微星 (2377)-永豐金-中壢券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
7,980張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	181.00	0	0.00	181.50	1	5,669	0.02%
2024/06/21	1	177.00	0	0.00	180.00	1	5,593	0.02%
2024/06/20	0	0.00	1	180.00	180.50	-1	5,534	-0.02%
2024/06/19	1.3	178.45	0	0.00	177.50	1.3	5,541	0.02%
2024/06/18	2.3	178.70	0	178.00	178.00	2.3	5,569	0.04%
2024/06/17	0	179.92	0	0.00	179.50	0	5,556	0.00%
2024/06/14	3.4	180.15	0.3	182.50	179.50	3.1	5,565	0.05%
2024/06/13	0	0.00	1.1	182.41	183.00	-1.1	5,553	-0.02%
2024/06/12	7	178.50	0.1	179.00	178.00	7	5,701	0.12%
2024/06/11	5	181.50	0	0.00	179.50	5	5,672	0.09%
2024/06/06	0.1	186.88	0	0.00	186.50	0.1	5,639	0.00%
2024/06/05	4.1	188.01	2	188.50	186.00	2.1	5,581	0.04%
2024/06/04	26	193.77	25	197.06	192.50	1	5,506	0.02%
2024/06/03	27	197.26	11	203.86	197.00	16	5,408	0.30%
2024/05/31	17.2	194.20	17.3	194.94	191.50	-0.2	5,244	0.00%
2024/05/30	2	197.75	1	195.00	193.50	1	5,079	0.02%
2024/05/29	37	198.14	18.2	199.24	197.50	18.8	4,968	0.38%
2024/05/28	48.1	201.95	37.3	204.93	200.00	10.8	4,828	0.22%
2024/05/27	26	196.94	32	197.47	200.00	-6	4,419	-0.14%
2024/05/24	4	183.38	36	184.71	187.00	-32	4,100	-0.78%
2024/05/23	38.2	186.40	15	185.77	186.50	23.1	3,988	0.58%
2024/05/22	7	174.64	27	173.56	175.50	-20	3,693	-0.54%
2024/05/17	0.1	170.50	0	0.00	170.50	0.1	3,681	0.00%
2024/05/16	0	0.00	2.1	171.50	170.50	-2.1	3,687	-0.06%
2024/05/15	0.1	169.50	2	169.00	169.00	-1.9	3,716	-0.05%
2024/05/14	5	170.00	4	171.13	168.50	1	3,834	0.03%
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/09	0	0.00	0.5	163.00	163.00	-0.5	3,910	-0.01%
2024/05/08	0	0.00	2	163.75	163.00	-2	3,936	-0.05%
2024/05/07	4	162.75	4	163.25	163.00	0	3,898	0.00%
2024/05/06	3	161.83	2	162.50	162.00	1	3,868	0.03%
2024/05/03	0.1	162.00	0	0.00	159.00	0.1	3,891	0.00%
2024/05/02	1	160.00	1	161.00	159.00	0	3,943	0.00%
2024/04/30	2	159.50	0	0.00	159.50	2	3,965	0.05%
2024/04/29	6	160.50	5	161.00	160.00	1	4,059	0.02%
2024/04/23	0.1	154.00	0	0.00	154.50	0.1	4,457	0.00%
2024/04/19	0	0.00	1	154.00	154.00	-1	4,449	-0.02%
2024/04/16	7	162.93	0	0.00	161.50	7	4,521	0.15%
2024/04/10	0	0.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/09	0	0.00	2	172.50	172.50	-2	4,803	-0.04%
2024/04/08	2	171.75	2	173.25	171.50	0	4,924	0.00%
2024/04/01	0	0.00	1	170.00	169.50	-1	5,287	-0.02%
2024/03/29	5	169.00	1	170.00	169.50	4	5,643	0.07%
2024/03/28	2	167.75	0	0.00	167.00	2	5,847	0.03%
2024/03/27	1	167.50	0	0.00	168.00	1	5,925	0.02%
2024/03/26	1	168.54	0	0.00	168.50	1	6,028	0.02%
2024/03/25	0	0.00	1	171.00	170.00	-1	6,203	-0.02%
2024/03/22	1	171.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	1	169.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	1.1	168.55	0	0.00	168.50	1.1	6,265	0.02%
2024/03/19	0	0.00	1.5	172.67	170.00	-1.5	6,284	-0.02%
2024/03/18	0.5	171.50	0	0.00	171.50	0.5	6,294	0.01%
2024/03/15	3.3	168.99	1	174.00	169.50	2.3	6,303	0.04%
2024/03/14	1.2	185.42	0	0.00	186.00	1.2	6,159	0.02%
2024/03/13	5	188.80	7.2	190.00	189.00	-2.2	6,190	-0.04%
2024/03/12	0.3	188.00	1	188.50	188.50	-0.7	6,202	-0.01%
2024/03/08	1.1	188.86	0	0.00	188.00	1.1	6,321	0.02%
2024/03/07	0.2	189.25	3.2	191.41	189.50	-3	6,322	-0.05%
2024/03/06	4	193.25	3	193.83	193.00	1	6,367	0.02%
2024/03/05	1	194.50	3	195.00	195.00	-2	6,508	-0.03%
2024/03/04	18.7	193.12	19	196.39	192.00	-0.4	6,707	-0.01%
2024/03/01	2.1	191.26	2.4	193.05	191.00	-0.4	6,638	-0.01%
2024/02/29	0	0.00	2	190.50	191.00	-2	6,614	-0.03%
2024/02/27	5.4	189.48	5	192.90	187.50	0.4	6,595	0.01%
2024/02/26	2	188.00	1	190.00	189.50	1	6,563	0.02%
2024/02/23	4	191.63	5	192.80	191.50	-1	6,535	-0.02%
2024/02/22	5	190.50	3	194.00	189.50	2	6,543	0.03%
2024/02/16	1	191.00	2	191.01	191.00	-1	6,498	-0.02%
2024/02/15	3	191.67	7	191.29	193.00	-4	6,484	-0.06%
2024/02/05	2	189.75	2	190.51	191.00	0	6,437	0.00%
2024/02/02	12	189.46	16	189.66	189.50	-4	6,389	-0.06%
2024/02/01	0	0.00	2	183.00	184.00	-2	6,266	-0.03%
2024/01/31	0.1	182.50	1	181.50	182.00	-0.9	6,271	-0.01%
2024/01/29	2	183.50	2	184.25	183.50	0	6,257	0.00%
2024/01/26	1	180.00	2	180.25	179.50	-1	6,257	-0.02%
2024/01/25	1	181.00	2	184.00	185.00	-1	6,251	-0.02%
2024/01/24	3	183.17	1	183.50	183.00	2	6,206	0.03%
2024/01/23	8	181.81	4	183.00	183.00	4	6,212	0.06%
2024/01/22	0	0.00	2	187.50	186.00	-2	6,127	-0.03%
2024/01/19	6	183.67	1	185.00	184.50	5	6,037	0.08%
2024/01/18	7	181.79	7	181.71	179.00	0	5,966	0.00%
2024/01/16	1	179.00	0.3	180.40	179.50	0.8	5,769	0.01%
2024/01/15	3	181.00	5	181.20	181.00	-2	5,730	-0.03%
2024/01/12	1	185.50	0	0.00	184.50	1	5,740	0.02%
2024/01/11	1	184.00	0	0.00	184.50	1	5,751	0.02%
2024/01/10	2.1	185.46	4.1	185.16	186.00	-2	5,782	-0.03%
2024/01/09	4	189.00	4	191.00	189.50	0	5,649	0.00%
2024/01/08	3.2	188.34	3	190.33	187.50	0.2	5,584	0.00%
2024/01/05	4	187.88	2	189.25	186.00	2	5,616	0.04%
2024/01/04	4	187.38	1	188.00	187.50	3	5,597	0.05%
2024/01/03	6	191.67	0.1	192.00	191.00	5.9	5,541	0.11%
2024/01/02	15	199.37	3	198.33	198.00	12	5,437	0.22%
2023/12/29	73	206.48	72.1	203.57	204.00	0.9	5,303	0.02%
2023/12/28	6	200.00	1	200.00	201.50	5	5,228	0.10%
2023/12/27	17.1	200.50	62	199.98	200.00	-44.9	5,130	-0.88%
2023/12/26	72	197.25	27	197.00	195.50	45	4,969	0.91%
2023/12/25	12.1	191.49	9	189.95	193.00	3.1	4,679	0.07%
2023/12/22	0	0.00	2	185.00	184.00	-2	4,482	-0.04%
2023/12/21	6	181.50	2.1	182.01	181.50	3.9	4,430	0.09%
2023/12/20	4.1	186.25	6.1	185.83	184.50	-2	4,318	-0.05%
2023/12/18	0	0.00	0	181.50	180.50	0	4,254	0.00%
2023/12/14	1	180.00	1	181.50	181.50	0	4,373	0.00%
2023/12/13	1	178.50	1	179.50	178.00	0	4,355	0.00%
2023/12/12	0	0.00	0	177.50	177.00	0	4,371	0.00%
2023/12/11	1	179.00	2	177.50	177.00	-1	4,347	-0.02%
2023/12/08	6.1	180.93	2	181.75	179.00	4.1	4,322	0.09%
2023/12/07	1	177.50	3	178.50	180.00	-2	4,283	-0.05%
2023/12/06	2	178.50	0	0.00	176.50	2	4,292	0.05%
2023/12/05	1	178.00	0	0.00	178.00	1	4,246	0.02%
2023/12/04	0	0.00	0.3	184.00	183.50	-0.3	4,195	-0.01%
2023/12/01	2	183.50	2	184.25	185.00	0	4,174	0.00%
2023/11/30	7	183.86	18.1	183.62	183.50	-11.1	4,137	-0.27%
2023/11/29	14.2	180.93	2	180.75	181.00	12.2	3,977	0.31%
2023/11/28	0	169.00	0	0.00	168.00	0	3,793	0.00%
2023/11/27	0	0.00	1.1	168.55	167.50	-1.1	3,842	-0.03%
2023/11/23	0	0.00	0.2	168.34	169.00	-0.2	3,910	-0.01%
2023/11/21	0.3	170.00	1	170.00	170.00	-0.7	3,984	-0.02%
2023/11/20	0	0.00	1	164.00	165.00	-1	3,955	-0.03%
2023/11/17	1	165.50	0	0.00	166.00	1	3,970	0.03%
2023/11/16	1	164.50	0	0.00	164.50	1	4,018	0.02%
2023/11/15	0	0.00	4	169.63	168.00	-4	4,050	-0.10%
2023/11/14	1	164.00	1	166.50	166.50	0	4,055	0.00%
2023/11/13	11	167.41	7	166.21	166.00	4	4,095	0.10%
2023/11/10	2	173.00	3.2	174.28	174.50	-1.2	4,072	-0.03%
