/2300.00189.8090.20-15,570-0.02%
2022/02/2200.00490.0090.00-45,586-0.07%
2022/02/18492.3000.0092.2045,6510.07%
2022/02/17292.85292.0091.5005,6630.00%
2022/02/16292.6000.0092.7025,7060.04%
2022/02/0800.00192.8092.90-15,748-0.02%
2022/01/26188.2000.0088.2015,7900.02%
2022/01/1900.00293.1092.80-25,810-0.03%
2022/01/18395.37394.2794.0005,8060.00%
2022/01/17192.2000.0094.7015,7790.02%
2022/01/1400.00391.3391.60-35,774-0.05%
2022/01/12393.20293.0593.1015,7390.02%
2022/01/11196.9000.0094.7015,7110.02%
2022/01/10298.4500.0098.0025,6750.04%
2022/01/07298.1000.0097.9025,6630.04%
2022/01/0521104.4300.00103.00215,6050.37%
2022/01/04101105.491106.50105.501005,5551.80% 大買/
2022/01/031100.501.3103.70104.50-0.35,4100.00%
2021/12/301099.701101.50101.0095,3480.17%
2021/12/27199.40199.3099.3005,3070.00%
2021/12/212297.842198.7098.4015,2130.02%
2021/12/20198.001597.6797.60-145,189-0.27%
2021/12/175100.0000.0099.5055,1320.10%
2021/12/161102.5000.00101.0015,0960.02%
2021/12/147101.366102.00101.0015,0360.02%
2021/12/1320103.4521103.19103.00-15,006-0.02%
2021/12/103103.174102.63101.00-14,945-0.02%
2021/12/092105.751106.00106.0014,8670.02%
2021/12/083106.009105.00105.00-64,825-0.12%
2021/12/0718107.033105.83105.50154,7230.32%
2021/12/0612116.0400.00114.50124,3780.27%
2021/12/035115.307114.79116.50-24,312-0.05%
2021/12/0253118.0859118.38113.00-64,177-0.14%
2021/12/0134118.1228119.25117.0063,9180.15%
2021/11/307118.7113120.50117.00-63,566-0.17%
2021/11/295113.902114.49113.5033,0000.10%
2021/11/2636114.3338114.55115.50-22,633-0.08%
2021/11/2544112.2048109.03111.50-41,878-0.21%
2021/11/244102.653102.43105.0011,4790.07%
2021/11/23295.00195.8095.5011,2800.08%
2021/11/22294.45294.0593.6001,2080.00%
2021/11/19193.90292.3592.40-11,201-0.08%
2021/11/17193.60191.6093.4001,1960.00%
2021/11/161289.9600.0089.60121,2270.98%
2021/11/15290.55189.7090.7011,2940.08%
2021/11/10187.7000.0087.9011,3420.07%
2021/11/0500.00189.2087.60-11,418-0.07%
2021/11/04187.90288.7087.00-11,454-0.07%
2021/11/03287.00287.0087.0001,4610.00%
2021/10/29186.9000.0086.8011,5610.06%
2021/10/22184.90185.7084.0001,6220.00%
2021/10/1500.00182.0081.80-11,811-0.06%
2021/10/0800.00179.9079.90-11,912-0.05%
2021/10/0700.00180.3080.90-11,941-0.05%
2021/10/064.177.91176.3076.303.11,9960.15%
2021/10/051.179.86180.0080.500.12,0270.00%
2021/10/0400.00179.5078.90-12,113-0.05%
2021/10/01281.0500.0080.5022,1700.09%
2021/09/30284.45183.6084.4012,3750.04%
2021/09/28188.30186.9086.9002,8550.00%
2021/09/27189.20190.0089.8002,9000.00%
2021/09/24290.20189.8089.1013,1730.03%
2021/09/23187.8000.0089.0013,4730.03%
2021/09/220.187.5000.0087.000.13,6650.00%
2021/09/03196.0000.0095.4015,2940.02%
2021/09/0200.00198.8098.50-15,290-0.02%
2021/08/302104.252103.50102.0005,4080.00%
2021/08/2500.001103.00104.00-15,627-0.02%
2021/08/241100.509100.78100.50-85,661-0.14%
2021/08/2300.00298.15100.50-25,722-0.03%
2021/08/20196.80197.2096.8005,7770.00%
2021/08/19695.8200.0093.0065,8000.10%
2021/08/18198.90198.70101.5005,8940.00%
2021/08/1700.003100.5096.00-36,084-0.05%
2021/08/16198.0000.00100.0016,1240.02%
2021/08/131104.003103.33103.00-26,185-0.03%
2021/08/121108.0000.00108.0016,2130.02%
2021/08/1100.005109.20107.50-56,292-0.08%
2021/08/1000.002111.50108.00-26,365-0.03%
