精元 (2387)-永豐金-中壢券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.6
漲跌
▼1.6
漲幅
-2.57%
成交量
653張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	61.45	61.30	-2	1,012	-0.20%
2025/01/10	2	63.45	4	63.00	62.90	-2	1,015	-0.20%
2025/01/09	4	65.10	0	0.00	63.80	4	1,030	0.39%
2024/12/31	0	0.00	1	61.00	61.00	-1	1,004	-0.10%
2024/12/27	1	61.40	0	0.00	61.20	1	1,010	0.10%
2024/12/26	0	0.00	2	61.50	61.20	-2	1,017	-0.20%
2024/12/25	0	0.00	1	61.80	61.20	-1	1,023	-0.10%
2024/12/19	0	0.00	5	61.50	61.60	-5	1,023	-0.49%
2024/12/06	0	0.00	3	64.30	64.10	-3	991	-0.30%
2024/12/05	3	64.10	0	0.00	64.50	3	986	0.30%
2024/11/27	2	63.75	0	0.00	62.90	2	921	0.22%
2024/11/22	1	63.80	0.1	64.00	64.00	0.9	882	0.10%
2024/11/20	0	0.00	0.1	62.90	62.70	-0.1	862	-0.01%
2024/11/19	0	0.00	1	62.90	63.30	-1	842	-0.12%
2024/11/18	2	61.80	0.1	63.00	62.70	1.9	812	0.23%
2024/11/15	8	63.14	8.2	62.27	62.20	-0.2	804	-0.02%
2024/11/14	0	0.00	7	60.80	61.10	-7	700	-1.00%
2024/11/13	0	0.00	44	59.82	60.30	-44	665	-6.62%
2024/11/12	0	0.00	4.1	59.76	59.70	-4.1	634	-0.65%
2024/09/20	0	0.00	2	57.85	57.60	-2	899	-0.22%
2024/09/13	1	57.20	0	0.00	57.00	1	921	0.11%
2024/09/10	1	58.20	1	59.10	58.40	0	913	0.00%
2024/09/06	1	58.00	0	0.00	58.50	1	908	0.11%
2024/08/22	0	0.00	8	60.33	59.80	-8	947	-0.84%
2024/08/19	0	0.00	9	59.71	60.10	-9	954	-0.94%
2024/08/16	0	0.00	3	59.23	58.50	-3	927	-0.32%
2024/08/14	0	0.00	3	59.07	58.30	-3	929	-0.32%
2024/08/09	1	56.40	7	57.00	57.00	-6	900	-0.67%
2024/08/02	0	0.00	5	56.92	56.70	-5	903	-0.55%
2024/07/31	0	0.00	1	54.60	54.30	-1	890	-0.11%
2024/07/29	0	0.00	1	54.60	54.50	-1	898	-0.11%
2024/07/16	0	0.00	2	58.80	58.90	-2	903	-0.22%
2024/07/09	0	0.00	3	57.80	56.50	-3	931	-0.32%
2024/07/08	4	59.80	0	0.00	59.70	4	885	0.45%
2024/07/05	3	60.50	10	61.00	60.50	-7	878	-0.80%
2024/07/01	0	0.00	5	61.10	61.00	-5	882	-0.57%
2024/06/26	1	60.50	1	60.90	60.20	0	918	0.00%
2024/06/25	7.3	59.86	2	60.40	60.40	5.3	935	0.57%
2024/06/24	72	60.78	0	0.00	60.30	72	951	7.57%
2024/06/19	0	0.00	2	60.20	59.80	-2	1,103	-0.18%
2024/06/18	7	59.86	0	0.00	59.80	7	1,131	0.62%
2024/06/17	0	0.00	20	60.00	60.00	-20	1,185	-1.69%
2024/06/14	5	60.20	2	60.30	60.20	3	1,202	0.25%
