廣達 (2382)-永豐金-中壢券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	269.22	4.3	270.39	269.50	2.7	21,633	0.01%
2025/01/20	7.3	265.11	13.2	265.58	267.00	-5.9	21,647	-0.03%
2025/01/17	13.8	261.41	6.5	261.29	260.50	7.3	21,893	0.03%
2025/01/16	29.9	263.31	12.4	261.85	260.00	17.5	21,864	0.08%
2025/01/15	14.9	263.16	3	261.00	260.00	11.9	22,102	0.05%
2025/01/14	16.1	267.89	3	268.66	269.00	13.1	21,940	0.06%
2025/01/13	19.6	274.49	5	274.10	270.50	14.6	22,311	0.07%
2025/01/10	5	285.43	2	285.00	283.50	3	22,127	0.01%
2025/01/09	6.1	291.87	1.3	290.28	288.00	4.9	22,379	0.02%
2025/01/08	3	296.00	5	295.50	295.00	-2	22,938	-0.01%
2025/01/07	17.1	297.38	9	297.55	295.50	8.1	23,001	0.04%
2025/01/06	10.5	294.76	21.4	296.09	294.00	-10.9	23,251	-0.05%
2025/01/03	6.1	284.49	6.2	285.83	289.00	-0.1	23,226	0.00%
2025/01/02	2.7	282.65	4.1	281.64	280.00	-1.4	22,946	-0.01%
2024/12/31	0.2	285.60	1	287.00	287.00	-0.8	22,994	0.00%
2024/12/30	1.3	288.60	1	289.50	288.00	0.3	23,312	0.00%
2024/12/27	1.3	289.97	0	0.00	291.00	1.3	23,380	0.01%
2024/12/26	4	291.88	1	294.50	291.00	3	23,755	0.01%
2024/12/25	4	292.50	4.4	294.50	292.00	-0.4	24,057	0.00%
2024/12/24	3.1	291.18	7.1	291.99	291.00	-4	24,283	-0.02%
2024/12/23	8.9	288.88	10.9	287.42	289.00	-2	24,759	-0.01%
2024/12/20	3.2	276.43	3.2	278.22	277.50	0	24,581	0.00%
2024/12/19	36.9	271.24	6.2	271.48	274.50	30.7	24,483	0.13%
2024/12/18	3.6	274.84	2	274.75	276.00	1.6	24,488	0.01%
2024/12/17	9.6	275.27	2	277.00	275.00	7.6	24,474	0.03%
2024/12/16	23.2	278.07	6.4	276.52	275.00	16.8	24,402	0.07%
2024/12/13	6.5	285.87	1	285.50	285.50	5.5	24,139	0.02%
2024/12/12	4	287.93	1	291.00	286.00	3	24,239	0.01%
2024/12/11	12.7	288.32	2.1	286.57	287.00	10.6	24,635	0.04%
2024/12/10	8.4	292.64	0	0.00	293.00	8.4	24,556	0.03%
2024/12/09	1.4	298.06	0.2	297.74	296.00	1.2	25,224	0.00%
2024/12/06	4.3	296.76	10	297.75	297.00	-5.8	25,550	-0.02%
2024/12/05	0.1	295.98	3	296.00	294.00	-2.9	25,784	-0.01%
2024/12/04	4.2	293.57	0	0.00	294.00	4.2	25,936	0.02%
2024/12/03	8.1	294.90	5.1	298.73	293.00	3	26,424	0.01%
2024/12/02	3	294.00	3	294.17	293.00	0	26,480	0.00%
2024/11/29	2.6	291.88	12	291.46	291.00	-9.4	26,486	-0.04%
2024/11/28	14.1	288.56	2.2	288.25	288.00	11.9	26,609	0.04%
2024/11/27	5.6	290.13	0	0.00	286.50	5.6	26,731	0.02%
2024/11/26	3	296.50	2.1	299.19	297.00	0.9	26,619	0.00%
2024/11/25	3	301.00	3.4	302.09	299.00	-0.4	26,652	0.00%
2024/11/22	6	298.17	8.2	299.61	297.00	-2.2	26,517	-0.01%
2024/11/21	0.4	294.29	5	291.00	294.00	-4.6	26,505	-0.02%
2024/11/20	17.7	295.23	10.1	295.71	295.50	7.6	26,459	0.03%
2024/11/19	10.4	290.13	2	290.00	290.00	8.4	26,388	0.03%
2024/11/18	5.6	291.07	3.1	290.47	290.50	2.5	26,300	0.01%
2024/11/15	52.8	301.56	13.5	299.35	297.00	39.3	26,061	0.15%