2021/08/091108.5000.00107.0016,4610.02%
2021/08/064112.751113.50111.0036,6470.05%
2021/08/051108.0000.00111.0016,7510.01%
2021/08/0400.001111.00112.00-16,864-0.01%
2021/07/301104.500.3104.50102.000.77,2200.01%
2021/07/281105.501103.00104.5007,3750.00%
2021/07/2700.001109.50109.50-17,484-0.01%
2021/07/2600.002.2112.97113.00-2.27,612-0.03%
2021/07/231111.505113.00112.00-47,663-0.05%
2021/07/221114.5000.00112.5017,7360.01%
2021/07/211111.0000.00111.0017,7870.01%
2021/07/201110.503110.67110.00-27,776-0.03%
2021/07/194113.881114.00113.5037,7860.04%
2021/07/161114.502115.00113.50-17,830-0.01%
2021/07/156114.756114.50114.5007,8840.00%
2021/07/132117.7500.00114.0028,0580.02%
2021/07/091116.003116.50115.00-28,040-0.02%
2021/07/081119.002122.25119.00-18,066-0.01%
2021/07/0729125.7434.1123.32120.50-5.18,101-0.06%
2021/07/068122.635.1121.11121.502.97,9720.04%
2021/07/0515120.301124.00118.00147,8650.18%
2021/07/0200.0010113.91115.50-107,760-0.13%
2021/07/0110116.5011116.09114.00-18,048-0.01%
2021/06/3013122.193.2119.69123.009.88,0370.12%
2021/06/293116.675114.60112.00-27,900-0.03%
2021/06/281111.001110.00112.5007,7870.00%
2021/06/253114.832115.50113.0017,7740.01%
2021/06/241116.5000.00114.5017,8020.01%
2021/06/232115.0000.00115.5027,8970.03%
2021/06/226114.001116.00112.0057,9900.06%
2021/06/2100.006114.58113.50-68,099-0.07%
2021/06/1812118.2533119.09117.00-218,071-0.26%
2021/06/1733115.299115.17117.50247,6700.31%
2021/06/164108.637107.86107.00-37,512-0.04%
2021/06/152106.251107.00108.0017,5070.01%
2021/06/102104.253104.00104.50-17,614-0.01%
2021/06/081104.0000.00104.5017,8140.01%
2021/06/071103.0000.00102.5017,8630.01%
2021/06/041104.501105.50105.0007,8740.00%
2021/06/036103.7500.00104.0067,8670.08%
2021/06/022101.0000.00100.0027,8330.03%
2021/06/011104.501104.50105.0007,7810.00%
2021/05/311107.0000.00104.5017,7600.01%
2021/05/281107.002105.50104.50-17,739-0.01%
2021/05/272104.2500.00104.0027,7080.03%
2021/05/2612110.0812105.67104.5007,6540.00%
2021/05/252106.253106.67108.00-17,623-0.01%
2021/05/2400.00598.3698.60-57,669-0.07%
2021/05/21297.5000.0095.8028,0440.02%
2021/05/2000.00295.1593.00-28,255-0.02%
2021/05/198.197.08394.5395.405.18,4090.06%
2021/05/1800.00294.4596.90-28,638-0.02%
2021/05/172.189.52390.2088.90-0.98,770-0.01%
2021/05/14396.63399.8093.0008,8520.00%
2021/05/1300.00190.5091.60-18,935-0.01%
2021/05/1213.192.23198.9090.9012.19,0890.13%
2021/05/111103.006103.33101.00-59,090-0.06%
2021/05/1013112.3814113.96110.50-19,152-0.01%
2021/05/073107.674112.38113.00-19,214-0.01%
2021/05/060.2103.5000.00103.000.29,5490.00%
2021/05/042106.256105.67106.00-49,851-0.04%
2021/05/034116.0000.00113.50410,1700.04%
2021/04/293125.5000.00125.00310,0990.03%
2021/04/282127.5000.00128.50210,1660.02%
2021/04/271122.503126.50126.50-210,239-0.02%
2021/04/2610123.903123.83123.50710,2220.07%
2021/04/2300.000.1122.50122.50-0.110,2820.00%
2021/04/225121.305119.80119.50010,4940.00%
2021/04/213124.003123.67123.50010,6200.00%
2021/04/207126.716.1127.52127.500.910,9400.01%
2021/04/193123.502124.25123.00110,9020.01%
2021/04/160124.0015124.43123.00-1510,940-0.14%
2021/04/1500.001124.00124.00-111,107-0.01%
2021/04/144124.1311121.68125.00-711,202-0.06%
2021/04/135124.001123.00122.50411,3000.04%
2021/04/124.1123.371124.00121.503.111,3140.03%