2024/06/13	2	60.05	0	0.00	60.30	2	1,210	0.17%
2024/06/12	11	59.59	2	60.10	60.10	9	1,219	0.74%
2024/06/11	3	59.97	0	0.00	59.80	3	1,230	0.24%
2024/06/06	1	60.60	0	0.00	60.60	1	1,276	0.08%
2024/06/05	1.2	61.10	0	0.00	60.90	1.2	1,302	0.09%
2024/06/03	1	61.10	0	0.00	61.10	1	1,375	0.07%
2024/05/31	1	61.10	0	0.00	61.10	1	1,416	0.07%
2024/05/30	0	0.00	16	61.93	61.20	-16	1,440	-1.11%
2024/05/28	0.1	61.80	0	0.00	62.10	0.1	1,480	0.00%
2024/05/24	16	60.45	0	0.00	61.10	16	1,531	1.04%
2024/05/23	4	60.98	0	0.00	60.90	4	1,611	0.25%
2024/05/21	0	62.20	0	0.00	62.00	0	1,665	0.00%
2024/05/20	0	62.60	0	0.00	62.60	0	1,691	0.00%
2024/05/15	0	0.00	2	62.80	62.30	-2	1,865	-0.11%
2024/05/13	0	0.00	2	63.65	62.20	-2	1,921	-0.10%
2024/05/10	0	0.00	12	63.93	63.20	-12	1,921	-0.62%
2024/05/09	0	0.00	2	64.20	63.00	-2	1,914	-0.10%
2024/05/07	0	0.00	2	63.10	63.10	-2	1,885	-0.11%
2024/05/06	0	0.00	2	63.00	62.80	-2	1,880	-0.11%
2024/04/25	0	0.00	5	60.52	60.60	-5	1,879	-0.27%
2024/04/19	11	59.39	4	59.48	59.70	7	1,893	0.37%
2024/04/17	2	60.40	0	0.00	60.70	2	1,893	0.11%
2024/04/16	10	59.87	0	0.00	59.40	10	1,939	0.52%
2024/04/15	1	61.30	0	0.00	61.30	1	1,928	0.05%
2024/04/11	0	62.00	0	0.00	62.10	0	2,036	0.00%
2024/04/09	3	62.00	0	0.00	61.90	3	2,057	0.15%
2024/04/02	3	63.53	0	0.00	63.60	3	2,080	0.14%
2024/04/01	0.1	64.40	0	0.00	64.50	0.1	2,109	0.00%
2024/03/28	0	0.00	1	64.40	63.70	-1	2,119	-0.05%
2024/03/26	16	63.29	14	64.87	63.00	2	2,217	0.09%
2024/03/22	0.1	65.70	1	65.50	65.80	-0.9	2,405	-0.04%
2024/03/20	1.1	62.71	0	0.00	63.60	1.1	2,403	0.05%
2024/03/14	2	60.10	1	60.90	60.00	1	3,023	0.03%
2024/03/13	1	60.50	0	0.00	60.30	1	3,032	0.03%
2024/03/12	3	61.30	0	0.00	61.70	3	3,022	0.10%
2024/03/07	0	0.00	2	64.90	64.90	-2	2,993	-0.07%
2024/03/06	0.1	64.80	0	0.00	64.70	0.1	2,991	0.00%
2024/03/01	1	64.30	0	0.00	63.90	1	2,921	0.03%
2024/02/27	1	64.10	1	64.20	64.00	0	2,922	0.00%
2024/02/26	2	64.15	1	64.50	64.80	1	2,903	0.03%
2024/02/23	0	0.00	1	61.90	61.90	-1	2,833	-0.04%
2024/02/21	11	62.28	1	61.50	62.00	10	2,847	0.35%
2024/02/19	0	0.00	51	61.32	62.30	-51	2,895	-1.76%
2024/02/16	61	61.79	2	61.30	61.70	59	2,911	2.03%
2024/02/15	0	0.00	8	58.75	59.50	-8	2,838	-0.28%