映泰 (2399)-永豐金-中壢券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.65
漲跌
▲0.20
漲幅
+0.98%
成交量
867張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.65	0	0.00	20.65	1	3,247	0.03%
2024/04/22	0	0.00	2	20.70	20.20	-2	3,260	-0.06%
2024/04/18	0	0.00	4	21.45	21.30	-4	3,301	-0.12%
2024/04/16	1	21.20	0	0.00	21.25	1	3,411	0.03%
2024/04/15	5	22.48	0	0.00	22.20	5	3,405	0.15%
2024/04/12	0	0.00	4	23.05	22.95	-4	3,392	-0.12%
2024/04/11	4	22.75	1	23.00	22.85	3	3,397	0.09%
2024/04/10	0	0.00	12	23.18	23.05	-12	3,402	-0.35%
2024/04/09	8	23.14	3	23.00	23.05	5	3,443	0.15%
2024/04/08	0	0.00	4	23.03	22.90	-4	3,458	-0.12%
2024/04/02	0	23.30	0.2	23.30	23.10	-0.2	3,531	0.00%
2024/03/29	6.2	23.25	6	23.60	23.20	0.2	3,733	0.00%
2024/03/28	0	0.00	4	23.30	23.30	-4	3,767	-0.11%
2024/03/27	0	0.00	1	23.20	23.30	-1	3,774	-0.03%
2024/03/26	3	23.70	0	0.00	23.25	3	3,782	0.08%
2024/03/22	2	23.15	0	0.00	23.10	2	3,785	0.05%
2024/03/21	0	23.00	2	22.93	22.90	-2	3,797	-0.05%
2024/03/20	2	22.90	4	22.90	22.80	-2	3,812	-0.05%
2024/03/19	1	23.45	5	23.13	23.15	-4	3,828	-0.10%
2024/03/18	1	23.40	6	23.40	23.40	-5	3,993	-0.13%
2024/03/15	0	0.00	3	23.35	23.35	-3	4,061	-0.07%
2024/03/14	1	23.85	4	23.83	23.75	-3	4,124	-0.07%
2024/03/13	6	24.52	5	23.92	23.80	1	4,252	0.02%
2024/03/12	42	24.70	15	24.62	24.80	27	4,941	0.55%
2024/03/08	2	23.88	8	23.89	23.90	-6	5,484	-0.11%
2024/03/07	7	24.94	5	24.55	24.15	2	5,448	0.04%
2024/03/06	0	0.00	1	24.80	24.65	-1	5,366	-0.02%
2024/03/05	40	25.57	37.1	25.23	25.15	2.9	5,334	0.05%
2024/03/04	13	25.16	11	25.15	24.65	2	5,159	0.04%
2024/03/01	129	26.50	122	26.69	25.95	7	5,079	0.14%	大買/大賣/
2024/02/27	1	25.20	0	0.00	24.25	1	4,502	0.02%
2024/02/22	1	24.65	0	0.00	24.55	1	4,511	0.02%
2024/02/21	0	0.00	5	25.00	24.75	-5	4,502	-0.11%
2024/02/19	2	25.80	7.2	25.65	25.45	-5.2	4,459	-0.12%
2024/02/16	28	25.19	31	25.79	25.80	-3	4,428	-0.07%
2024/02/15	9.2	24.65	12	24.45	24.40	-2.8	4,183	-0.07%
2024/02/05	3	23.20	0	0.00	23.10	3	4,046	0.07%
2024/02/02	5	23.05	1	23.05	22.90	4	4,026	0.10%
2024/02/01	1	22.85	0	0.00	22.85	1	4,218	0.02%
2024/01/31	0	0.00	40	23.02	23.00	-40	4,248	-0.94%
2024/01/25	1	23.85	0	0.00	23.75	1	4,429	0.02%
2024/01/22	1	23.40	0	0.00	23.55	1	4,494	0.02%
2024/01/18	2	22.90	0	0.00	22.85	2	4,682	0.04%
2024/01/17	0	0.00	2	23.15	23.10	-2	4,823	-0.04%
2024/01/16	1	23.60	0.1	23.55	23.50	0.9	4,980	0.02%