2021/04/093.2128.843127.50126.000.211,4010.00%
2021/04/084131.5000.00131.00411,4270.04%
2021/04/076132.583132.17133.50311,5750.03%
2021/04/067127.072.2128.36129.504.811,3540.04%
2021/04/014122.006122.17121.50-211,260-0.02%
2021/03/291.2117.4200.00117.001.211,9260.01%
2021/03/2600.001119.00119.50-112,174-0.01%
2021/03/254115.384116.13114.00012,1180.00%
2021/03/242.2123.6412127.46120.00-9.812,075-0.08%
2021/03/2310132.0000.00131.001012,1060.08%
2021/03/221130.5000.00130.50112,2090.01%
2021/03/193131.8300.00133.00312,2960.02%
2021/03/1800.0011.1135.22134.50-11.112,427-0.09%
2021/03/1700.001135.00134.00-112,481-0.01%
2021/03/166137.004131.50134.50212,5050.02%
2021/03/1500.001134.50134.50-112,413-0.01%
2021/03/128132.3100.00128.00812,3050.07%
2021/03/118126.0000.00131.00812,3620.06%
2021/03/1000.001117.50121.50-112,362-0.01%
2021/03/092112.006115.00110.50-412,470-0.03%
2021/03/081117.0000.00117.00112,4660.01%
2021/03/0500.004125.50122.00-412,619-0.03%
2021/03/0300.000127.00130.00012,7750.00%
2021/03/023136.001126.00126.00212,8900.02%
2021/02/261125.502129.25130.00-113,034-0.01%
2021/02/253133.502131.75132.00113,3430.01%
2021/02/244131.752130.75129.00213,3260.02%
2021/02/2326.2140.3717141.21137.509.213,3440.07%
2021/02/2227136.1912.1138.30139.5014.913,0520.11%
2021/02/199.1127.377126.29127.502.113,1520.02%
2021/02/184120.752122.50124.00213,2440.02%
2021/02/1700.0011115.64117.50-1113,484-0.08%
2021/02/058106.815105.80107.00313,5310.02%
2021/02/046104.258107.25104.00-213,967-0.01%
2021/02/037104.577104.64104.00014,1270.00%
2021/02/0200.002100.75100.00-213,906-0.01%
2021/02/01197.026897.0096.50-6713,833-0.48%
2021/01/29399.30298.5598.50113,7850.01%
2021/01/2871108.096107.75101.006513,6570.48%
2021/01/271101.00199.70100.50013,7000.00%
2021/01/2638103.242699.3499.101213,7690.09%
2021/01/252.1105.7618106.28107.00-15.913,404-0.12%
2021/01/22298.00197.6097.60112,9660.01%
2021/01/2100.003.198.2398.00-3.112,896-0.02%
2021/01/20295.50196.0093.80112,7890.01%
2021/01/193100.202101.2599.00112,6390.01%
2021/01/18399.331100.50100.50212,5780.02%
2021/01/152103.001101.50101.00112,5150.01%
2021/01/1400.002102.75102.50-212,336-0.02%
2021/01/13299.601099.96100.00-812,264-0.07%
2021/01/12293.05891.2593.20-612,028-0.05%
2021/01/1100.00195.3095.60-112,396-0.01%
2021/01/08497.982499.1595.20-2012,534-0.16%
2021/01/071497.671198.5997.50312,3420.02%
2021/01/06298.40496.4896.00-212,234-0.02%
2021/01/053097.75998.1897.702112,0300.17%
2021/01/04696.275.697.1197.500.411,9170.00%
2020/12/312191.55191.2091.602011,7580.17%
2020/12/30390.132989.1991.90-2611,606-0.22%
2020/12/29584.92186.4084.80411,3580.04%
2020/12/281185.80787.2385.00411,2430.04%
2020/12/25785.97285.3084.80511,1350.04%
2020/12/24285.30385.0386.20-110,948-0.01%
2020/12/23479.00380.3778.40110,4870.01%
2020/12/2200.00379.5077.90-310,269-0.03%
2020/12/21174.80174.9075.0009,9430.00%
2020/12/182274.20676.2073.70169,8530.16%
2020/12/171373.65773.8175.2069,6680.06%
2020/12/16871.28571.0072.8039,4370.03%
2020/12/15170.30369.4068.30-29,266-0.02%
2020/12/14174.40673.3273.60-59,095-0.05%
2020/12/1100.00271.9069.70-28,808-0.02%
2020/12/10571.90171.7070.9048,6670.05%
2020/12/09671.53271.6572.1048,5650.05%
2020/12/08168.50269.3569.00-18,371-0.01%