2023/11/08	0	0.00	1.3	173.38	173.00	-1.3	4,158	-0.03%
2023/11/02	2	170.00	6	170.67	170.50	-4	4,376	-0.09%
2023/10/27	0	0.00	1	167.50	167.50	-1	4,512	-0.02%
2023/10/26	0	0.00	1	165.50	165.50	-1	4,539	-0.02%
2023/10/25	3	164.33	3	164.83	164.50	0	4,583	0.00%
2023/10/24	5	158.50	6	158.67	161.00	-1	4,641	-0.02%
2023/10/23	0	0.00	1	158.50	157.50	-1	4,844	-0.02%
2023/10/20	0	155.50	0	0.00	156.50	0	4,975	0.00%
2023/10/19	2	158.25	13	157.54	159.00	-11	5,011	-0.22%
2023/10/18	0	0.00	4	160.25	160.50	-4	5,081	-0.08%
2023/10/17	2	165.00	3	163.67	162.00	-1	5,027	-0.02%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	1	166.00	0	0.00	166.50	1	5,241	0.02%
2023/10/12	1	170.00	1	170.50	172.50	0	5,222	0.00%
2023/10/11	12	169.58	1	168.50	168.50	11	5,255	0.21%
2023/10/06	0	0.00	1	166.00	168.00	-1	5,371	-0.02%
2023/10/04	1	165.00	0	0.00	164.50	1	5,403	0.02%
2023/10/03	0	0.00	1	168.50	167.00	-1	5,397	-0.02%
2023/10/02	1	167.50	2	168.50	167.50	-1	5,411	-0.02%
2023/09/28	2	164.76	0	0.00	164.00	2	5,399	0.04%
2023/09/27	1	167.00	0	0.00	167.00	1	5,336	0.02%
2023/09/26	5	169.10	0	0.00	168.50	5	5,319	0.09%
2023/09/25	1	171.50	0	0.00	170.50	1	5,312	0.02%
2023/09/21	13.7	174.05	23	175.22	172.50	-9.3	5,321	-0.17%
2023/09/20	19.4	175.34	11	173.95	175.50	8.4	5,193	0.16%
2023/09/18	1.1	168.60	0	0.00	168.50	1.1	4,998	0.02%
2023/09/15	1	167.00	1	168.50	171.50	0	4,985	0.00%
2023/09/14	0	0.00	4	167.88	168.00	-4	4,955	-0.08%
2023/09/13	1	162.50	0	0.00	164.50	1	4,999	0.02%
2023/09/12	0	0.00	1	165.00	164.50	-1	5,076	-0.02%
2023/09/11	3	164.33	0	0.00	162.00	3	5,126	0.06%
2023/09/07	2	164.50	0	0.00	164.50	2	5,148	0.04%
2023/09/06	4	164.88	1	164.50	165.00	3	5,245	0.06%
2023/09/05	6	165.00	2	164.50	165.00	4	5,369	0.07%
2023/09/04	2	160.00	0	0.00	161.50	2	5,416	0.04%
2023/09/01	0	0.00	1	160.50	159.50	-1	5,524	-0.02%
2023/08/31	1	159.00	1	160.50	159.50	0	5,528	0.00%
2023/08/30	2	162.25	1	160.50	161.00	1	5,500	0.02%
2023/08/29	1	158.51	0	0.00	160.00	1	5,599	0.02%
2023/08/25	1	172.00	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0.3	172.50	0	0.00	173.00	0.3	5,670	0.01%
2023/08/23	1	170.00	0	0.00	171.50	1	5,724	0.02%
2023/08/22	2	169.75	1	169.50	170.00	1	5,923	0.02%
2023/08/18	1	176.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	0	0.00	0	179.00	178.50	0	6,018	0.00%
2023/08/11	3	179.67	1	180.00	179.00	2	6,022	0.03%
2023/08/10	2	187.75	2	186.75	187.50	0	6,054	0.00%
2023/08/09	1	195.00	7	197.43	194.50	-6	6,113	-0.10%
2023/08/08	2	190.75	3	192.83	192.00	-1	6,074	-0.02%
2023/08/07	3	187.33	2	188.25	189.00	1	5,999	0.02%
2023/08/04	1	182.00	1	186.00	184.50	0	5,965	0.00%
2023/08/02	2	187.25	0	189.00	186.00	2	5,916	0.03%
2023/08/01	2	189.75	0.1	196.50	190.50	1.9	5,842	0.03%
2023/07/31	1	198.00	0	0.00	194.50	1	5,806	0.02%
2023/07/28	0	0.00	2	200.75	201.00	-2	5,780	-0.03%
2023/07/27	8	200.43	6	196.42	196.00	2	5,722	0.04%
2023/07/26	13	210.69	5	206.10	203.50	8	5,669	0.14%
2023/07/25	2	202.25	11	200.64	211.00	-9	5,447	-0.17%
2023/07/24	9	190.28	11	191.41	192.00	-2	5,314	-0.04%
2023/07/21	12	191.33	1	191.50	191.50	11	5,238	0.21%
2023/07/20	1	186.50	1	186.00	186.00	0	5,156	0.00%
2023/07/19	1	187.00	15.1	195.95	187.00	-14.1	5,111	-0.28%
2023/07/18	16	193.13	9.1	193.93	193.00	6.9	5,022	0.14%
2023/07/17	1	190.00	2	187.25	188.00	-1	4,869	-0.02%
2023/07/14	4	184.88	1	180.50	185.00	3	4,804	0.06%
2023/07/13	14.1	190.84	12.1	190.93	188.00	2.1	4,744	0.04%
2023/07/12	2	180.50	2	181.75	182.00	0	4,573	0.00%
2023/07/11	0	0.00	2	178.75	179.50	-2	4,549	-0.04%
2023/07/07	0	0.00	1	171.50	173.00	-1	4,521	-0.02%
2023/07/06	0	0.00	0	176.00	176.00	0	4,487	0.00%
2023/07/05	0	178.00	0	0.00	176.50	0	4,460	0.00%
2023/07/04	1.1	179.91	0	0.00	179.00	1.1	4,441	0.02%
2023/07/03	0	0.00	1	181.00	180.00	-1	4,413	-0.02%
2023/06/30	1	176.50	1	177.00	176.50	0	4,391	0.00%
2023/06/28	2	173.75	0	0.00	172.50	2	4,365	0.05%
2023/06/27	0	0.00	0	176.00	174.00	0	4,332	0.00%
2023/06/26	3	175.50	0	0.00	175.50	3	4,297	0.07%
2023/06/21	2	174.75	0	0.00	176.00	2	4,292	0.05%
2023/06/20	0	0.00	2	173.00	174.00	-2	4,250	-0.05%
2023/06/19	0.1	174.50	5	173.50	174.00	-5	4,228	-0.12%
2023/06/16	2	177.00	3	180.00	178.00	-1	4,143	-0.02%
2023/06/15	0	0.00	4	176.63	178.00	-4	4,077	-0.10%
2023/06/14	5	178.50	0	0.00	179.00	5	4,078	0.12%
2023/06/13	2	180.00	7	182.43	182.50	-5	4,144	-0.12%
2023/06/12	4	181.75	0	0.00	178.00	4	4,104	0.10%
2023/06/09	12	183.04	8	184.25	185.00	4	4,035	0.10%
2023/06/08	1	179.58	2	180.25	180.00	-1	3,941	-0.02%
2023/06/07	2	178.02	2	178.25	178.50	0	3,889	0.00%
2023/06/06	1	174.00	1	174.50	173.50	0	3,757	0.00%
2023/06/02	0	0.00	9	170.61	171.50	-9	3,667	-0.25%
2023/06/01	5	167.50	1	166.00	166.00	4	3,527	0.11%
2023/05/26	12	169.21	15	171.40	169.50	-3	3,353	-0.09%
2023/05/25	7	162.86	1	163.00	162.50	6	3,227	0.19%
2023/05/24	1	159.00	0	0.00	161.00	1	3,077	0.03%
2023/05/23	0	0.00	3	158.17	158.50	-3	3,000	-0.10%
2023/05/19	2	157.01	0	0.00	157.00	2	2,902	0.07%
2023/05/18	0.1	158.00	0.3	158.50	159.00	-0.2	2,854	-0.01%
2023/05/17	0	0.00	3	153.50	155.50	-3	2,789	-0.11%
2023/05/16	9	154.94	23	152.83	154.50	-14	2,707	-0.52%
2023/05/15	20	151.90	1	151.00	152.00	19	2,628	0.72%
2023/04/26	0	0.00	0.5	141.50	143.00	-0.5	2,641	-0.02%
2023/04/17	1	147.50	1	147.50	147.50	0	2,643	0.00%
2023/04/12	0	146.00	0	0.00	146.50	0	2,651	0.00%
2023/04/06	1	144.00	2.2	143.47	145.00	-1.2	2,691	-0.04%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/20	1	140.50	0	0.00	140.50	1	3,671	0.03%
2023/03/17	2	141.50	16	144.22	145.00	-14	3,647	-0.38%
2023/03/16	14	142.50	2	142.25	142.50	12	3,621	0.33%
2023/03/15	0	0.00	1	139.50	139.00	-1	3,577	-0.03%
2023/02/24	8	142.44	8	139.88	137.00	0	3,742	0.00%
2023/02/23	3	141.83	2	143.75	141.50	1	3,716	0.03%
2023/02/01	0	0.00	2	134.00	134.00	-2	4,086	-0.05%
2023/01/30	1	133.00	3	132.00	133.00	-2	4,018	-0.05%
2023/01/17	0	0.00	2	127.00	127.50	-2	3,991	-0.05%
2023/01/13	0	0.00	1	126.00	125.50	-1	4,071	-0.02%
2023/01/11	0	0.00	1	126.50	125.50	-1	4,187	-0.02%
2023/01/10	0	0.00	2.1	125.76	126.50	-2.1	4,380	-0.05%
2023/01/09	0	0.00	2.5	125.00	126.00	-2.5	4,427	-0.06%
2023/01/03	1	121.50	1	122.00	122.50	0	4,655	0.00%
2022/12/22	1	117.50	1	118.00	117.50	0	5,012	0.00%
2022/12/21	1	115.50	0	0.00	117.00	1	4,939	0.02%
2022/12/20	1	119.00	1	119.00	116.00	0	4,836	0.00%
2022/12/16	1.1	119.59	1	122.00	123.50	0.1	4,614	0.00%
2022/12/15	0	0.00	5	125.00	123.00	-5	4,527	-0.11%
2022/12/14	2	123.00	3	122.33	122.50	-1	4,579	-0.02%
2022/12/12	2	120.50	2	120.50	120.50	0	4,667	0.00%
2022/12/08	0.1	118.00	0	0.00	117.50	0.1	4,769	0.00%
2022/12/07	1	117.50	0	0.00	119.00	1	4,773	0.02%
2022/11/30	1.2	122.04	0	0.00	123.00	1.2	4,940	0.02%
2022/11/29	1.1	122.95	0	0.00	122.00	1.1	4,906	0.02%