2024/01/15	0	0.00	1	23.85	23.80	-1	5,170	-0.02%
2024/01/12	3	23.85	0	0.00	23.60	3	5,190	0.06%
2024/01/11	0	0.00	1	24.45	24.35	-1	5,159	-0.02%
2024/01/10	0	0.00	2	23.15	23.30	-2	5,118	-0.04%
2024/01/08	1	23.85	0	0.00	23.70	1	5,131	0.02%
2024/01/04	1	23.90	0	0.00	23.95	1	5,273	0.02%
2024/01/03	0	0.00	1	24.60	24.15	-1	5,419	-0.02%
2023/12/29	1	24.55	0	0.00	24.40	1	5,503	0.02%
2023/12/28	1	24.95	11	24.75	24.70	-10	5,508	-0.18%
2023/12/27	3	25.20	7	25.28	25.05	-4	5,464	-0.07%
2023/12/26	0	0.00	2	24.48	24.30	-2	5,325	-0.04%
2023/12/25	7	24.35	3	24.20	24.20	4	5,306	0.08%
2023/12/22	1	23.80	2	23.80	23.90	-1	5,272	-0.02%
2023/12/18	0	0.00	1	24.05	23.80	-1	5,370	-0.02%
2023/12/14	1	24.40	10	24.70	24.40	-9	5,412	-0.17%
2023/12/13	15	25.00	2	25.08	24.50	13	5,446	0.24%
2023/12/11	0	0.00	1.4	24.87	24.65	-1.4	5,409	-0.03%
2023/12/08	2	25.50	1	25.65	25.20	1	5,341	0.02%
2023/12/07	228	26.36	228	26.61	25.15	0	5,206	0.00%	大買/大賣/
2023/12/06	37.5	26.07	39	26.29	26.40	-1.5	4,527	-0.03%
2023/12/05	11	24.36	1	24.35	24.00	10	3,970	0.25%
2023/11/30	1	23.80	0	0.00	23.80	1	3,881	0.03%
2023/11/17	0	0.00	1	24.10	23.90	-1	4,391	-0.02%
2023/11/16	0	0.00	1	24.10	24.20	-1	4,404	-0.02%
2023/11/15	1	24.35	1	24.45	24.30	0	4,398	0.00%
2023/11/14	2	24.35	3	24.45	24.35	-1	4,441	-0.02%
2023/11/10	0	0.00	2	23.65	23.55	-2	4,537	-0.04%
2023/11/09	15	24.90	10	24.63	24.10	5	4,518	0.11%
2023/11/08	0	0.00	1	24.70	24.15	-1	4,352	-0.02%
2023/11/03	0	0.00	2	24.43	24.45	-2	4,397	-0.05%
2023/11/02	5	24.40	2	24.28	24.25	3	4,367	0.07%
2023/10/31	0	0.00	2	23.73	23.55	-2	4,300	-0.05%
2023/10/30	0	0.00	1	23.65	23.55	-1	4,296	-0.02%
2023/10/27	3	24.48	1	24.45	24.20	2	4,346	0.05%
2023/10/26	0	0.00	2	24.60	23.90	-2	4,321	-0.05%
2023/10/25	5	25.18	8	24.73	24.30	-3	4,347	-0.07%
2023/10/24	1	25.00	3	24.25	24.45	-2	4,266	-0.05%
2023/10/23	3	24.10	0	0.00	24.05	3	4,260	0.07%
2023/10/20	0	0.00	2	22.30	22.50	-2	4,310	-0.05%
2023/10/19	0	0.00	1	23.20	22.90	-1	4,367	-0.02%
2023/10/18	1	23.40	1	23.40	23.35	0	4,473	0.00%
2023/10/17	0	0.00	1	23.40	23.35	-1	4,516	-0.02%
2023/10/16	2	23.65	0	0.00	23.60	2	4,719	0.04%
2023/10/13	4	24.31	1	24.25	24.15	3	5,274	0.06%
2023/10/12	2	25.00	5	25.05	24.85	-3	5,447	-0.06%
2023/10/11	2	24.70	1	24.90	24.10	1	5,510	0.02%
2023/10/05	0	0.00	1	23.85	23.65	-1	5,956	-0.02%
2023/10/03	1	23.85	0	0.00	23.70	1	6,098	0.02%