2020/12/07170.60670.6870.60-58,252-0.06%
2020/12/04170.900.770.7671.600.38,1350.00%
2020/12/03371.30371.4770.1008,0540.00%
2020/12/02668.770.768.5068.805.37,8850.07%
2020/12/01171.002.768.4868.50-1.77,819-0.02%
2020/11/30167.5000.0067.0017,6590.01%
2020/11/27266.905.566.4466.90-3.57,549-0.05%
2020/11/26364.80765.2066.20-47,437-0.05%
2020/11/25264.90164.5063.9017,2710.01%
2020/11/24465.40466.1065.5007,0770.00%
2020/11/23362.07162.6062.6026,7340.03%
2020/11/20161.60961.7962.00-86,608-0.12%
2020/11/19660.60160.1060.6056,3200.08%
2020/11/18761.041061.5161.40-36,176-0.05%
2020/11/17459.782.759.7560.001.35,7800.02%
2020/11/16858.96159.7058.4075,4920.13%
2020/11/1300.00154.8056.10-14,947-0.02%
2020/11/12357.105.456.5357.00-2.44,661-0.05%
2020/11/11350.705.751.4853.30-2.74,040-0.07%
2020/11/10349.67350.0049.7503,6160.00%
2020/11/09150.10249.4549.35-13,553-0.03%
2020/11/06250.901250.6850.00-103,499-0.29%
2020/11/051150.31249.9850.8093,3910.27%
2020/11/04950.45450.6849.9053,2380.15%
2020/11/03747.711248.1248.60-52,785-0.18%
2020/10/30144.50145.3544.1502,7050.00%
2020/10/29144.00144.5044.3502,7510.00%
2020/10/27247.0000.0046.7022,7700.07%
2020/10/2600.00146.3546.50-12,772-0.04%
2020/10/21348.70349.6848.2002,6420.00%
2020/10/20449.18249.4049.2022,5180.08%
2020/10/191049.17949.9149.5012,3660.04%
2020/10/161043.501443.6347.00-41,867-0.21%
2020/10/15242.8800.0042.7521,6530.12%
2020/10/14843.76543.8543.5031,6700.18%
2020/10/1300.00142.3542.30-11,633-0.06%
2020/10/0800.00142.8042.55-11,652-0.06%
2020/10/07243.0000.0043.1021,6490.12%
2020/10/0500.00141.5541.40-11,592-0.06%
2020/09/3000.00141.6041.80-11,596-0.06%
2020/09/29241.4500.0041.2521,5540.13%
2020/09/2300.00540.2540.20-51,496-0.33%
2020/09/1800.00142.4042.40-11,520-0.07%
2020/09/15143.1000.0042.6511,5910.06%
2020/09/110.140.4000.0040.300.11,6040.01%
2020/09/0400.00142.2542.20-11,811-0.06%
2020/09/03143.2000.0043.0011,8740.05%
2020/08/2600.000.742.4542.45-0.72,090-0.03%
2020/08/17146.50848.2648.00-72,258-0.31%
2020/08/0500.001134.5034.55-112,244-0.49%
2020/07/2400.001235.7835.70-123,193-0.38%
2020/07/23734.6900.0035.2573,1580.22%
2020/07/2200.00334.2034.20-33,161-0.09%
2020/07/21333.95134.1033.8523,2010.06%
2020/07/17232.8500.0032.8523,2270.06%
2020/07/1500.00233.5533.05-23,278-0.06%
2020/07/13233.7500.0033.6523,3560.06%
2020/07/071835.1900.0034.80183,6630.49%
2020/07/0300.00134.8034.50-14,021-0.02%
2020/07/0100.00334.6034.55-34,086-0.07%
2020/06/3000.001134.3534.40-114,086-0.27%
2020/06/15235.7800.0035.5024,3660.05%
2020/06/1000.00737.3037.30-74,452-0.16%
2020/06/0800.00537.9137.90-54,552-0.11%
2020/06/03538.1900.0037.9554,5070.11%
2020/06/0100.00337.9538.40-34,457-0.07%
2020/05/2900.00137.3537.40-14,403-0.02%
2020/05/28337.25337.8537.9004,4070.00%
2020/05/27236.90336.7536.75-14,323-0.02%
2020/05/2200.001036.4136.25-104,398-0.23%
2020/05/21137.55137.3037.2504,4070.00%
2020/05/20337.32337.1737.1004,4670.00%
2020/05/19636.5700.0036.7564,4480.13%
2020/05/15237.03136.1036.5014,4780.02%
2020/05/14237.45137.5536.2014,4520.02%
2020/05/13138.1000.0037.9014,4330.02%
2020/05/1200.003338.0238.40-334,428-0.75%
2020/05/074639.93639.8039.20404,3800.91%
2020/05/06436.981338.1138.15-94,085-0.22%
2020/05/05235.00334.7734.70-13,688-0.03%