2022/11/25	5	125.50	6	126.42	125.00	-1	4,912	-0.02%
2022/11/24	1	123.50	0	0.00	123.50	1	4,871	0.02%
2022/11/23	1	121.00	0	0.00	122.50	1	4,882	0.02%
2022/11/22	1	121.50	2	121.50	122.00	-1	4,866	-0.02%
2022/11/18	1	128.50	1	129.00	130.50	0	4,764	0.00%
2022/11/16	0	0.00	5.4	126.26	127.00	-5.4	4,720	-0.11%
2022/11/11	0	0.00	1	124.00	123.00	-1	4,693	-0.02%
2022/11/10	1	116.00	0	0.00	120.00	1	4,769	0.02%
2022/11/09	0	0.00	1	120.00	120.50	-1	4,853	-0.02%
2022/11/07	0	0.00	0.3	116.50	116.50	-0.3	4,985	-0.01%
2022/11/02	1	110.00	1	111.50	112.00	0	5,049	0.00%
2022/10/27	0	112.50	0	0.00	112.00	0	5,092	0.00%
2022/10/26	0	111.00	0	0.00	111.00	0	5,125	0.00%
2022/10/21	0	0.00	0.1	108.50	107.50	-0.1	5,069	0.00%
2022/10/19	0	0.00	0.1	109.00	110.00	-0.1	5,007	0.00%
2022/10/18	1	114.00	1	107.51	108.00	0	4,994	0.00%
2022/10/17	0	0.00	0	106.50	107.00	0	4,951	0.00%
2022/10/14	1	108.00	1	109.00	106.50	0	4,968	0.00%
2022/10/11	1.1	104.00	0	0.00	104.00	1.1	5,022	0.02%
2022/10/07	0.1	107.00	0	0.00	106.50	0.1	5,001	0.00%
2022/10/05	1	111.50	1.1	110.59	110.00	-0.1	4,939	0.00%
2022/10/03	0.1	104.50	0	0.00	105.50	0.1	4,872	0.00%
2022/09/30	0	0.00	1	105.50	107.50	-1	4,919	-0.02%
2022/09/29	2	109.25	1	107.00	107.50	1	4,947	0.02%
2022/09/28	0	108.00	0	0.00	106.50	0	4,846	0.00%
2022/09/26	0	0.00	0.3	110.50	111.00	-0.3	4,820	-0.01%
2022/09/23	1.1	115.12	0	0.00	115.00	1.1	4,842	0.02%
2022/09/21	0	0.00	0	117.50	115.00	0	4,936	0.00%
2022/09/20	0	0.00	1.1	122.91	122.00	-1.1	4,805	-0.02%
2022/09/19	0	0.00	2	122.50	123.00	-2	4,767	-0.04%
2022/09/16	0	0.00	1	121.50	121.00	-1	4,726	-0.02%
2022/09/15	2	123.50	1	122.50	122.50	1	4,724	0.02%
2022/09/14	3.1	120.63	17	121.12	120.00	-13.9	4,734	-0.29%
2022/09/13	18	122.28	3.2	122.40	122.00	14.8	4,717	0.31%
2022/09/12	0	0.00	0	116.57	117.50	0	4,615	0.00%
2022/09/08	0	111.00	1	116.00	117.00	-1	4,606	-0.02%
2022/09/06	0	111.00	0	0.00	111.50	0	4,534	0.00%
2022/09/05	1	112.50	1	113.50	112.50	0	4,543	0.00%
2022/09/01	0	0.00	0.3	113.00	113.00	-0.3	4,536	-0.01%
2022/08/29	0.1	113.50	0	0.00	114.00	0.1	4,519	0.00%
2022/08/25	1.1	114.50	0.3	114.50	114.50	0.8	4,519	0.02%
2022/08/24	0	114.00	3	114.50	113.50	-3	4,531	-0.07%
2022/08/23	1	116.00	0	0.00	116.50	1	4,534	0.02%
2022/08/19	1	116.00	0.5	116.00	115.50	0.5	4,580	0.01%
2022/08/18	2	115.75	0.1	116.00	116.00	1.9	4,558	0.04%
2022/08/17	1.1	114.62	2.5	115.74	116.50	-1.4	4,558	-0.03%
2022/08/16	5.6	125.90	2	127.00	127.50	3.6	4,451	0.08%
2022/08/15	2.1	124.26	7	122.14	124.50	-4.9	4,322	-0.11%
2022/08/12	2.1	118.74	0	0.00	118.50	2.1	4,227	0.05%
2022/08/11	0.2	115.45	0	0.00	114.00	0.2	4,158	0.01%
2022/08/10	0.1	114.41	0	0.00	114.00	0.1	4,114	0.00%
2022/08/09	0	116.50	0	0.00	116.00	0	4,051	0.00%
2022/08/04	0.1	114.13	0	0.00	116.00	0.1	4,044	0.00%
2022/07/29	0	118.50	0	0.00	118.00	0	4,193	0.00%
2022/07/28	0	116.00	0	0.00	116.00	0	4,169	0.00%
2022/07/26	0	0.00	2	114.50	113.50	-2	4,166	-0.05%
2022/07/22	0	115.00	1	114.50	115.00	-1	4,157	-0.02%
2022/07/21	1.1	119.00	0	0.00	120.00	1.1	4,051	0.03%
2022/07/20	0.1	120.00	0	0.00	119.50	0.1	3,988	0.00%
2022/07/19	5	118.20	5	119.00	118.00	0	3,927	0.00%
2022/07/14	1	109.50	0	0.00	109.50	1	3,849	0.03%
2022/07/12	0.1	103.50	0	0.00	104.50	0.1	3,886	0.00%
2022/07/06	0	102.58	0	0.00	100.00	0	3,774	0.00%
2022/07/05	0	101.00	0	0.00	102.00	0	3,772	0.00%
2022/07/04	4	102.38	3	102.67	101.50	1	3,752	0.03%
2022/07/01	1	104.05	0	0.00	105.00	1	3,730	0.03%
2022/06/30	2.1	110.06	4	112.13	113.50	-1.9	3,653	-0.05%
2022/06/29	2.1	117.47	0	119.50	117.00	2.1	3,516	0.06%
2022/06/24	0	0.00	14	124.21	127.00	-14	3,540	-0.40%
2022/06/23	14	125.00	8	124.88	125.00	6	3,510	0.17%
2022/06/22	1.1	122.93	0	0.00	122.00	1.1	3,477	0.03%
2022/06/21	0	0.00	4	128.50	128.50	-4	3,559	-0.11%
2022/06/17	2	126.50	0	0.00	125.50	2	3,671	0.06%
2022/06/16	8	130.13	0.1	130.00	129.00	7.9	3,628	0.22%
2022/06/15	5	129.50	10.1	131.24	130.00	-5.1	3,683	-0.14%
2022/06/14	7	129.29	2	129.75	129.50	5	3,698	0.14%
2022/06/13	7	130.00	4	131.75	131.00	3	3,676	0.08%
2022/06/10	4.1	132.40	2.1	133.50	133.00	2	3,659	0.05%
2022/06/09	3	134.00	1	135.00	135.50	2	3,679	0.05%
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/07	1	131.50	1	134.00	134.00	0	3,717	0.00%
2022/06/06	2	132.50	1	134.00	132.50	1	3,781	0.03%
2022/06/02	1	132.50	0.2	133.00	132.50	0.8	3,818	0.02%
2022/06/01	0	0.00	1	136.00	136.00	-1	3,871	-0.03%
2022/05/30	0.2	134.50	1.1	134.93	134.00	-0.9	3,852	-0.02%
2022/05/27	0	132.00	0	0.00	132.00	0	3,793	0.00%
2022/05/26	1	127.50	0	0.00	128.00	1	3,769	0.03%
2022/05/25	1	128.50	1	127.50	127.50	0	3,768	0.00%
2022/05/23	0	0.00	1	127.00	126.00	-1	3,717	-0.03%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/17	1	130.50	2	130.00	130.50	-1	3,698	-0.03%
2022/05/16	0.1	128.00	0	0.00	127.50	0.1	3,696	0.00%
2022/05/12	0	0.00	1	129.50	128.50	-1	3,668	-0.03%
2022/05/11	1	128.50	0	0.00	130.00	1	3,667	0.03%
2022/05/10	1.1	130.59	2	129.50	131.00	-0.9	3,638	-0.02%
2022/05/09	3	128.67	3	128.33	128.50	0	3,568	0.00%
2022/05/05	2	127.00	2	125.75	126.00	0	3,553	0.00%
2022/04/29	1	123.50	0	0.00	121.00	1	3,564	0.03%
2022/04/28	0	0.00	1	120.50	120.50	-1	3,532	-0.03%
2022/04/27	1	119.00	0	0.00	119.50	1	3,508	0.03%
2022/04/26	0	121.00	1	122.00	121.00	-1	3,464	-0.03%
2022/04/25	1	119.00	0	0.00	119.00	1	3,479	0.03%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/19	0	0.00	1	126.00	123.00	-1	3,387	-0.03%
2022/04/14	10	123.50	0	0.00	123.00	10	3,503	0.29%
2022/04/13	2	122.00	0	0.00	123.00	2	3,527	0.06%
2022/04/12	0	121.00	1	120.50	120.00	-1	3,492	-0.03%
2022/04/11	1	121.00	0	123.00	121.00	1	3,470	0.03%
2022/04/07	0.3	126.25	0	0.00	125.00	0.3	3,458	0.01%
2022/04/06	0	129.50	0	0.00	127.50	0	3,431	0.00%
2022/04/01	0	0.00	2	129.00	130.00	-2	3,459	-0.06%
2022/03/31	2	130.00	0	0.00	130.00	2	3,451	0.06%
2022/03/30	1	132.00	0	0.00	132.00	1	3,366	0.03%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/28	1	133.00	0	0.00	133.50	1	3,322	0.03%
2022/03/25	1	133.00	0	0.00	134.00	1	3,339	0.03%
2022/03/24	2.6	133.14	2	132.00	132.50	0.6	3,317	0.02%
2022/03/23	4.2	138.28	0	0.00	137.00	4.2	3,187	0.13%
2022/03/22	1	136.50	0.3	138.00	138.50	0.7	3,164	0.02%
2022/03/21	0	141.50	0	0.00	140.50	0	3,096	0.00%
2022/03/18	1	140.00	0	0.00	141.00	1	3,114	0.03%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/09	1	143.50	0	0.00	144.00	1	3,433	0.03%
2022/03/08	0.1	146.00	0	0.00	145.00	0.1	3,413	0.00%
2022/03/07	1	146.50	0	0.00	145.00	1	3,409	0.03%
2022/03/04	1	155.00	1	155.00	153.00	0	3,456	0.00%
2022/03/01	1	158.50	0	0.00	158.00	1	3,464	0.03%
2022/02/07	0	0.00	0	154.50	153.50	0	5,417	0.00%
2022/01/26	0	153.00	0	0.00	151.00	0	5,477	0.00%
2022/01/24	0	0.00	0.5	152.50	156.50	-0.5	5,600	-0.01%
2022/01/17	1	157.00	0	0.00	157.50	1	5,663	0.02%