2023/10/02	1	24.40	1	24.60	24.25	0	6,158	0.00%
2023/09/28	4	23.45	0	0.00	23.30	4	6,202	0.06%
2023/09/27	0	0.00	0.1	23.45	23.30	-0.1	6,381	0.00%
2023/09/25	1	24.45	0	0.00	24.00	1	7,057	0.01%
2023/09/22	1	24.15	0	0.00	24.20	1	7,090	0.01%
2023/09/20	0	0.00	1	24.20	24.25	-1	7,080	-0.01%
2023/09/18	4.1	24.71	4	24.45	24.20	0.1	7,103	0.00%
2023/09/15	0	0.00	9	24.82	24.40	-9	7,189	-0.13%
2023/09/14	1	23.45	0	0.00	23.30	1	7,051	0.01%
2023/09/13	0	0.00	1	22.75	22.85	-1	7,087	-0.01%
2023/09/07	0	0.00	1	23.70	24.00	-1	7,727	-0.01%
2023/09/01	25	24.26	1	24.30	24.20	24	8,569	0.28%
2023/08/31	0	0.00	10	23.37	23.50	-10	9,008	-0.11%
2023/08/30	1	23.70	0	0.00	23.50	1	9,285	0.01%
2023/08/28	1	23.20	20	23.06	23.10	-19	9,472	-0.20%
2023/08/25	2	24.38	0	0.00	24.05	2	9,515	0.02%
2023/08/24	36	24.83	4	25.21	25.40	32	9,764	0.33%
2023/08/23	0	0.00	1	23.05	23.25	-1	9,712	-0.01%
2023/08/21	1	23.35	0	0.00	23.20	1	10,300	0.01%
2023/08/17	4	24.00	7	22.77	24.20	-3	11,068	-0.03%
2023/08/16	1	22.30	4	22.26	22.65	-3	11,092	-0.03%
2023/08/14	0	0.00	1	21.90	21.95	-1	11,162	-0.01%
2023/08/09	2	23.55	4	23.80	23.45	-2	11,060	-0.02%
2023/08/08	4	23.56	1	23.35	23.40	3	11,011	0.03%
2023/08/07	1	24.05	3	24.10	23.90	-2	10,990	-0.02%
2023/08/04	0	0.00	1	23.60	23.45	-1	10,955	-0.01%
2023/08/02	0	0.00	2	24.00	23.75	-2	10,926	-0.02%
2023/08/01	2	24.65	1	24.70	24.75	1	10,867	0.01%
2023/07/31	6	25.78	1	25.10	25.15	5	10,775	0.05%
2023/07/28	3	25.70	0	0.00	25.40	3	10,689	0.03%
2023/07/26	12	26.96	0	0.00	26.40	12	10,494	0.11%
2023/07/25	5	27.80	11	27.66	27.85	-6	10,331	-0.06%
2023/07/24	1	26.85	0	0.00	27.00	1	10,090	0.01%
2023/07/21	3	26.50	7	27.09	27.10	-4	10,009	-0.04%
2023/07/20	6	26.68	2	26.98	26.55	4	9,888	0.04%
2023/07/19	3	27.05	5	27.86	26.85	-2	9,796	-0.02%
2023/07/18	42.4	27.99	14	27.24	27.75	28.4	9,579	0.30%
2023/07/17	5	27.21	5	27.37	26.70	0	9,000	0.00%
2023/07/14	1.6	26.45	28	26.43	26.70	-26.4	8,785	-0.30%
2023/07/13	4.3	26.26	2	26.25	26.50	2.3	8,625	0.03%
2023/07/12	23	26.82	4	26.64	26.75	19	8,359	0.23%
2023/07/11	2	24.98	0	0.00	25.20	2	7,902	0.03%
2023/07/10	0	0.00	1	25.50	25.00	-1	7,807	-0.01%
2023/07/05	5	25.82	4	25.44	25.35	1	7,608	0.01%
2023/07/04	36	26.38	24	26.63	26.55	12	7,426	0.16%
2023/07/03	0	0.00	3	25.50	25.50	-3	6,856	-0.04%
2023/06/30	0	0.00	5	23.05	23.20	-5	6,749	-0.07%
2023/06/29	2	22.55	5	22.80	22.95	-3	6,691	-0.04%