2020/04/302.234.88135.2034.401.23,7420.03%
2020/04/28134.4500.0034.3013,6960.03%
2020/04/27134.5000.0034.4513,7200.03%
2020/04/24134.10133.9533.8003,6910.00%
2020/04/22533.0000.0033.2053,7180.13%
2020/04/2100.00133.6032.35-13,749-0.03%
2020/04/20534.0000.0033.9053,7670.13%
2020/04/17134.0000.0033.7513,7780.03%
2020/04/1500.00134.7034.20-13,757-0.03%
2020/04/141.133.36133.6033.550.13,6880.00%
2020/04/13633.2800.0032.6563,8130.16%
2020/04/1000.00534.5034.40-53,879-0.13%
2020/04/09236.38436.8433.95-24,140-0.05%
2020/04/08434.76234.0535.4024,0110.05%
2020/04/07131.9500.0032.2014,0920.02%
2020/03/2000.00527.2527.00-54,520-0.11%
2020/03/18128.4000.0028.0514,4190.02%
2020/03/13228.5300.0028.7024,2890.05%
2020/03/1200.00132.1031.65-14,241-0.02%
2020/02/27337.90640.0037.80-34,210-0.07%
2020/02/26239.8800.0039.6524,1640.05%
2020/02/24140.3000.0040.6514,0690.02%
2020/02/21741.29141.2041.2064,0450.15%
2020/02/1900.00440.6340.90-43,956-0.10%
2020/02/18141.2000.0040.4513,9280.03%
2020/02/14140.50140.8040.6004,0360.00%
2020/02/11240.50340.5540.30-13,986-0.03%
2020/02/1000.00339.4039.25-33,950-0.08%
2020/02/0600.00340.2540.10-34,272-0.07%
2020/02/04539.7000.0039.9554,4970.11%
2020/02/0300.00135.0536.35-14,528-0.02%
2020/01/31139.2000.0038.1514,5510.02%
2020/01/30339.13139.0038.9524,5530.04%
2020/01/2000.00143.2543.25-14,499-0.02%
2020/01/17143.7500.0043.6514,4890.02%
2020/01/16143.60243.4043.30-14,441-0.02%
2020/01/1500.00243.3543.15-24,406-0.05%
2020/01/08642.61541.8042.2514,2280.02%
2020/01/07442.1500.0043.0044,1750.10%
2020/01/06246.6300.0046.1024,1130.05%
2020/01/031346.451747.1145.95-44,087-0.10%
2020/01/02445.1500.0045.1543,7910.11%
2019/12/31845.341046.0545.20-23,800-0.05%
2019/12/301645.532444.3645.25-83,615-0.22%
2019/12/27242.38142.2542.3013,3500.03%
2019/12/26442.75543.4041.95-13,385-0.03%
2019/12/25342.5200.0042.4033,4290.09%
2019/12/241242.28142.5542.30113,4770.32%
2019/12/23841.70642.2141.6023,4890.06%
2019/12/20841.33241.5341.3063,4750.17%
2019/12/1200.00241.4040.70-24,745-0.04%
2019/12/09241.60241.5041.3504,8070.00%
2019/12/06241.20941.0741.00-74,856-0.14%
2019/12/03740.2000.0040.3574,9390.14%
2019/11/1800.00140.2040.00-15,211-0.02%
2019/11/0800.00839.9539.80-85,005-0.16%
2019/11/0700.001439.8839.80-145,002-0.28%
2019/11/06140.3031040.1140.10-3094,999-6.18% 大賣/鉅額交易
2019/11/0533039.40143.1039.403294,9236.68% 大買/鉅額交易
2019/11/041042.7500.0043.65104,6580.21%
2019/11/0100.001043.5043.50-104,567-0.22%
2019/10/3000.00241.8042.65-24,271-0.05%
2019/10/23141.2000.0041.1014,1190.02%
2019/10/22141.0500.0041.1514,1180.02%
2019/10/160.141.1000.0040.850.14,0970.00%
2019/10/1400.00142.6041.00-14,061-0.02%
2019/10/09142.2000.0042.2013,9520.03%
2019/10/0300.00143.0543.85-13,681-0.03%
2019/10/013.543.35543.4944.20-1.53,580-0.04%
2019/09/27543.001142.6443.30-63,443-0.17%
2019/09/26941.92341.4042.6063,3340.18%
2019/09/2500.00139.7540.50-13,213-0.03%
2019/09/24739.14140.0040.0563,1840.19%
2019/09/23140.6500.0038.2013,0780.03%
2019/09/18143.00142.0043.0002,7510.00%
2019/09/17443.463.744.0241.800.32,3750.01%
2019/09/12241.30241.3041.5001,7860.00%
2019/09/1100.00240.9341.15-21,758-0.11%
2019/09/09241.5300.0042.4521,6670.12%
2019/09/0400.00139.8541.00-11,506-0.07%
2019/09/03539.52539.6240.4501,4130.00%