2022/01/06	2	158.00	0	0.00	160.50	2	5,972	0.03%
2022/01/05	0	0.00	0	161.50	162.50	0	5,972	0.00%
2022/01/04	2	161.00	0	0.00	161.50	2	6,084	0.03%
2021/12/28	0	0.00	0	163.00	165.50	0	6,422	0.00%
2021/12/27	0	0.00	0	161.00	160.00	0	6,377	0.00%
2021/12/23	2	161.00	0	0.00	161.00	2	6,412	0.03%
2021/12/16	0	0.00	1	166.50	165.50	-1	6,639	-0.02%
2021/12/15	2	163.00	2	163.25	162.00	0	6,620	0.00%
2021/12/13	0	0.00	1	168.50	168.50	-1	6,603	-0.02%
2021/12/10	1	166.50	71	166.04	166.00	-70	6,516	-1.07%
2021/12/09	1	167.50	3	168.33	169.00	-2	6,489	-0.03%
2021/12/08	3	166.17	2	167.50	166.00	1	6,436	0.02%
2021/12/07	0	0.00	1	164.00	165.50	-1	6,373	-0.02%
2021/12/06	10	159.50	0.2	159.00	163.50	9.8	6,329	0.15%
2021/12/03	0	0.00	0.1	162.00	161.50	-0.1	6,288	0.00%
2021/12/02	31	162.77	0	0.00	161.00	31	6,285	0.49%
2021/12/01	31	163.48	0	0.00	164.50	31	6,292	0.49%
2021/11/30	1.3	166.19	5	166.50	163.00	-3.7	6,287	-0.06%
2021/11/29	0	0.00	1	157.50	161.50	-1	6,225	-0.02%
2021/11/25	0	0.00	10	163.00	163.00	-10	6,263	-0.16%
2021/11/23	2	161.00	0.1	160.50	161.00	1.9	6,286	0.03%
2021/11/22	0	0.00	1	165.50	165.00	-1	6,284	-0.02%
2021/11/19	1	166.00	3	167.83	166.00	-2	6,294	-0.03%
2021/11/18	1	163.00	0	0.00	161.00	1	6,244	0.02%
2021/11/17	0	0.00	3	161.00	162.50	-3	6,236	-0.05%
2021/11/16	2	164.50	0	0.00	163.00	2	6,330	0.03%
2021/11/15	1	161.00	0	0.00	161.00	1	6,365	0.02%
2021/11/12	4	156.88	0.4	159.34	158.50	3.6	6,448	0.06%
2021/11/11	10.1	163.50	26	165.27	165.00	-15.9	6,326	-0.25%
2021/11/10	18.3	166.49	8.2	165.64	166.50	10.1	6,251	0.16%
2021/11/09	0.1	162.00	9	160.06	159.50	-9	5,934	-0.15%
2021/11/08	0.2	158.00	1	158.50	158.00	-0.8	5,735	-0.01%
2021/11/05	1	153.00	1	153.00	151.50	0	5,579	0.00%
2021/11/04	0.1	147.50	1.1	150.41	152.00	-1	5,475	-0.02%
2021/11/02	4	143.50	4	143.00	143.50	0	5,243	0.00%
2021/10/28	1	138.50	0	0.00	139.00	1	5,179	0.02%
2021/10/25	0	0.00	3	140.50	141.00	-3	5,194	-0.06%
2021/10/22	3	139.50	0	0.00	140.50	3	5,233	0.06%
2021/10/21	1	142.50	2	141.25	140.50	-1	5,261	-0.02%
2021/10/20	0	0.00	1.9	141.77	142.00	-1.9	5,237	-0.04%
2021/10/18	3.1	145.11	6.1	143.52	144.00	-3	5,279	-0.06%
2021/10/13	0	0.00	3	140.17	139.00	-3	5,117	-0.06%
2021/10/08	3	139.50	2	140.00	137.00	1	5,020	0.02%
2021/10/07	1	134.00	0	0.00	135.50	1	4,780	0.02%
2021/10/04	0	0.00	2	128.75	127.00	-2	4,788	-0.04%
2021/10/01	1	128.00	0	0.00	127.00	1	4,784	0.02%
2021/09/28	0	0.00	0.3	135.00	131.00	-0.3	4,752	-0.01%
2021/09/27	1.3	140.12	0	0.00	137.50	1.3	4,746	0.03%
2021/09/24	2.1	142.55	0	0.00	143.00	2.1	4,721	0.04%
2021/09/23	0	0.00	1.1	145.92	145.00	-1.1	4,712	-0.02%
2021/09/22	0	0.00	3	139.67	139.50	-3	4,684	-0.06%
2021/09/16	0	0.00	1	138.50	138.50	-1	4,844	-0.02%
2021/09/15	0	0.00	1	137.00	136.50	-1	4,885	-0.02%
2021/09/10	2	139.00	0	0.00	138.50	2	5,085	0.04%
2021/09/08	0	0.00	1	135.00	135.00	-1	5,213	-0.02%
2021/09/02	1	135.00	0	0.00	133.50	1	5,201	0.02%
2021/08/31	2	131.00	0	0.00	130.50	2	5,182	0.04%
2021/08/30	0	0.00	4	128.88	130.00	-4	5,138	-0.08%
2021/08/25	3	126.83	0	0.00	127.00	3	5,263	0.06%
2021/08/24	5	124.11	1	125.50	124.50	4	5,282	0.08%
2021/08/23	0.1	120.00	0	0.00	119.50	0.1	5,215	0.00%
2021/08/19	0	0.00	1	125.00	123.50	-1	5,170	-0.02%
2021/08/18	3.1	125.63	1	126.00	126.00	2.1	5,135	0.04%
2021/08/17	3	132.33	7	131.29	129.50	-4	5,038	-0.08%
2021/08/12	1	140.50	0	0.00	141.50	1	5,069	0.02%
2021/08/10	5	146.10	0	0.00	143.50	5	5,179	0.10%
2021/08/09	0	0.00	8	151.31	151.00	-8	5,211	-0.15%
2021/08/05	5	147.50	0	0.00	147.50	5	5,425	0.09%
2021/08/03	2	148.75	0	0.00	147.50	2	5,683	0.04%
2021/08/02	0	0.00	1	150.00	151.00	-1	5,732	-0.02%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/28	3	148.50	0	0.00	148.50	3	6,258	0.05%
2021/07/27	1	150.50	4	152.00	150.00	-3	6,577	-0.05%
2021/07/26	0	0.00	1	150.00	148.50	-1	6,820	-0.01%
2021/07/23	1	144.00	0	0.00	143.00	1	6,867	0.01%
2021/07/22	2	146.00	0	0.00	146.00	2	6,866	0.03%
2021/07/21	1	146.00	0	0.00	145.50	1	6,844	0.01%
2021/07/20	2	150.00	0	0.00	150.00	2	6,846	0.03%
2021/07/14	1	149.51	0	0.00	151.00	1	7,073	0.01%
2021/07/13	1	152.50	0	0.00	152.00	1	7,141	0.01%
2021/07/12	2	154.50	0	0.00	151.50	2	7,307	0.03%
2021/07/09	4.1	153.93	0	0.00	154.50	4.1	7,309	0.06%
2021/07/05	1	158.00	2	158.50	158.50	-1	7,527	-0.01%
2021/07/02	4	154.76	0.1	155.50	154.00	3.9	7,555	0.05%
2021/07/01	2	158.25	0	0.00	158.00	2	7,507	0.03%
2021/06/29	7.1	157.23	0	0.00	157.00	7.1	7,474	0.09%
2021/06/28	0.1	160.00	0	0.00	160.00	0.1	7,504	0.00%
2021/06/25	3.1	158.37	0	0.00	158.50	3.1	7,468	0.04%
2021/06/24	1.1	163.10	1.1	163.09	162.50	0	7,353	0.00%
2021/06/23	3.1	165.52	0.1	167.00	165.00	3	7,306	0.04%
2021/06/22	3.1	172.65	1	170.50	169.50	2.1	7,304	0.03%
2021/06/21	1.1	175.26	11	178.27	178.50	-9.9	7,289	-0.14%
2021/06/18	11	181.00	2.6	181.78	181.00	8.4	7,364	0.11%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	3.1	168.33	0	0.00	167.00	3.1	7,414	0.04%
2021/06/10	0	0.00	2	173.00	172.00	-2	7,536	-0.03%
2021/06/09	1	168.00	0	0.00	169.00	1	7,640	0.01%
2021/06/07	1.1	170.89	1	169.50	171.00	0.1	7,749	0.00%
2021/06/04	0	172.00	0	0.00	170.00	0	7,787	0.00%
2021/06/03	0.2	175.00	0	0.00	175.00	0.2	7,806	0.00%
2021/05/31	0	165.00	0	0.00	165.50	0	7,751	0.00%
2021/05/28	0.1	168.50	0	0.00	166.50	0.1	7,765	0.00%
2021/05/26	0	0.00	0	169.00	164.00	0	7,849	0.00%
2021/05/25	2	168.25	2	170.00	168.50	0	7,953	0.00%
2021/05/24	1	162.00	0	0.00	164.50	1	8,131	0.01%
2021/05/21	0	0.00	1	170.50	164.50	-1	8,475	-0.01%
2021/05/20	1.1	164.56	10	160.50	165.00	-8.9	8,555	-0.10%
2021/05/19	10	175.75	0	0.00	170.50	10	8,443	0.12%
2021/05/17	1.1	166.06	2	164.77	166.00	-1	8,538	-0.01%
2021/05/13	0.1	169.74	0	0.00	170.00	0.1	8,377	0.00%
2021/05/12	2	165.25	1	166.00	168.00	1	8,232	0.01%
2021/05/11	4.1	173.29	2	173.76	174.00	2.1	8,105	0.03%
2021/05/10	0	0.00	0	188.50	191.00	0	7,974	0.00%
2021/05/07	1	187.50	0	0.00	190.00	1	7,947	0.01%
2021/05/06	1.1	185.19	2	183.52	187.50	-1	7,879	-0.01%
2021/05/05	0.1	198.50	0.8	200.00	194.00	-0.8	7,712	-0.01%
2021/05/04	0	0.00	1	200.00	191.00	-1	7,476	-0.01%
2021/05/03	0	0.00	26	194.99	188.00	-26	7,171	-0.36%
2021/04/29	26	184.73	2	182.25	184.50	24	6,908	0.35%
2021/04/27	1	177.50	0.1	179.00	179.00	0.9	6,813	0.01%
2021/04/23	0	0.00	0	173.50	175.00	0	6,745	0.00%
2021/04/21	0	0.00	2	166.25	171.00	-2	6,737	-0.03%
2021/04/20	2.1	170.31	0	0.00	169.50	2.1	6,784	0.03%
2021/04/19	0	171.75	1	175.50	171.00	-1	6,803	-0.01%
2021/04/16	8	176.00	10	176.35	178.50	-2	6,742	-0.03%
2021/04/15	2	169.00	1	170.00	170.00	1	6,588	0.02%
2021/04/14	1	164.50	1	161.50	165.00	0	6,532	0.00%
2021/04/13	3	162.50	0	0.00	160.00	3	6,463	0.05%
2021/04/12	1	167.00	2	167.50	166.00	-1	6,409	-0.02%
2021/04/09	1	170.00	1	171.50	170.00	0	6,402	0.00%