2024/11/14	2.6	311.99	0.4	315.00	314.50	2.3	25,292	0.01%
2024/11/13	8.8	316.99	10.1	316.36	322.00	-1.3	25,130	0.00%
2024/11/12	9.1	315.51	1.8	315.73	313.00	7.3	25,104	0.03%
2024/11/11	2.5	323.30	11.2	326.60	325.00	-8.7	25,049	-0.03%
2024/11/08	10.5	328.98	19.2	329.55	328.00	-8.7	25,470	-0.03%
2024/11/07	8	325.19	8	327.05	325.50	0	25,767	0.00%
2024/11/06	3.2	322.81	11.4	322.40	320.50	-8.2	26,239	-0.03%
2024/11/05	0.3	317.50	17.1	316.45	318.00	-16.9	26,613	-0.06%
2024/11/04	7	312.35	9.4	311.18	313.50	-2.3	26,926	-0.01%
2024/11/01	7	299.94	7.4	302.14	305.00	-0.4	27,414	0.00%
2024/10/30	2	304.00	6.1	305.49	303.50	-4.1	27,734	-0.01%
2024/10/29	5.1	302.30	1	303.00	303.00	4.1	28,127	0.01%
2024/10/28	5.1	311.86	3	311.83	310.00	2.1	28,400	0.01%
2024/10/25	7	308.78	6.1	310.07	310.00	0.9	28,612	0.00%
2024/10/24	25.3	308.17	1.4	311.07	305.00	23.9	28,754	0.08%
2024/10/23	4.2	316.52	9.8	317.17	317.00	-5.6	28,706	-0.02%
2024/10/22	17.9	317.14	17.4	316.43	319.00	0.5	28,647	0.00%
2024/10/21	2.7	310.23	8.5	311.38	309.00	-5.9	28,325	-0.02%
2024/10/18	23	309.70	23.8	309.87	307.00	-0.8	28,332	0.00%
2024/10/17	9.1	298.37	11.2	299.13	300.50	-2.1	28,109	-0.01%
2024/10/16	11.6	292.21	16.2	293.35	295.00	-4.6	28,001	-0.02%
2024/10/15	17	292.56	34.3	294.32	295.50	-17.3	27,790	-0.06%
2024/10/14	0	0.00	11.6	282.80	283.50	-11.6	27,270	-0.04%
2024/10/11	18.2	281.17	22.7	279.68	282.00	-4.5	27,295	-0.02%
2024/10/09	20.1	274.02	21.8	274.42	273.50	-1.7	27,067	-0.01%
2024/10/08	2.1	264.66	1	264.50	265.50	1.1	27,105	0.00%
2024/10/07	7.3	266.84	3.5	268.21	267.50	3.8	28,024	0.01%
2024/10/04	11.5	265.72	8	267.00	262.00	3.5	28,179	0.01%
2024/10/01	6.3	267.87	5.2	269.84	268.00	1.1	27,937	0.00%
2024/09/30	11.4	269.15	2	270.75	264.00	9.4	27,965	0.03%
2024/09/27	6	278.66	8.6	280.18	277.00	-2.6	27,701	-0.01%
2024/09/26	6.1	275.25	19	275.89	275.50	-12.9	27,528	-0.05%
2024/09/25	21	269.60	39.7	271.29	272.50	-18.7	27,341	-0.07%
2024/09/24	4.1	256.89	4	257.50	256.50	0.1	26,882	0.00%
2024/09/23	2	255.50	5	255.81	257.00	-3	26,905	-0.01%
2024/09/20	7.2	254.63	8	256.75	252.50	-0.8	27,166	0.00%
2024/09/19	3	251.53	4	253.50	253.00	-1	27,446	0.00%
2024/09/18	2.1	250.49	0	0.00	250.00	2.1	27,898	0.01%
2024/09/16	3	252.83	1.1	253.97	254.00	1.9	28,538	0.01%
2024/09/13	7.3	253.31	18	254.22	254.50	-10.7	29,526	-0.04%
2024/09/12	31.5	252.88	27.2	253.73	253.00	4.4	31,038	0.01%
2024/09/11	5.3	243.10	5	243.70	242.00	0.3	30,733	0.00%
2024/09/10	27.7	243.21	7	240.29	239.50	20.7	30,743	0.07%
2024/09/09	14.2	249.11	19	248.92	250.00	-4.9	30,400	-0.02%
2024/09/06	26	255.90	11.5	255.77	256.50	14.5	30,336	0.05%
2024/09/05	9.2	250.64	3	249.00	247.00	6.2	30,149	0.02%
2024/09/04	24.6	251.77	4.1	251.61	250.00	20.5	30,114	0.07%