2023/06/21	2	22.98	2	22.95	22.95	0	6,567	0.00%
2023/06/19	3	22.27	6	22.27	22.30	-3	6,456	-0.05%
2023/06/16	6	22.65	0	0.00	22.60	6	6,565	0.09%
2023/06/15	23.5	23.76	32	23.54	23.10	-8.5	6,531	-0.13%
2023/06/14	0.5	22.88	1	23.00	23.20	-0.5	6,413	-0.01%
2023/06/13	1	22.50	1	22.40	22.55	0	6,256	0.00%
2023/06/12	2	22.95	9	22.77	22.40	-7	6,262	-0.11%
2023/06/09	13	22.92	20.2	22.96	22.70	-7.2	6,134	-0.12%
2023/06/08	3	21.63	11	21.34	21.35	-8	5,747	-0.14%
2023/06/07	12.2	21.22	10	21.20	21.15	2.2	5,610	0.04%
2023/06/06	92	22.03	71	22.20	21.60	21	5,479	0.38%
2023/06/05	12	21.83	10.1	22.58	22.65	1.9	4,926	0.04%
2023/06/02	4	20.56	17.1	20.56	20.60	-13.1	4,660	-0.28%
2023/06/01	2.1	19.92	1	20.00	20.10	1.1	4,478	0.02%
2023/05/31	22	20.13	2	19.90	19.80	20	4,426	0.45%
2023/05/30	33	20.81	27	20.72	20.00	6	4,328	0.14%
2023/05/29	7	20.96	7	20.88	20.80	0	3,989	0.00%
2023/05/26	4.1	20.88	6	20.90	20.65	-1.9	3,914	-0.05%
2023/05/25	10	20.77	314	20.97	20.65	-304	3,919	-7.76%	大賣/鉅額交易
2023/05/24	419.1	19.79	415	19.79	19.90	4.1	3,547	0.12%	大買/大賣/
2023/05/23	9	19.02	19	19.37	19.50	-10	2,983	-0.34%
2023/05/22	2	17.43	3	17.22	17.75	-1	2,692	-0.04%
2023/05/19	1	16.15	5	16.64	16.15	-4	2,522	-0.16%
2023/05/18	0	0.00	2	15.55	15.60	-2	2,498	-0.08%
2023/04/19	0	16.40	0	0.00	15.75	0	2,882	0.00%
2023/04/18	0	0.00	9	15.90	15.80	-9	2,878	-0.31%
2023/04/13	15	16.20	0	0.00	16.20	15	3,002	0.50%
2023/04/12	3	16.33	2	16.40	16.50	1	2,990	0.03%
2023/04/11	1	16.15	0	0.00	16.05	1	2,998	0.03%
2023/04/10	7	16.05	0	0.00	16.05	7	2,994	0.23%
2023/04/06	1	15.80	0	0.00	15.85	1	2,983	0.03%
2023/03/23	1	17.00	1	17.30	17.05	0	3,221	0.00%
2023/03/22	0	0.00	6	17.28	17.10	-6	3,351	-0.18%
2023/03/21	1	17.20	3	17.12	17.20	-2	3,292	-0.06%
2023/03/20	2	16.68	4	16.66	16.40	-2	3,126	-0.06%
2023/03/17	10	16.54	3	16.55	16.55	7	3,058	0.23%
2023/03/16	3	16.07	1	16.05	16.00	2	2,901	0.07%
2023/03/15	0	0.00	2.1	16.19	16.20	-2.1	2,869	-0.07%
2023/03/14	1	16.05	11	16.04	15.65	-10	2,731	-0.37%
2023/03/08	2	15.80	0	0.00	15.95	2	2,679	0.07%
2023/03/07	7	15.68	0	0.00	15.75	7	2,676	0.26%
2023/03/02	2	15.40	0	0.00	15.40	2	2,651	0.08%
2023/03/01	1	15.35	1	15.50	15.35	0	2,678	0.00%
2023/02/24	54	15.92	68.1	16.47	15.75	-14.1	2,657	-0.53%
2023/02/23	10.1	15.97	17	15.92	16.25	-6.9	2,458	-0.28%
2023/02/20	0	0.00	2	15.05	15.05	-2	2,331	-0.09%
2023/02/16	1	14.95	1	14.90	14.90	0	2,337	0.00%