2021/04/08	1	166.50	0	0.00	167.00	1	6,382	0.02%
2021/04/06	0	0.00	2	170.00	171.00	-2	6,337	-0.03%
2021/04/01	0	0.00	0	174.00	173.00	0	6,321	0.00%
2021/03/31	2	171.50	2	174.25	174.00	0	6,297	0.00%
2021/03/30	0	0.00	6	170.00	171.00	-6	6,208	-0.10%
2021/03/29	1	166.00	2	166.50	166.50	-1	6,173	-0.02%
2021/03/26	4	166.75	3	166.00	166.00	1	6,203	0.02%
2021/03/25	3	164.00	4	165.63	166.00	-1	6,182	-0.02%
2021/03/24	1	163.50	1	163.00	163.00	0	6,215	0.00%
2021/03/23	2	162.00	1	160.00	162.00	1	6,157	0.02%
2021/03/22	3	163.67	4	165.62	165.50	-1	6,065	-0.02%
2021/03/19	2	160.50	2	160.50	160.50	0	6,031	0.00%
2021/03/18	2	163.50	5	164.30	163.50	-3	5,993	-0.05%
2021/03/17	3	161.00	3	162.50	162.50	0	5,945	0.00%
2021/03/16	7	160.00	35	158.76	160.00	-28	5,937	-0.47%
2021/03/15	30	158.50	4	158.00	159.00	26	5,786	0.45%
2021/03/12	1	153.50	1	150.00	151.00	0	5,700	0.00%
2021/03/11	3	151.00	11.3	149.92	153.50	-8.3	5,784	-0.14%
2021/03/10	2	146.75	1	147.00	147.00	1	5,684	0.02%
2021/03/09	0	0.00	1	144.50	148.00	-1	5,660	-0.02%
2021/03/08	0	0.00	1	148.00	148.00	-1	5,654	-0.02%
2021/03/05	1.1	145.32	1	147.50	145.50	0.1	5,664	0.00%
2021/03/04	1	146.50	1	148.00	145.00	0	5,686	0.00%
2021/03/03	1	150.00	0	0.00	149.50	1	5,715	0.02%
2021/03/02	8	150.81	1	152.00	145.50	7	5,665	0.12%
2021/02/26	2.1	148.05	3	148.67	149.00	-0.9	5,582	-0.02%
2021/02/25	3	155.33	0	0.00	154.00	3	5,457	0.05%
2021/02/24	2.1	157.95	1	155.50	156.00	1.1	5,324	0.02%
2021/02/23	5	159.80	11	158.45	161.50	-6	5,083	-0.12%
2021/02/22	1	151.00	2	147.50	147.00	-1	4,758	-0.02%
2021/02/19	0	0.00	0	141.00	141.00	0	4,604	0.00%
2021/02/18	2	141.25	0	0.00	141.00	2	4,579	0.04%
2021/02/17	2	141.50	6.1	142.66	142.00	-4.1	4,535	-0.09%
2021/02/04	1	133.00	0	0.00	132.50	1	4,369	0.02%
2021/01/27	0	0.00	1	136.50	137.00	-1	4,403	-0.02%
2021/01/25	0	0.00	3	137.50	136.00	-3	4,396	-0.07%
2021/01/22	1	132.50	0	0.00	133.50	1	4,414	0.02%
2021/01/21	1	129.00	0	0.00	129.00	1	4,377	0.02%
2021/01/20	1	127.00	0	0.00	127.50	1	4,407	0.02%
2021/01/18	2	130.25	0	0.00	131.00	2	4,334	0.05%
2021/01/15	7	136.71	7	136.14	134.00	0	4,335	0.00%
2021/01/14	1	139.50	2	139.25	140.00	-1	4,380	-0.02%
2021/01/13	2	138.25	3	134.67	138.00	-1	4,308	-0.02%
2021/01/12	0	0.00	2	132.00	130.50	-2	4,156	-0.05%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/07	7	129.71	0	0.00	129.00	7	4,145	0.17%
2021/01/04	0	0.00	0.2	133.00	133.50	-0.2	4,218	0.00%
2020/12/31	0	0.00	3	133.17	132.50	-3	4,258	-0.07%
2020/12/28	1	128.00	0	0.00	127.50	1	4,287	0.02%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	5	128.20	1	129.50	126.00	4	4,497	0.09%
2020/12/18	1	135.50	1	137.50	133.00	0	4,594	0.00%
2020/12/17	1	132.00	0	0.00	132.50	1	4,497	0.02%
2020/12/15	0	0.00	1	132.50	130.00	-1	4,663	-0.02%
2020/12/14	1	129.50	1	132.00	129.00	0	4,634	0.00%
2020/12/11	0	0.00	2	130.50	132.50	-2	4,702	-0.04%
2020/12/09	0	0.00	1.3	131.79	132.00	-1.3	4,693	-0.03%
2020/12/08	3	133.00	0	0.00	131.50	3	4,710	0.06%
2020/12/07	0	0.00	2	128.00	132.50	-2	4,713	-0.04%
2020/12/04	0	0.00	2	128.00	126.50	-2	4,670	-0.04%
2020/12/03	0	0.00	4	127.75	128.00	-4	4,754	-0.08%
2020/12/02	3	127.83	0	0.00	128.00	3	4,873	0.06%
2020/11/30	4	125.63	1	126.50	125.00	3	5,594	0.05%
2020/11/27	0.2	127.50	0	0.00	127.00	0.2	5,848	0.00%
2020/11/24	0	122.50	0	0.00	121.50	0	6,185	0.00%
2020/11/20	1	122.50	0	0.00	123.50	1	6,205	0.02%
2020/11/19	1	123.50	1	124.00	123.00	0	6,232	0.00%
2020/11/11	1	117.00	0	0.00	117.50	1	6,830	0.01%
2020/11/10	10	116.50	10	113.50	113.50	0	6,838	0.00%
2020/11/06	21	119.14	21.2	119.62	119.50	-0.2	6,914	0.00%
2020/11/05	0	0.00	2	118.50	118.50	-2	6,953	-0.03%
2020/11/04	6	117.58	6	118.17	119.00	0	7,041	0.00%
2020/11/03	6	117.50	7	117.86	117.50	-1	7,087	-0.01%
2020/11/02	5	114.50	7	114.71	115.50	-2	7,181	-0.03%
2020/10/30	2	116.75	0	0.00	115.00	2	7,205	0.03%
2020/10/29	0	0.00	1	121.00	121.00	-1	7,170	-0.01%
2020/10/28	0	0.00	10	121.40	123.00	-10	7,199	-0.14%
2020/10/27	2	121.50	0	0.00	121.50	2	7,209	0.03%
2020/10/26	0	0.00	1	124.00	123.50	-1	7,260	-0.01%
2020/10/23	1	122.50	3	123.17	122.50	-2	7,349	-0.03%
2020/10/22	0	0.00	2	123.50	123.50	-2	7,492	-0.03%
2020/10/21	1	122.50	3	123.00	122.50	-2	7,553	-0.03%
2020/10/19	3	123.50	0	0.00	124.00	3	7,700	0.04%
2020/10/14	2	126.50	1	128.00	128.00	1	7,795	0.01%
2020/10/13	1	129.50	0	0.00	129.00	1	7,918	0.01%
2020/10/06	5	130.00	0	0.00	130.00	5	8,379	0.06%
2020/09/30	0	0.00	1	132.00	133.00	-1	8,511	-0.01%
2020/09/29	0	0.00	1	130.00	132.00	-1	8,577	-0.01%
2020/09/28	1	131.00	3	132.00	132.50	-2	8,622	-0.02%
2020/09/25	2	127.50	2	127.00	128.00	0	8,641	0.00%
2020/09/24	5	130.70	1	128.00	127.00	4	8,724	0.05%
2020/09/23	1	134.00	0	0.00	135.50	1	8,671	0.01%
2020/09/21	0	0.00	0	137.00	137.00	0	8,723	0.00%
2020/09/18	0	0.00	2	139.75	140.50	-2	8,727	-0.02%
2020/09/17	1	138.50	0	0.00	138.50	1	8,580	0.01%
2020/09/15	0	0.00	1	138.00	137.00	-1	8,539	-0.01%
2020/09/14	2	136.75	0	0.00	137.50	2	8,571	0.02%
2020/09/10	0	0.00	1	133.00	135.00	-1	8,586	-0.01%
2020/09/09	2	132.75	0	0.00	135.00	2	8,535	0.02%
2020/09/07	11	136.91	7	136.07	136.00	4	8,409	0.05%
2020/09/04	4	145.25	2	146.00	144.50	2	8,298	0.02%
2020/09/03	0	0.00	3	144.33	150.50	-3	8,021	-0.04%
2020/09/02	3	140.50	11	138.55	138.50	-8	7,570	-0.11%
2020/09/01	49	134.01	41	134.11	135.00	8	7,358	0.11%
2020/08/31	2	132.00	0	0.00	135.50	2	7,339	0.03%
2020/08/28	1	137.50	0	0.00	138.00	1	7,214	0.01%
2020/08/27	1	139.50	0	0.00	140.50	1	7,219	0.01%
2020/08/26	3	142.17	0	0.00	143.00	3	7,178	0.04%
2020/08/25	0	0.00	7	143.21	145.50	-7	7,157	-0.10%
2020/08/24	8	141.56	0	0.00	141.00	8	7,151	0.11%
2020/08/21	1	144.50	0	0.00	149.00	1	7,095	0.01%
2020/08/20	0	0.00	3	144.33	141.00	-3	7,054	-0.04%
2020/08/19	1	154.50	0	0.00	145.50	1	6,950	0.01%
2020/08/18	0	0.00	1	152.00	149.00	-1	6,894	-0.01%
2020/08/17	2	148.25	2	150.75	148.50	0	6,863	0.00%
2020/08/14	1	145.00	7	141.14	144.00	-6	6,781	-0.09%
2020/08/13	2	142.00	2	138.25	142.00	0	6,789	0.00%
2020/08/12	0	0.00	1	136.00	136.00	-1	6,739	-0.01%
2020/08/10	0	0.00	3	133.00	133.00	-3	6,849	-0.04%
2020/08/07	2	137.50	1	137.50	138.00	1	6,979	0.01%
2020/08/06	1	139.50	1	140.00	136.50	0	7,225	0.00%
2020/08/05	1	136.50	0	0.00	137.50	1	7,387	0.01%
2020/07/30	3	130.00	0	0.00	132.50	3	7,232	0.04%
2020/07/29	0	0.00	1	128.50	129.50	-1	7,176	-0.01%
2020/07/28	0	0.00	1	127.50	128.50	-1	7,109	-0.01%
2020/07/27	1	131.50	0	0.00	130.00	1	6,952	0.01%
2020/07/24	1	138.00	0	0.00	134.50	1	6,800	0.01%
2020/07/23	3	138.00	1	137.00	137.00	2	6,685	0.03%
2020/07/22	2	135.50	1	135.00	135.50	1	6,599	0.02%
2020/07/16	1	130.00	3	130.33	131.00	-2	6,258	-0.03%
2020/07/14	3	127.00	4	127.38	126.00	-1	6,104	-0.02%
2020/07/13	0	0.00	5	124.40	120.50	-5	5,876	-0.09%