2024/09/03	5.2	269.90	9.3	269.83	272.00	-4.1	29,831	-0.01%
2024/09/02	2	268.52	1.5	268.83	267.00	0.5	29,827	0.00%
2024/08/30	12.6	270.00	7	270.79	268.00	5.6	29,873	0.02%
2024/08/29	4.4	271.08	16	269.06	272.00	-11.7	29,970	-0.04%
2024/08/28	16.1	277.90	1	276.50	278.50	15.1	30,059	0.05%
2024/08/27	4.1	272.13	3	273.17	275.50	1.1	30,404	0.00%
2024/08/26	8	278.81	5	281.70	275.00	3	30,429	0.01%
2024/08/23	5.2	273.47	15.1	276.38	276.00	-9.9	30,685	-0.03%
2024/08/22	21.2	278.07	7.1	278.07	276.00	14.1	30,831	0.05%
2024/08/21	8.2	282.19	20	282.53	282.00	-11.8	31,235	-0.04%
2024/08/20	33.2	285.43	12.3	285.88	284.00	20.9	31,261	0.07%
2024/08/19	7.1	278.98	13.7	278.98	278.00	-6.5	31,309	-0.02%
2024/08/16	25.3	279.11	22.4	279.76	278.50	2.9	31,428	0.01%
2024/08/15	2	271.50	10	273.00	271.50	-8	31,260	-0.03%
2024/08/14	19	271.71	15.1	271.73	271.00	4	31,390	0.01%
2024/08/13	29.1	268.70	27.5	268.66	266.50	1.7	31,687	0.01%
2024/08/12	22.2	265.87	48.1	264.91	267.00	-26	32,587	-0.08%
2024/08/09	24.5	249.71	22	250.84	250.00	2.4	32,814	0.01%
2024/08/08	36.9	239.21	14	242.82	240.00	22.9	32,761	0.07%
2024/08/07	42.9	249.86	34	252.50	250.00	8.9	32,145	0.03%
2024/08/06	29.3	246.85	26.2	245.24	247.00	3.1	31,799	0.01%
2024/08/05	11.7	242.95	15.3	245.58	239.50	-3.6	31,517	-0.01%
2024/08/02	30.5	270.89	30	272.95	266.00	0.5	31,369	0.00%
2024/08/01	30.5	287.68	40.1	285.41	289.00	-9.6	31,061	-0.03%
2024/07/31	35	271.87	14.1	273.62	272.50	21	31,117	0.07%
2024/07/30	6.3	265.62	2	269.75	270.50	4.3	30,841	0.01%
2024/07/29	5.2	276.41	21.1	277.05	270.00	-15.9	30,682	-0.05%
2024/07/26	35.8	276.09	5.1	279.60	275.00	30.6	30,521	0.10%
2024/07/23	9.1	293.29	10.3	294.89	297.00	-1.3	30,178	0.00%
2024/07/22	4.5	289.55	5.1	287.18	288.00	-0.6	30,564	0.00%
2024/07/19	8.7	298.98	3.4	298.99	297.00	5.3	30,869	0.02%
2024/07/18	22.5	300.43	10	298.65	298.00	12.5	31,249	0.04%
2024/07/17	20.4	317.62	5.3	314.88	314.00	15.1	30,888	0.05%
2024/07/16	11.8	321.50	10	323.15	322.50	1.8	31,099	0.01%
2024/07/15	8.3	324.93	5	326.60	323.00	3.3	31,415	0.01%
2024/07/12	7.4	325.56	6	326.40	326.00	1.4	31,540	0.00%
2024/07/11	11	334.26	6.1	335.42	332.50	4.8	31,907	0.02%
2024/07/10	10.6	339.02	32.1	342.25	341.00	-21.5	32,290	-0.07%
2024/07/09	43.3	334.86	47.9	332.83	336.00	-4.7	32,325	-0.01%
2024/07/08	14.3	319.50	7.1	322.49	319.50	7.2	31,977	0.02%
2024/07/05	2.1	311.32	3.7	312.19	312.00	-1.7	32,049	-0.01%
2024/07/04	4.4	311.50	6.3	311.40	309.00	-1.9	32,369	-0.01%
2024/07/03	2	306.50	1.1	308.91	308.00	0.9	32,755	0.00%
2024/07/02	9.8	307.68	2.2	305.03	306.50	7.6	33,272	0.02%
2024/07/01	1.1	309.52	0.7	310.50	308.50	0.4	33,857	0.00%
2024/06/28	2.1	310.21	8.1	311.81	312.00	-6	34,930	-0.02%