2019/09/02138.7500.0039.2511,2590.08%
2019/08/30235.15235.7035.7001,1310.00%
2019/08/1600.001033.8034.00-101,087-0.92%
2019/08/1200.00635.6035.55-61,088-0.55%
2019/08/08634.8500.0035.2561,0860.55%
2019/08/0600.00235.0535.85-21,071-0.19%
2019/08/0500.001236.4536.45-121,069-1.12%
2019/07/1600.00143.1042.85-11,233-0.08%
2019/07/12143.2000.0043.4511,3100.08%
2019/07/09245.0000.0045.0021,6570.12%
2019/07/0800.00346.3046.10-31,663-0.18%
2019/07/04245.38245.6545.5001,7100.00%
2019/07/0100.00144.3044.45-11,839-0.05%
2019/06/2500.00142.7542.50-11,909-0.05%
2019/06/20143.15143.5043.3002,0590.00%
2019/06/17142.6000.0042.7512,1380.05%
2019/06/1200.00141.6541.60-12,293-0.04%
2019/06/10140.6000.0040.5512,5030.04%
2019/05/10344.1500.0042.8034,6440.06%
2019/05/0900.00245.5044.15-24,634-0.04%
2019/05/0700.001546.0545.90-154,747-0.32%
2019/05/0200.001046.3546.25-104,832-0.21%
2019/04/261147.78248.2547.2594,9610.18%
2019/04/22448.1500.0047.8045,3400.07%
2019/04/19447.6800.0048.4045,3870.07%
2019/04/1800.001148.9347.60-115,707-0.19%
2019/04/171349.68350.1049.35105,7190.17%
2019/04/163949.86949.3849.75305,7180.52%
2019/04/15346.70147.0047.8525,5940.04%
2019/04/12246.7500.0046.7025,6720.04%
2019/04/11448.3500.0047.1045,7680.07%
2019/04/1000.00147.0547.50-15,923-0.02%
2019/04/09147.7500.0047.6016,0810.02%
2019/04/0100.00145.0045.00-17,167-0.01%
2019/03/2900.00145.9545.65-17,536-0.01%
2019/03/27245.80345.9545.80-17,865-0.01%
2019/03/25147.9000.0047.6518,0090.01%
2019/03/22349.02348.8248.8008,0620.00%
2019/03/20147.30446.9047.30-38,230-0.04%
2019/03/19247.30347.3047.25-18,377-0.01%
2019/03/18148.20248.5047.95-18,491-0.01%
2019/03/15148.101447.7048.10-138,770-0.15%
2019/03/14347.451150.6546.60-89,044-0.09%
2019/03/121250.621249.9949.8509,3010.00%
2019/03/11850.58450.6550.2049,4480.04%
2019/03/08150.20150.3050.4009,6120.00%
2019/03/07650.35351.2050.3039,6420.03%
2019/03/06850.83250.7050.8069,6790.06%
2019/03/05250.75150.2050.1019,7080.01%
2019/03/0400.00449.4051.10-49,704-0.04%
2019/02/27250.502550.4549.05-239,658-0.24%
2019/02/26251.30652.4351.40-49,577-0.04%
2019/02/25651.78652.0051.9009,5630.00%
2019/02/221250.88951.1851.6039,4500.03%
2019/02/20147.90548.0848.00-49,258-0.04%
2019/02/1900.001547.8347.60-159,267-0.16%
2019/02/18648.18348.3047.6039,2420.03%
2019/02/15347.05346.8047.0509,1630.00%
2019/02/1400.001646.5646.35-169,095-0.18%
2019/02/13747.60146.8047.4069,0230.07%
2019/02/121644.44245.0546.00148,7770.16%
2019/02/11142.70542.4343.10-48,609-0.05%
2019/01/28241.48441.2541.10-28,652-0.02%
2019/01/24340.30140.3040.1029,1670.02%
2019/01/2300.001039.2840.35-109,254-0.11%
2019/01/2200.00539.8039.70-59,268-0.05%
2019/01/215540.9500.0040.60559,2920.59%
2019/01/1800.00140.5540.70-19,306-0.01%
2019/01/17240.85641.3440.55-49,334-0.04%
2019/01/16441.586441.2240.90-609,313-0.64%
2019/01/1500.001242.1341.75-129,273-0.13%
2019/01/145741.637941.8741.75-229,265-0.24%
2019/01/1100.001641.5041.50-169,264-0.17%
2019/01/101740.291740.9240.3009,1250.00%
2019/01/091841.84140.6040.50179,2880.18%
2019/01/08339.9300.0040.3038,9920.03%
2019/01/07540.2700.0039.6558,9470.06%
2019/01/048438.47238.4539.00828,9140.92%
2019/01/03740.45139.4038.7568,7650.07%
2019/01/02939.92740.4640.0028,6760.02%
2018/12/281240.05539.8040.1078,6110.08%