2020/07/10	0	0.00	2	118.50	118.00	-2	5,812	-0.03%
2020/07/09	5	118.00	0	0.00	120.00	5	5,729	0.09%
2020/07/08	2	115.00	2	117.00	116.00	0	5,607	0.00%
2020/07/07	1	118.00	0	0.00	118.00	1	5,478	0.02%
2020/07/06	1	118.00	0	0.00	119.50	1	5,391	0.02%
2020/07/03	3	118.50	4	119.25	115.50	-1	5,364	-0.02%
2020/07/02	1	113.00	0	0.00	113.00	1	5,249	0.02%
2020/07/01	0	0.00	1	110.50	112.00	-1	5,198	-0.02%
2020/06/22	1	105.00	1	105.00	105.00	0	5,273	0.00%
2020/06/19	1	103.00	0	0.00	102.50	1	5,292	0.02%
2020/06/10	0	0.00	1	105.00	105.50	-1	5,338	-0.02%
2020/06/08	0	0.00	1	108.00	106.00	-1	5,362	-0.02%
2020/06/05	3	112.33	2	112.00	111.50	1	5,258	0.02%
2020/06/04	3	108.00	5	108.20	108.00	-2	5,137	-0.04%
2020/06/03	1	105.00	0	0.00	106.00	1	5,088	0.02%
2020/06/01	0	0.00	1	102.00	103.50	-1	5,039	-0.02%
2020/05/29	3	101.00	0	0.00	101.00	3	5,024	0.06%
2020/05/28	0	0.00	1	102.00	102.50	-1	5,014	-0.02%
2020/05/27	2	102.25	0	0.00	100.50	2	4,993	0.04%
2020/05/26	3	104.00	1	104.00	105.00	2	4,899	0.04%
2020/05/22	3	105.00	0	0.00	102.50	3	4,791	0.06%
2020/05/21	0	0.00	5	105.50	106.00	-5	4,737	-0.11%
2020/05/20	2	106.50	2	107.00	106.50	0	4,676	0.00%
2020/05/19	2	105.50	0	0.00	106.00	2	4,699	0.04%
2020/05/18	2	102.00	0	0.00	101.50	2	4,606	0.04%
2020/05/15	1	101.50	3	104.00	103.50	-2	4,557	-0.04%
2020/05/14	2	101.75	1	102.00	102.50	1	4,414	0.02%
2020/05/13	2	102.00	15	101.00	102.00	-13	4,220	-0.31%
2020/05/12	15	98.40	0	0.00	98.40	15	3,995	0.38%
2020/05/11	0	0.00	5	92.90	93.70	-5	3,784	-0.13%
2020/05/08	4	90.80	0	0.00	90.80	4	3,736	0.11%
2020/05/04	2	90.80	0	0.00	90.50	2	3,984	0.05%
2020/04/30	0	0.00	6	92.82	93.00	-6	4,008	-0.15%
2020/04/28	5	92.22	0	0.00	92.70	5	4,153	0.12%
2020/04/27	0	0.00	1	92.90	92.30	-1	4,274	-0.02%
2020/04/17	2	94.70	2	93.10	93.00	0	4,520	0.00%
2020/04/15	1	92.20	0	0.00	92.40	1	4,508	0.02%
2020/04/09	1	87.40	0	0.00	87.70	1	4,546	0.02%
2020/04/06	0	0.00	1	90.30	90.00	-1	4,560	-0.02%
2020/04/01	1	90.90	0	0.00	89.40	1	4,546	0.02%
2020/03/31	0	0.00	1	86.10	88.70	-1	4,463	-0.02%
2020/03/30	1	82.10	0	0.00	84.20	1	4,376	0.02%
2020/03/25	0	0.00	1	79.80	81.00	-1	4,296	-0.02%
2020/03/12	0	0.00	0	82.10	82.10	0	3,920	0.00%
2020/03/10	0	0.00	1	85.00	85.90	-1	3,859	-0.03%
2020/03/09	1	87.20	0	0.00	86.00	1	3,836	0.03%
2020/03/05	0	0.00	1	91.10	91.70	-1	3,762	-0.03%
2020/03/04	1	90.60	1	90.80	90.20	0	3,766	0.00%
2020/02/27	0	0.00	1	91.40	90.80	-1	3,684	-0.03%
2020/02/26	0	0.00	1	93.10	92.60	-1	3,657	-0.03%
2020/02/20	3	97.23	2	98.40	95.80	1	3,668	0.03%
2020/02/13	0	0.00	1	95.90	96.40	-1	3,905	-0.03%
2020/02/12	1	95.80	3	94.77	94.20	-2	3,843	-0.05%
2020/02/11	0	0.00	2	93.65	94.50	-2	3,778	-0.05%
2020/02/10	1	93.20	0	0.00	93.60	1	3,793	0.03%
2020/02/07	3	94.90	2	94.10	93.50	1	3,782	0.03%
2020/02/06	3	94.83	3	94.40	95.60	0	3,750	0.00%
2020/02/05	1	92.50	1	93.40	92.00	0	3,721	0.00%
2020/02/04	1	92.50	2	91.30	92.00	-1	3,638	-0.03%
2020/01/31	3	93.77	2	93.60	92.80	1	3,567	0.03%
2020/01/30	0	0.00	1	90.40	90.50	-1	3,503	-0.03%
2020/01/20	1	95.20	0	0.00	93.80	1	3,431	0.03%
2020/01/17	1	93.40	1	94.40	94.10	0	3,382	0.00%
2020/01/16	3	93.33	3	93.97	93.60	0	3,356	0.00%
2020/01/15	0	0.00	2	92.95	92.30	-2	3,335	-0.06%
2020/01/14	1	91.70	0	0.00	92.00	1	3,307	0.03%
2020/01/13	1	91.20	4	90.78	90.80	-3	3,276	-0.09%
2020/01/10	1	91.70	1	90.60	90.10	0	3,265	0.00%
2020/01/07	1	87.80	0	0.00	88.30	1	3,170	0.03%
2020/01/06	4	89.05	0	0.00	88.80	4	3,188	0.13%
2020/01/03	0	0.00	1	88.40	89.20	-1	3,201	-0.03%
2019/12/27	1	88.70	1	87.90	87.80	0	3,139	0.00%
2019/12/24	1	87.00	1	86.80	86.70	0	3,213	0.00%
2019/12/23	0	0.00	0.1	86.90	86.20	-0.1	3,230	0.00%
2019/12/19	1	87.60	1	87.20	87.70	0	3,320	0.00%
2019/12/18	1.1	86.76	0	0.00	87.50	1.1	3,353	0.03%
2019/12/17	0	0.00	1	86.00	86.50	-1	3,407	-0.03%
2019/12/16	0	0.00	0.1	86.00	86.00	-0.1	3,431	0.00%
2019/12/11	1	85.50	0	0.00	85.50	1	3,482	0.03%
2019/12/04	0.1	84.40	0	0.00	84.50	0.1	3,681	0.00%
2019/12/03	1.1	83.94	0	0.00	84.50	1.1	3,686	0.03%
2019/11/29	0	0.00	1	84.50	83.90	-1	3,710	-0.03%
2019/11/26	1	85.20	0	0.00	85.40	1	3,765	0.03%
2019/11/19	0	0.00	3	85.40	85.70	-3	4,108	-0.07%
2019/11/18	10	83.00	0	0.00	85.00	10	4,087	0.24%
2019/11/15	0	83.90	0	0.00	83.70	0	4,151	0.00%
2019/11/14	1	83.00	0	0.00	82.80	1	4,149	0.02%
2019/11/13	3	83.87	0	0.00	83.00	3	4,104	0.07%
2019/11/07	0	0.00	2	89.45	89.30	-2	4,064	-0.05%
2019/11/05	2	92.30	0	0.00	92.30	2	4,089	0.05%
2019/11/01	2	90.40	2	90.40	90.40	0	4,055	0.00%
2019/10/31	3	90.00	8	89.63	90.00	-5	4,091	-0.12%
2019/10/28	5	90.90	0	0.00	90.80	5	4,082	0.12%
2019/10/25	0	0.00	1	89.90	89.60	-1	4,037	-0.02%
2019/10/24	1	89.90	0	0.00	89.50	1	4,047	0.02%
2019/10/17	1	90.90	1	90.30	90.30	0	4,127	0.00%
2019/09/27	0	0.00	1	90.00	90.30	-1	4,243	-0.02%
2019/09/25	1	92.00	2	91.60	90.90	-1	4,371	-0.02%
2019/09/23	0	0.00	26	91.84	92.20	-26	4,350	-0.60%
2019/09/20	25	91.72	10	90.60	91.60	15	4,510	0.33%
2019/09/19	2	90.00	0	0.00	89.70	2	4,449	0.04%
2019/09/16	0	0.00	2	88.60	88.50	-2	4,510	-0.04%
2019/09/12	0	0.00	2	89.10	88.70	-2	4,535	-0.04%
2019/09/11	0	0.00	2.1	88.68	88.70	-2.1	4,645	-0.05%
2019/09/06	0	0.00	1	87.30	88.00	-1	4,689	-0.02%
2019/08/30	0	0.00	1	84.50	83.80	-1	4,700	-0.02%
2019/08/28	1	83.80	1	84.00	84.00	0	4,725	0.00%
2019/08/27	0.1	83.60	0	0.00	83.60	0.1	4,752	0.00%
2019/08/26	1	82.20	0	0.00	81.60	1	4,785	0.02%
2019/08/23	5	88.50	15	88.70	88.80	-10	4,715	-0.21%
2019/08/22	10	89.80	0	0.00	88.90	10	4,606	0.22%
2019/08/21	1	89.40	20	89.50	89.30	-19	4,550	-0.42%
2019/08/20	20	89.33	4	89.00	89.30	16	4,510	0.35%
2019/08/16	1	85.00	1	86.40	86.40	0	4,427	0.00%
2019/08/15	0	0.00	0.1	85.40	84.60	-0.1	4,388	0.00%
2019/08/14	1	87.20	2	87.25	86.70	-1	4,365	-0.02%
2019/08/13	12	89.38	6	89.20	87.70	6	4,316	0.14%
2019/08/12	0	0.00	1	88.90	88.00	-1	4,295	-0.02%
2019/08/08	0.1	86.40	0	0.00	86.40	0.1	4,235	0.00%
2019/08/07	0	0.00	1	85.60	85.70	-1	4,238	-0.02%
2019/08/05	0	0.00	1	85.80	85.60	-1	4,319	-0.02%
2019/08/02	1	85.40	0	0.00	86.00	1	4,387	0.02%
2019/07/23	3	86.50	0	0.00	86.40	3	4,495	0.07%
2019/07/22	0	0.00	2	86.40	86.40	-2	4,490	-0.04%
2019/07/18	1	88.00	0	0.00	86.90	1	4,524	0.02%
2019/07/17	2	87.10	0	0.00	87.60	2	4,557	0.04%
2019/07/16	3	87.90	0	0.00	87.50	3	4,537	0.07%
2019/07/15	1	88.00	0	0.00	88.90	1	4,538	0.02%
2019/07/12	2	89.45	0	0.00	89.40	2	4,528	0.04%
2019/07/09	1	88.90	1	88.80	88.80	0	4,607	0.00%
2019/07/08	1	91.20	0	0.00	89.80	1	4,615	0.02%
2019/07/04	0	0.00	5	90.66	90.60	-5	4,668	-0.11%
2019/07/03	0	0.00	1.1	92.19	91.00	-1.1	4,656	-0.02%
2019/07/02	2	91.35	7	91.46	92.20	-5	4,738	-0.11%
2019/07/01	0	89.20	1	88.30	89.50	-1	4,648	-0.02%
2019/06/28	6	86.62	5	87.20	88.00	1	4,643	0.02%
2019/06/27	1	87.80	3	88.47	87.00	-2	4,799	-0.04%