2024/06/27	4.5	303.24	2.1	306.95	305.00	2.4	35,703	0.01%
2024/06/26	4.4	308.99	6.1	311.24	309.50	-1.7	37,621	0.00%
2024/06/25	13.5	297.36	14.5	300.64	305.00	-1	38,766	0.00%
2024/06/24	15.7	307.93	10.1	309.73	304.00	5.6	38,421	0.01%
2024/06/21	20.3	316.60	8.4	317.91	319.50	11.9	38,363	0.03%
2024/06/20	56.2	325.64	70.6	325.58	330.00	-14.4	37,802	-0.04%
2024/06/19	15.2	310.21	66.3	306.42	316.00	-51	37,303	-0.14%
2024/06/18	28.5	290.05	7.9	289.50	291.00	20.6	36,045	0.06%
2024/06/17	8	286.56	9.6	288.52	288.50	-1.6	36,628	0.00%
2024/06/14	10.1	284.95	23.3	287.57	290.50	-13.2	36,893	-0.04%
2024/06/13	9.1	281.60	18	281.28	284.00	-9	37,280	-0.02%
2024/06/12	4.2	275.22	0	0.00	274.50	4.2	37,960	0.01%
2024/06/11	5.3	274.64	33	278.44	274.50	-27.7	38,090	-0.07%
2024/06/07	10.9	273.14	11	276.00	273.00	-0.1	38,379	0.00%
2024/06/06	36.8	279.91	29	283.38	279.50	7.8	38,684	0.02%
2024/06/05	21.8	277.13	19	280.45	276.50	2.8	39,160	0.01%
2024/06/04	36.7	278.92	11	280.95	275.00	25.7	39,353	0.07%
2024/06/03	13	282.23	9.3	282.64	282.50	3.7	39,291	0.01%
2024/05/31	10.7	277.51	4.1	278.83	274.00	6.6	39,150	0.02%
2024/05/30	7.1	282.86	19	284.32	281.50	-11.9	38,996	-0.03%
2024/05/29	8	290.68	5.5	289.14	287.00	2.5	39,108	0.01%
2024/05/28	20.3	290.42	7.4	290.78	289.50	12.8	39,034	0.03%
2024/05/27	17.1	291.52	19	292.66	293.50	-2	39,056	0.00%
2024/05/24	3.1	287.27	6	286.50	286.50	-2.9	38,903	-0.01%
2024/05/23	3.3	286.45	11	283.95	284.00	-7.8	38,851	-0.02%
2024/05/22	5.1	284.81	7	285.28	285.50	-2	38,924	-0.01%
2024/05/21	7	281.50	1.3	281.38	282.00	5.7	39,222	0.01%
2024/05/20	17.1	283.53	17.2	282.56	282.00	-0.1	39,475	0.00%
2024/05/17	8	283.50	13.1	284.19	286.00	-5.1	39,613	-0.01%
2024/05/16	28.3	285.33	44.2	282.59	277.00	-15.9	39,549	-0.04%
2024/05/15	45.4	291.89	43.6	289.68	287.00	1.7	39,592	0.00%
2024/05/14	28.5	287.30	34.5	281.37	288.50	-6	39,641	-0.02%
2024/05/13	8	274.19	5.9	273.67	274.50	2.1	39,496	0.01%
2024/05/10	13	269.81	5.1	269.20	270.50	8	39,838	0.02%
2024/05/09	3.3	273.59	29.3	274.27	274.50	-26.1	39,889	-0.07%
2024/05/08	31.5	273.58	15.4	273.18	273.50	16.1	39,971	0.04%
2024/05/07	11.2	263.20	32.5	265.06	267.00	-21.3	39,918	-0.05%
2024/05/06	37	263.77	13.1	266.81	262.00	24	39,914	0.06%
2024/05/03	3	262.17	3	262.83	256.50	0	39,657	0.00%
2024/05/02	2.1	257.17	5	259.70	261.00	-2.9	39,799	-0.01%
2024/04/30	1.3	261.80	2.2	263.36	260.00	-0.9	39,819	0.00%
2024/04/29	0	0.00	22	261.41	261.50	-22	40,266	-0.05%
2024/04/26	32.3	260.96	19.2	262.60	257.50	13.1	41,660	0.03%
2024/04/25	16.2	257.52	6	257.08	255.50	10.2	42,404	0.02%
2024/04/24	10	253.40	43.2	253.10	260.50	-33.2	42,268	-0.08%
2024/04/23	22	236.73	6	235.58	237.00	16	42,264	0.04%
2024/04/22	25.3	233.15	12	233.79	230.00	13.3	42,290	0.03%