2018/12/27638.757138.5938.95-658,451-0.77%
2018/12/261340.822038.7537.40-78,289-0.08%
2018/12/25639.701139.5439.60-57,869-0.06%
2018/12/242639.021539.9439.75117,6940.14%
2018/12/2212239.7312940.2739.05-77,492-0.09% 大買/大賣/
2018/12/211037.96737.4440.1537,1980.04%
2018/12/20536.5500.0036.5056,8320.07%
2018/12/19636.23135.9035.8056,6400.08%
2018/12/18135.0000.0035.2016,4950.02%
2018/12/176435.69335.4235.35616,4420.95%
2018/12/14733.88333.4034.1046,2670.06%
2018/12/13135.00434.7434.50-36,221-0.05%
2018/12/123135.833136.0335.5006,1410.00%
2018/12/10833.623833.1333.90-305,929-0.51%
2018/12/071535.72235.7035.75135,8140.22%
2018/12/06537.68337.2734.5025,5280.04%
2018/12/054034.51335.9837.80375,1900.71%
2018/12/04334.77334.2734.5004,7880.00%
2018/12/03134.35634.4034.45-54,666-0.11%
2018/11/2900.00131.5030.55-14,432-0.02%
2018/11/2600.00128.9029.20-14,311-0.02%
2018/11/23128.5000.0028.5014,3070.02%
2018/11/22331.1700.0029.7034,2800.07%
2018/11/2100.00130.7030.85-14,247-0.02%
2018/11/20130.7500.0030.5514,2700.02%
2018/11/19431.43131.5031.4034,2400.07%
2018/11/1600.00129.3529.55-14,139-0.02%
2018/11/15128.8000.0029.1014,0630.02%
2018/11/1200.00628.5628.75-64,105-0.15%
2018/11/09629.72329.6029.6034,1610.07%
2018/11/0800.00330.2329.35-34,235-0.07%
2018/11/07529.49429.0429.2014,2110.02%
2018/11/06128.0500.0028.0014,1920.02%
2018/11/05130.10230.2030.20-14,137-0.02%
2018/11/021631.141431.2030.3024,1320.05%
2018/11/01130.2500.0030.2513,9180.03%
2018/10/24631.50632.0631.0503,6960.00%
2018/10/23133.5000.0032.5013,7910.03%
2018/10/2200.00133.9033.90-13,923-0.03%
2018/10/197133.357033.5633.3513,9570.03%
2018/10/1716939.0716341.3637.6064,0060.15% 大買/大賣/
2018/10/1500.00136.1035.95-14,003-0.02%
2018/10/09141.0000.0040.5514,3110.02%
2018/10/08140.00140.4540.8004,3590.00%
2018/09/1400.00155.0054.20-17,648-0.01%
2018/09/126052.2700.0051.80608,2010.73%
2018/09/1111153.6917153.6753.70-608,477-0.71% 大買/大賣/
2018/09/07154.8000.0055.1018,7090.01%
2018/09/041062.101060.9263.1009,3000.00%
2018/08/30165.40165.8065.8009,5320.00%
2018/08/27463.20265.0066.30210,1410.02%
2018/08/23265.50463.6063.20-210,185-0.02%
2018/08/21570.88570.1870.00010,2750.00%
2018/08/171270.931371.2168.30-110,516-0.01%
2018/08/16672.48271.7072.00410,4680.04%
2018/08/15468.75369.4070.00110,3960.01%
2018/08/142063.802064.9567.60010,3490.00%
2018/08/10170.70570.5069.80-410,282-0.04%
2018/08/096072.006070.5072.00010,2940.00%
2018/08/08372.4000.0071.20310,2700.03%
2018/08/07374.3000.0074.50310,2490.03%
2018/08/062171.462271.0671.40-110,256-0.01%
2018/08/033170.813072.1371.60110,3290.01%
2018/08/026970.296671.4770.00310,3870.03%
2018/08/011874.573774.3873.40-1910,464-0.18%
2018/07/315072.225773.0775.60-710,441-0.07%
2018/07/302674.57678.0573.502010,4810.19%
2018/07/2717581.0717582.7780.70010,5550.00% 大買/大賣/
2018/07/261678.971377.7878.90310,4050.03%
2018/07/259677.6512078.3977.80-2410,320-0.23% 大賣/
2018/07/2400.00274.0076.50-210,204-0.02%
2018/07/23573.84673.4074.50-110,145-0.01%
2018/07/20474.40472.6071.30010,0380.00%
2018/07/192776.58276.0076.80259,9700.25%
2018/07/18377.001175.7475.30-810,006-0.08%
2018/07/1310586.409987.4485.10610,0050.06% 大買/
2018/07/12782.841082.4985.50-39,815-0.03%
2018/07/114983.194582.2682.2049,7490.04%