2019/06/26	0	85.00	2	85.20	85.30	-2	4,780	-0.04%
2019/06/25	4	84.68	4	84.53	84.00	0	4,829	0.00%
2019/06/24	1	83.50	0	0.00	84.20	1	4,781	0.02%
2019/06/21	0	0.00	1	84.10	83.00	-1	4,797	-0.02%
2019/06/19	1	82.80	1	83.50	83.90	0	4,999	0.00%
2019/06/18	0	0.00	6	81.12	81.90	-6	4,966	-0.12%
2019/06/14	8	80.55	5.1	79.78	78.70	2.9	4,971	0.06%
2019/06/12	3	81.00	0	0.00	81.60	3	5,045	0.06%
2019/06/11	9	81.20	1	81.20	81.50	8	5,105	0.16%
2019/06/06	0	0.00	1	80.40	80.10	-1	5,112	-0.02%
2019/06/04	13	81.82	14	81.31	80.10	-1	5,121	-0.02%
2019/06/03	11	82.99	12	81.77	83.00	-1	5,112	-0.02%
2019/05/31	0	0.00	2	82.30	82.60	-2	5,110	-0.04%
2019/05/29	1	77.50	0	0.00	77.40	1	5,135	0.02%
2019/05/28	2.1	77.38	0	0.00	77.10	2.1	5,222	0.04%
2019/05/23	0	0.00	1	75.90	76.60	-1	5,357	-0.02%
2019/05/22	11	78.32	10	78.40	78.00	1	5,402	0.02%
2019/05/17	0	0.00	1	77.70	77.00	-1	5,737	-0.02%
2019/05/16	1	77.00	0	0.00	77.00	1	5,932	0.02%
2019/05/14	0	0.00	2	75.80	78.00	-2	6,372	-0.03%
2019/05/13	1	75.40	5	76.04	75.00	-4	6,415	-0.06%
2019/05/10	2	78.30	0	0.00	77.50	2	6,420	0.03%
2019/05/06	3	83.00	0.1	83.00	82.30	2.9	6,463	0.05%
2019/05/03	0.1	85.30	0	0.00	85.30	0.1	6,486	0.00%
2019/04/29	0	0.00	1.1	85.45	84.60	-1.1	6,755	-0.02%
2019/04/26	0.1	86.80	0	0.00	86.70	0.1	6,832	0.00%
2019/04/25	26	89.15	25	88.72	86.70	1	7,004	0.01%
2019/04/24	1	87.00	1	87.50	87.50	0	6,939	0.00%
2019/04/22	1	87.20	0	0.00	87.20	1	7,057	0.01%
2019/04/18	0	0.00	11	86.49	85.90	-11	7,214	-0.15%
2019/04/17	12	86.92	1	86.60	86.50	11	7,309	0.15%
2019/04/16	0	0.00	1	86.40	86.70	-1	7,382	-0.01%
2019/04/10	2	85.70	2	86.05	86.00	0	7,762	0.00%
2019/04/08	1	88.20	1	88.00	88.50	0	8,008	0.00%
2019/04/03	2	88.00	8	87.59	87.30	-6	8,051	-0.07%
2019/04/02	0	0.00	1	87.60	87.50	-1	8,203	-0.01%
2019/04/01	2	88.00	3	88.70	87.90	-1	8,399	-0.01%
2019/03/29	6	83.28	6	84.02	86.50	0	8,234	0.00%
2019/03/28	4	81.73	0	0.00	82.20	4	8,134	0.05%
2019/03/27	3	83.13	12	82.90	82.90	-9	8,065	-0.11%
2019/03/26	3	83.60	1	83.40	83.40	2	8,071	0.02%
2019/03/25	16	83.84	4	83.50	83.50	12	8,136	0.15%
2019/03/22	2	87.30	3	87.27	85.60	-1	8,122	-0.01%
2019/03/21	1	84.40	4	83.98	84.30	-3	7,898	-0.04%
2019/03/20	1	82.90	0	0.00	82.90	1	7,931	0.01%
2019/03/19	1	82.50	0	0.00	82.90	1	7,939	0.01%
2019/03/13	2	82.20	0	0.00	81.90	2	8,088	0.02%
2019/03/12	1	82.60	0	0.00	82.00	1	8,097	0.01%
2019/03/08	1	82.10	0	0.00	83.40	1	8,290	0.01%
2019/03/07	0	0.00	3	82.50	82.10	-3	8,451	-0.04%
2019/03/04	0	0.00	1	84.00	84.50	-1	8,917	-0.01%
2019/02/27	0	0.00	6	81.73	81.80	-6	8,892	-0.07%
2019/02/26	1	83.20	0	0.00	82.30	1	8,834	0.01%
2019/02/22	5	83.20	5	83.70	83.20	0	8,940	0.00%
2019/02/21	1	85.30	2	83.80	83.70	-1	9,017	-0.01%
2019/02/20	15	84.38	12	84.27	84.60	3	9,122	0.03%
2019/02/19	14	83.00	14	82.80	82.50	0	9,462	0.00%
2019/02/15	4	83.20	9	84.00	83.00	-5	9,401	-0.05%
2019/02/13	15	79.78	17	80.68	81.10	-2	9,180	-0.02%
2019/02/12	12	78.78	0	0.00	78.80	12	8,928	0.13%
2019/01/29	0	0.00	2	74.40	74.40	-2	8,853	-0.02%
2019/01/25	3	76.70	1	76.70	77.10	2	8,838	0.02%
2019/01/24	2	75.90	0	0.00	75.60	2	8,931	0.02%
2019/01/22	8	77.91	8	78.11	77.40	0	9,053	0.00%
2019/01/21	6	79.35	5	78.64	78.30	1	9,117	0.01%
2019/01/18	52	78.44	50	78.76	78.70	2	8,954	0.02%
2019/01/17	0	0.00	7	78.89	79.00	-7	8,914	-0.08%
2019/01/16	3	77.50	0	0.00	77.10	3	8,746	0.03%
2019/01/15	3	77.70	3	78.80	77.70	0	8,808	0.00%
2019/01/14	0	0.00	2	75.70	76.40	-2	8,731	-0.02%
2019/01/10	1	77.00	0	0.00	77.20	1	9,022	0.01%
2019/01/09	3	78.57	6	79.08	77.80	-3	8,961	-0.03%
2019/01/08	2	77.80	5	78.08	77.40	-3	8,926	-0.03%
2019/01/07	10	76.49	7	76.37	79.40	3	8,893	0.03%
2019/01/04	5	75.10	14	72.06	74.80	-9	8,775	-0.10%
2019/01/03	12	75.87	10	77.20	74.50	2	8,883	0.02%
2019/01/02	3	79.30	6	78.53	77.00	-3	8,866	-0.03%
2018/12/28	27	76.54	35	77.50	76.40	-8	8,741	-0.09%
2018/12/27	30	76.33	46	75.65	76.60	-16	8,787	-0.18%
2018/12/26	28	72.61	25	73.90	72.30	3	8,530	0.04%
2018/12/25	7	74.97	9	73.77	75.50	-2	8,393	-0.02%
2018/12/24	8	74.09	11	72.32	74.70	-3	8,280	-0.04%
2018/12/22	6	70.57	6	70.65	70.10	0	8,043	0.00%
2018/12/21	1	67.60	1	68.50	69.90	0	8,101	0.00%
2018/12/20	1	68.60	0	0.00	67.90	1	8,109	0.01%
2018/12/19	20	69.80	1	70.40	69.30	19	8,131	0.23%
2018/12/18	13	69.68	2	69.35	69.80	11	8,160	0.13%
2018/12/17	2	68.65	0	0.00	68.40	2	8,268	0.02%
2018/12/14	4	69.73	1	70.00	69.50	3	8,282	0.04%
2018/12/13	14	70.21	14	70.65	69.10	0	8,275	0.00%
2018/12/10	1	68.70	0	0.00	69.10	1	8,182	0.01%
2018/12/06	3	70.33	12	69.63	68.60	-9	8,443	-0.11%
2018/12/05	2	72.30	0	0.00	71.40	2	8,612	0.02%
2018/12/04	3	74.10	0	0.00	74.20	3	8,662	0.03%
2018/12/03	6	76.12	10	76.28	75.20	-4	8,688	-0.05%
2018/11/30	0	0.00	1	71.80	72.50	-1	8,624	-0.01%
2018/11/29	10	70.76	2	71.10	70.70	8	8,499	0.09%
2018/11/28	1	66.20	1	66.70	67.80	0	8,339	0.00%
2018/11/27	1	64.40	1	64.50	64.40	0	8,197	0.00%
2018/11/23	4	66.70	2	66.60	66.60	2	8,031	0.02%
2018/11/22	1	66.70	1	67.40	66.60	0	8,058	0.00%
2018/11/19	2	65.70	4	65.60	65.50	-2	8,024	-0.02%
2018/11/16	12	65.19	1	64.90	64.20	11	7,966	0.14%
2018/11/15	0	0.00	10	71.80	70.00	-10	7,692	-0.13%
2018/11/14	4	72.93	1	73.10	72.90	3	7,685	0.04%
2018/11/12	1	74.80	0	0.00	74.60	1	7,777	0.01%
2018/11/06	0	0.00	1	72.30	72.40	-1	8,151	-0.01%
2018/11/05	0	0.00	3	73.50	73.70	-3	8,151	-0.04%
2018/11/02	0	0.00	1	72.30	72.90	-1	8,138	-0.01%
2018/11/01	3	69.30	0	0.00	70.50	3	8,162	0.04%
2018/10/31	1	68.20	0	0.00	68.30	1	8,129	0.01%
2018/10/30	2	65.50	0	0.00	64.80	2	8,041	0.02%
2018/10/29	3	67.13	0	0.00	66.70	3	8,015	0.04%
2018/10/25	0	0.00	2	65.50	65.50	-2	8,076	-0.02%
2018/10/23	5	68.20	5	68.20	68.00	0	8,110	0.00%
2018/10/19	5	68.60	5	70.00	70.30	0	8,127	0.00%
2018/10/12	2	74.60	0	0.00	76.10	2	8,542	0.02%
2018/10/08	10	80.00	10	80.50	80.20	0	8,437	0.00%
2018/10/05	0	0.00	5	78.08	77.80	-5	8,467	-0.06%
2018/10/02	1	83.80	0	0.00	83.80	1	8,627	0.01%
2018/09/27	3	82.90	5	82.94	82.50	-2	8,856	-0.02%
2018/09/26	2	85.70	2	84.20	84.30	0	8,864	0.00%
2018/09/21	1	82.00	9	82.20	83.40	-8	9,017	-0.09%
2018/09/20	0	0.00	2	86.10	85.80	-2	8,961	-0.02%
2018/09/18	4	87.10	0	0.00	85.90	4	9,188	0.04%
2018/09/17	5	88.00	0	0.00	89.40	5	9,285	0.05%
2018/09/14	2	89.60	10	87.18	88.70	-8	9,410	-0.09%
2018/09/13	9	86.10	1	85.70	85.30	8	9,484	0.08%
2018/09/12	3	86.37	3	85.10	86.50	0	9,467	0.00%
2018/09/11	8	90.84	3	88.20	89.80	5	9,351	0.05%
2018/09/10	7	94.33	0	0.00	93.60	7	9,337	0.07%
2018/09/07	6	97.60	5	97.60	97.30	1	9,473	0.01%
2018/09/06	3	101.17	0	0.00	100.50	3	9,475	0.03%
2018/09/04	117	107.52	116	108.50	107.50	1	9,426	0.01%	大買/大賣/
2018/09/03	1	106.50	1	107.50	107.50	0	9,453	0.00%
2018/08/31	1	106.50	2	105.50	106.50	-1	9,591	-0.01%
2018/08/30	2	106.75	1	107.50	104.50	1	9,741	0.01%
2018/08/29	1	105.50	1	106.50	107.00	0	9,744	0.00%