2024/04/19	13.3	246.10	16.1	242.41	241.50	-2.8	42,480	-0.01%
2024/04/18	9.6	249.68	6	250.42	250.50	3.6	42,755	0.01%
2024/04/17	15.6	252.66	8	253.75	254.50	7.6	42,926	0.02%
2024/04/16	23.7	251.98	15.1	253.15	249.50	8.6	42,631	0.02%
2024/04/15	19.7	261.66	3	265.50	261.00	16.7	42,525	0.04%
2024/04/12	16.9	275.17	6.1	273.78	271.00	10.8	42,194	0.03%
2024/04/11	7.2	283.72	2	285.74	284.50	5.2	41,905	0.01%
2024/04/10	4.1	283.52	1.3	283.78	282.00	2.8	41,815	0.01%
2024/04/09	10.3	287.45	14.6	289.34	287.00	-4.2	41,642	-0.01%
2024/04/08	10.1	293.16	6.3	292.77	291.50	3.9	41,704	0.01%
2024/04/03	19.1	293.42	29.4	293.91	293.50	-10.2	41,887	-0.02%
2024/04/02	42.7	296.63	44.4	294.97	298.00	-1.7	41,317	0.00%
2024/04/01	50.2	288.25	83.7	286.16	282.50	-33.6	40,260	-0.08%
2024/03/29	104.2	286.47	142.5	286.76	293.50	-38.2	39,443	-0.10%	大買/大賣/
2024/03/28	114.4	268.92	65.7	267.58	280.00	48.7	37,594	0.13%	大買/
2024/03/27	0	0.00	27.6	254.11	257.50	-27.6	36,650	-0.08%
2024/03/26	51.1	255.00	6.1	256.07	254.00	45	37,417	0.12%
2024/03/25	4.1	256.39	4	257.25	255.00	0.1	37,942	0.00%
2024/03/22	13.2	258.90	9.4	260.06	257.50	3.7	38,520	0.01%
2024/03/21	1.2	256.65	7.7	255.63	254.50	-6.5	38,256	-0.02%
2024/03/20	29.1	252.96	47.3	252.87	249.00	-18.2	38,219	-0.05%
2024/03/19	5.1	257.38	7	255.79	257.00	-1.9	37,796	-0.01%
2024/03/18	43.2	261.11	21.2	259.69	255.00	22	37,643	0.06%
2024/03/15	9	257.05	42.3	255.50	257.50	-33.3	37,048	-0.09%
2024/03/14	21.1	244.61	2.1	242.79	243.50	19	36,248	0.05%
2024/03/13	3.1	250.98	15.4	250.52	250.50	-12.2	36,335	-0.03%
2024/03/12	2.1	255.17	28.1	254.00	254.50	-26.1	36,203	-0.07%
2024/03/11	21.1	248.48	20.7	249.55	249.50	0.3	35,833	0.00%
2024/03/08	8.1	242.43	12.8	242.43	241.50	-4.7	35,512	-0.01%
2024/03/07	11.7	242.95	11	244.55	240.50	0.7	35,529	0.00%
2024/03/06	2	245.13	21.2	245.68	246.50	-19.2	35,638	-0.05%
2024/03/05	29	243.79	27.3	244.82	245.00	1.7	36,225	0.00%
2024/03/04	36	240.28	37.6	239.11	239.00	-1.6	36,395	0.00%
2024/03/01	12.2	235.11	12	236.21	237.00	0.2	36,524	0.00%
2024/02/29	10.7	232.23	3	231.33	232.00	7.7	36,927	0.02%
2024/02/27	24	238.52	15.2	236.62	232.50	8.8	36,961	0.02%
2024/02/26	12.4	241.17	12	241.29	241.00	0.4	37,026	0.00%
2024/02/23	11.2	246.74	13	244.58	241.00	-1.8	37,456	0.00%
2024/02/22	20.2	242.30	18	243.42	243.50	2.2	37,689	0.01%
2024/02/21	8.6	237.90	7	238.14	236.00	1.6	37,476	0.00%
2024/02/20	9.8	242.07	2	243.00	242.50	7.8	37,359	0.02%
2024/02/19	20.5	244.85	30	242.45	241.50	-9.5	37,447	-0.03%
2024/02/16	42.9	253.23	28	254.07	248.50	14.9	37,507	0.04%
2024/02/15	29.5	267.58	43.9	268.59	266.50	-14.4	36,674	-0.04%
2024/02/05	8	254.25	21.3	254.18	255.00	-13.2	36,741	-0.04%
2024/02/02	3.6	251.76	4	251.50	253.00	-0.4	36,663	0.00%