2018/07/1000.001080.0080.40-109,659-0.10%
2018/07/09383.17281.3080.5019,5490.01%
2018/07/06181.1000.0084.9019,3820.01%
2018/07/052190.94585.6486.90169,1590.17%
2018/07/034488.913593.3386.0098,8110.10%
2018/07/022389.554086.6890.30-178,439-0.20%
2018/06/2900.002182.1484.40-218,052-0.26%
2018/06/28179.202379.8979.00-227,692-0.29%
2018/06/273883.28582.5078.30337,5590.44%
2018/06/261279.81680.3880.7067,3360.08%
2018/06/25284.203383.6880.80-317,119-0.44%
2018/06/2214586.7014390.4783.0026,8740.03% 大買/大賣/
2018/06/21182.60188.0088.2006,3340.00%
2018/06/206880.4364.182.1380.203.96,2210.06%
2018/06/1900.00288.9088.90-25,951-0.03%
2018/06/15476.60378.1080.9015,9130.02%
2018/06/14573.54273.3073.6035,7020.05%
2018/06/135272.853173.6574.80215,5750.38%
2018/06/124171.2437.471.6471.803.65,2790.07%
2018/06/11365.3000.0065.3035,0430.06%
2018/06/073154.223155.1554.0004,9540.00%
2018/06/06153.70654.8054.50-54,778-0.10%
2018/06/051053.13753.2950.3034,5230.07%
2018/06/04154.8000.0055.0014,2890.02%
2018/05/31350.00348.2547.8004,1160.00%
2018/05/28150.0000.0051.2014,2180.02%
2018/05/25148.1000.0047.5014,0200.02%
2018/05/222847.482847.6747.5503,9720.00%
2018/05/1500.00147.1046.75-13,881-0.03%
2018/05/10150.0000.0049.6013,9390.03%
2018/05/09550.001649.8449.35-113,876-0.28%
2018/05/08848.121147.5448.00-33,678-0.08%
2018/05/0700.00348.0047.75-33,660-0.08%
2018/05/042148.872149.5748.5003,5360.00%
2018/04/27147.15146.7546.7503,4300.00%
2018/04/26346.5300.0045.7033,4390.09%
2018/04/2500.00346.4046.50-33,424-0.09%
2018/04/241149.54747.9646.4043,3840.12%
2018/04/232347.922650.6651.40-33,266-0.09%
2018/04/19448.16449.1047.0003,2820.00%
2018/04/18347.601646.9447.45-133,235-0.40%
2018/04/17147.20847.9346.55-73,251-0.22%
2018/04/162549.19649.4350.00193,2270.59%
2018/04/13146.50146.5548.0003,0940.00%
2018/04/10244.9000.0044.6523,5510.06%
2018/04/09142.7000.0044.0013,6400.03%
2018/03/191245.9500.0045.85125,0360.24%
2018/03/1400.00545.5545.25-55,154-0.10%
2018/03/1200.00144.3044.10-15,186-0.02%
2018/03/0900.00144.2044.15-15,267-0.02%
2018/03/0800.00243.8343.85-25,466-0.04%
2018/03/07144.4500.0044.1015,6410.02%
2018/03/061045.54945.4245.1515,7840.02%
2018/03/05247.30147.5546.6016,0140.02%
2018/03/02144.00145.9545.5505,9030.00%
2018/03/011543.911043.7543.9055,8320.09%
2018/02/27143.0000.0042.9015,8130.02%
2018/02/0900.00340.6540.70-35,735-0.05%
2018/02/0800.008941.7841.50-895,713-1.56%
2018/02/06745.31740.6942.5005,6250.00%
2018/02/057946.53147.0044.95785,5021.42%
2018/01/3100.00142.6042.85-15,220-0.02%
2018/01/3000.00142.6042.00-15,205-0.02%
2018/01/26242.2800.0041.5025,1210.04%
2018/01/24144.8000.0044.7015,0270.02%
2018/01/23448.23448.9546.1505,0460.00%
2018/01/22247.65248.7548.3005,0140.00%
2018/01/191048.00247.8347.4084,9640.16%
2018/01/1800.00248.1047.15-24,943-0.04%
2018/01/1700.004147.9647.80-414,916-0.83%
2018/01/16949.87648.9048.8534,8850.06%
2018/01/151151.54252.5049.0094,8410.19%
2018/01/12347.07248.4548.4514,6160.02%
2018/01/10547.4000.0047.5054,5090.11%
2018/01/09350.2300.0049.7034,4230.07%
2018/01/0800.001052.3049.50-104,310-0.23%
2018/01/053051.9000.0053.00304,2160.71%
2018/01/041053.3000.0054.00104,0520.25%
2018/01/0200.00543.3444.80-53,564-0.14%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨-2023/11/20
凱美 相關文章