2018/08/28	1	106.00	3	106.33	104.50	-2	9,793	-0.02%
2018/08/27	2	103.75	6	104.00	104.00	-4	9,738	-0.04%
2018/08/24	1	99.00	1	99.20	99.20	0	9,653	0.00%
2018/08/23	1	95.80	2	100.00	100.00	-1	9,761	-0.01%
2018/08/22	2	96.80	1	99.00	95.80	1	9,726	0.01%
2018/08/17	0	0.00	1	102.50	100.50	-1	9,645	-0.01%
2018/08/16	1	99.10	1	99.50	99.50	0	9,627	0.00%
2018/08/15	4	97.10	2	99.50	99.70	2	9,689	0.02%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	1	101.00	2	100.80	100.50	-1	9,527	-0.01%
2018/08/10	0	0.00	1	104.00	104.00	-1	9,677	-0.01%
2018/08/09	1	105.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	2	104.50	1	107.00	107.00	1	9,995	0.01%
2018/08/06	1	106.00	1	104.50	104.50	0	10,126	0.00%
2018/08/03	1	107.50	1	105.00	105.50	0	10,122	0.00%
2018/08/02	0	0.00	1	106.00	106.50	-1	10,221	-0.01%
2018/08/01	4	110.63	5	110.50	110.50	-1	10,233	-0.01%
2018/07/31	3	106.33	7	107.29	105.00	-4	10,093	-0.04%
2018/07/30	0	0.00	1	104.00	103.00	-1	10,099	-0.01%
2018/07/27	1	108.50	4	108.75	108.00	-3	10,083	-0.03%
2018/07/26	2	107.00	1	107.50	106.50	1	10,131	0.01%
2018/07/25	4	109.63	2	108.25	107.00	2	10,054	0.02%
2018/07/24	1	112.00	22	109.18	110.00	-21	9,871	-0.21%
2018/07/23	0	0.00	2	102.25	103.00	-2	9,592	-0.02%
2018/07/20	2	103.00	3	101.30	98.90	-1	9,624	-0.01%
2018/07/19	1	99.40	2	100.75	101.00	-1	9,509	-0.01%
2018/07/18	5	102.10	1	103.00	105.00	4	9,391	0.04%
2018/07/13	2	98.10	3	101.00	101.00	-1	9,329	-0.01%
2018/07/12	0	0.00	1	96.30	96.20	-1	9,309	-0.01%
2018/07/11	4	99.18	2	97.90	98.20	2	9,312	0.02%
2018/07/10	0	0.00	1	95.40	97.60	-1	9,309	-0.01%
2018/07/09	6	92.72	0	0.00	95.00	6	9,253	0.06%
2018/07/06	1	96.00	0	0.00	98.20	1	9,131	0.01%
2018/07/04	15	93.83	0	0.00	92.50	15	9,121	0.16%
2018/07/03	6	95.62	0	96.00	96.00	6	9,212	0.06%
2018/07/02	0	0.00	1	94.80	94.30	-1	9,192	-0.01%
2018/06/29	2	94.20	0	0.00	94.20	2	9,571	0.02%
2018/06/28	0	0.00	0.1	96.40	96.40	-0.1	9,432	0.00%
2018/06/27	3	96.83	0	0.00	96.20	3	9,532	0.03%
2018/06/22	3	100.23	1	101.00	100.00	2	9,568	0.02%
2018/06/21	0	0.00	2	106.75	104.50	-2	9,624	-0.02%
2018/06/20	4	108.50	2	104.25	106.00	2	9,529	0.02%
2018/06/19	1	114.00	1	115.00	114.50	0	9,524	0.00%
2018/06/15	1	107.00	1	109.50	107.50	0	9,468	0.00%
2018/06/12	1	114.50	0	0.00	115.00	1	9,183	0.01%
2018/06/11	10	116.50	10	116.00	117.00	0	9,210	0.00%
2018/06/07	1	117.50	0	0.00	115.00	1	9,064	0.01%
2018/06/05	2	127.25	0	0.00	124.50	2	8,994	0.02%
2018/06/04	0	0.00	1	126.00	123.50	-1	9,143	-0.01%
2018/06/01	2	124.50	0	0.00	126.50	2	9,426	0.02%
2018/05/30	2	123.25	0	0.00	121.00	2	9,300	0.02%
2018/05/25	5	126.30	4	124.50	124.50	1	9,473	0.01%
2018/05/24	15	127.57	15	127.83	128.50	0	9,433	0.00%
2018/05/23	2	125.50	2	130.00	129.50	0	9,415	0.00%
2018/05/22	0	0.00	16	123.50	126.00	-16	9,413	-0.17%
2018/05/21	13	123.23	13	123.85	124.00	0	9,527	0.00%
2018/05/18	40	119.71	24	121.25	122.00	16	9,512	0.17%
2018/05/17	48	117.25	32	117.36	118.50	16	9,496	0.17%
2018/05/16	20	114.13	20	113.00	114.00	0	9,388	0.00%
2018/05/15	3	111.67	3	111.33	111.50	0	9,434	0.00%
2018/05/14	0	0.00	1	105.00	110.50	-1	9,535	-0.01%
2018/05/10	0	0.00	2	105.50	103.00	-2	9,565	-0.02%
2018/05/07	0	0.00	2	100.25	99.10	-2	10,020	-0.02%
2018/05/04	0	0.00	10	98.70	97.40	-10	10,229	-0.10%
2018/05/03	1	97.30	1	98.00	97.00	0	10,257	0.00%
2018/05/02	0	0.00	1	93.10	94.10	-1	10,254	-0.01%
2018/04/27	0	0.00	1	91.90	93.60	-1	10,629	-0.01%
2018/04/26	3	90.03	19	90.89	90.20	-16	10,666	-0.15%
2018/04/25	1	89.00	1	89.60	88.90	0	10,648	0.00%
2018/04/17	7	92.40	10	92.14	95.00	-3	11,163	-0.03%
2018/04/16	13	97.08	0	0.00	95.80	13	11,113	0.12%
2018/04/13	5	103.00	2	103.50	100.50	3	11,069	0.03%
2018/04/12	1	100.00	0	0.00	100.50	1	11,138	0.01%
2018/04/11	4	99.65	3	101.50	100.50	1	11,284	0.01%
2018/04/10	1	101.50	1	98.60	98.60	0	11,379	0.00%
2018/04/09	3	99.90	2	99.50	99.30	1	11,681	0.01%
2018/04/03	3	100.50	4	100.33	101.50	-1	11,672	-0.01%
2018/04/02	12	99.84	18	103.00	101.50	-6	11,801	-0.05%
2018/03/30	7	96.87	14	99.69	95.60	-7	11,347	-0.06%
2018/03/29	5	98.80	5	98.10	97.70	0	11,124	0.00%
2018/03/28	10	98.32	8	99.23	97.80	2	11,032	0.02%
2018/03/27	41	99.10	42	99.13	98.50	-1	10,887	-0.01%
2018/03/26	1	95.80	2	95.65	97.30	-1	10,663	-0.01%
2018/03/23	4	90.40	1	92.40	90.10	3	10,453	0.03%
2018/03/22	1	94.10	5	94.10	94.50	-4	10,400	-0.04%
2018/03/21	0	0.00	5	92.60	92.80	-5	10,257	-0.05%
2018/03/19	2	89.90	4	89.60	89.50	-2	10,118	-0.02%
2018/03/16	2	91.30	0	0.00	90.50	2	10,112	0.02%
2018/03/15	1	90.80	2	90.70	90.80	-1	10,092	-0.01%
2018/03/14	2	89.85	1	89.60	89.00	1	10,066	0.01%
2018/03/13	1	90.00	0	0.00	89.30	1	10,089	0.01%
2018/03/12	4	89.83	2	90.30	90.00	2	10,033	0.02%
2018/03/09	1	89.00	0	0.00	90.10	1	9,985	0.01%
2018/03/08	17	91.18	14	91.22	90.10	3	9,970	0.03%
2018/03/07	0	0.00	8	90.66	90.90	-8	9,746	-0.08%
2018/03/05	11	86.93	1	87.39	86.00	10	9,477	0.11%
2018/03/02	2	87.10	0	0.00	87.10	2	9,455	0.02%
2018/03/01	3	88.43	6	88.47	89.90	-3	9,371	-0.03%
2018/02/27	7	87.49	3	88.00	85.50	4	9,187	0.04%
2018/02/26	2	87.70	0	0.00	87.50	2	9,155	0.02%
2018/02/23	5	86.46	5	86.86	86.00	0	9,145	0.00%
2018/02/22	6	85.85	4	86.10	85.00	2	9,121	0.02%
2018/02/21	20	89.34	23	89.23	89.20	-3	9,026	-0.03%
2018/02/12	1	86.50	4	85.75	85.40	-3	8,845	-0.03%
2018/02/09	5	87.68	4	86.13	85.40	1	8,839	0.01%
2018/02/08	1	88.10	0	0.00	88.10	1	8,628	0.01%
2018/02/07	5	87.72	5	88.44	87.40	0	8,567	0.00%
2018/02/06	4	83.95	18	84.03	83.90	-14	8,403	-0.17%
2018/02/05	20	89.62	6.1	88.87	89.90	13.9	8,273	0.17%
2018/02/02	2	95.55	2.1	94.60	94.60	-0.1	8,248	0.00%
2018/02/01	11	98.16	10	96.35	94.70	1	8,603	0.01%
2018/01/31	15	94.67	14	97.04	96.30	1	8,544	0.01%
2018/01/30	19	100.92	14	101.96	96.70	5	8,430	0.06%
2018/01/29	23	102.75	29.7	100.30	104.50	-6.7	8,080	-0.08%
2018/01/25	2	92.95	2	93.80	93.40	0	7,751	0.00%
2018/01/24	4	94.48	18	92.50	92.40	-14	7,673	-0.18%
2018/01/23	32	90.76	24	90.41	90.60	8	7,387	0.11%
2018/01/22	22	87.89	21	88.74	89.80	1	7,331	0.01%
2018/01/19	14	89.90	18	90.32	90.00	-4	7,290	-0.05%
2018/01/18	28	91.44	26.6	90.06	89.90	1.4	7,214	0.02%
2018/01/17	31	92.06	30	91.64	92.30	1	7,074	0.01%
2018/01/16	12	90.00	17	88.62	89.90	-5	6,985	-0.07%
2018/01/15	10	87.40	10	87.50	87.30	0	6,936	0.00%
2018/01/12	10	87.22	20.3	88.04	87.60	-10.3	7,214	-0.14%
2018/01/11	12	87.66	10	89.30	89.60	2	7,229	0.03%
2018/01/10	4	85.43	19	85.21	85.10	-15	7,200	-0.21%
2018/01/09	10	87.70	19	88.34	88.10	-9	7,464	-0.12%
2018/01/08	15	89.14	16	88.97	88.70	-1	7,671	-0.01%
2018/01/05	18.1	88.56	20	86.82	88.60	-1.9	7,558	-0.03%
2018/01/04	16.1	86.46	14	86.51	86.20	2.1	7,414	0.03%
2018/01/03	20	84.19	42	83.65	85.00	-22	7,211	-0.31%
2018/01/02	16	79.82	13	79.52	79.90	3	6,802	0.04%