2023/02/15	1	14.45	0	0.00	14.50	1	2,298	0.04%
2023/02/13	0	0.00	0.3	14.40	14.40	-0.3	2,917	-0.01%
2023/02/09	98	14.70	0	0.00	14.65	98	3,229	3.03%
2023/02/08	2	14.65	0	0.00	14.65	2	3,235	0.06%
2023/02/03	0	0.00	1	14.65	14.70	-1	3,266	-0.03%
2023/02/02	0.3	14.75	1	14.70	14.55	-0.7	3,284	-0.02%
2023/02/01	26	14.40	0	0.00	14.40	26	3,287	0.79%
2023/01/31	0	0.00	2	14.35	14.35	-2	3,533	-0.06%
2023/01/30	2	14.30	0	0.00	14.30	2	3,706	0.05%
2023/01/12	2	13.85	0	0.00	13.65	2	3,725	0.05%
2023/01/03	2	14.00	2	13.95	13.70	0	3,834	0.00%
2022/12/29	0	0.00	0.1	13.70	13.50	-0.1	3,702	0.00%
2022/12/27	0.1	13.65	0	0.00	13.55	0.1	3,647	0.00%
2022/12/26	0	0.00	0	13.50	13.50	0	3,651	0.00%
2022/12/22	0	0.00	1	13.65	13.55	-1	3,664	-0.03%
2022/12/20	1	13.40	1	13.90	13.40	0	3,784	0.00%
2022/12/19	1	13.80	2	13.83	13.70	-1	3,771	-0.03%
2022/12/16	1	14.00	0	0.00	14.00	1	3,761	0.03%
2022/12/15	20	14.91	30	14.64	14.60	-10	3,704	-0.27%
2022/12/14	42	14.40	31	14.60	14.45	11	3,438	0.32%
2022/12/07	2	13.80	2	13.55	13.55	0	3,253	0.00%
2022/12/06	2	14.25	2	13.90	13.90	0	3,256	0.00%
2022/12/05	2	14.35	2	14.60	14.25	0	3,255	0.00%
2022/12/02	0	0.00	2	14.35	14.30	-2	3,208	-0.06%
2022/11/30	2	14.20	0	0.00	14.15	2	3,180	0.06%
2022/11/17	0	0.00	2	14.15	14.20	-2	3,022	-0.07%
2022/11/16	5	14.27	3	14.42	14.05	2	3,000	0.07%
2022/11/15	4	13.75	0	0.00	13.80	4	2,910	0.14%
2022/11/10	38	13.95	11	14.13	14.00	27	2,881	0.94%
2022/11/09	40	14.59	68	14.62	14.45	-28	2,822	-0.99%
2022/11/08	13	14.61	16	14.61	14.10	-3	2,298	-0.13%
2022/11/07	5	13.97	0	0.00	14.40	5	1,999	0.25%
2022/11/03	0	0.00	2	13.20	13.15	-2	1,907	-0.10%
2022/11/01	0	0.00	1	12.85	12.85	-1	1,902	-0.05%
2022/10/27	20	13.12	20	13.09	13.30	0	1,853	0.00%
2022/10/26	0	0.00	1	12.90	12.90	-1	1,609	-0.06%
2022/10/25	0	0.00	1	12.25	12.05	-1	1,457	-0.07%
2022/10/21	1	12.00	0	0.00	11.85	1	1,766	0.06%
2022/10/20	2	12.35	2	12.58	12.25	0	1,756	0.00%
2022/10/19	11	12.63	10	12.85	13.00	1	1,650	0.06%
2022/09/13	0	0.00	3	14.50	14.65	-3	1,677	-0.18%
2022/09/08	2	13.95	0	0.00	14.05	2	1,678	0.12%
2022/08/09	0	0.00	1	15.15	15.10	-1	1,453	-0.07%
2022/08/04	0	0.00	6	14.68	14.45	-6	1,424	-0.42%
2022/08/02	6	14.77	0	0.00	14.80	6	1,416	0.42%
2022/08/01	0	0.00	12	15.05	15.20	-12	1,411	-0.85%
2022/07/29	13	14.93	2	15.70	14.90	11	1,405	0.78%
2022/07/25	0	0.00	2	16.10	16.45	-2	1,001	-0.20%
2022/07/20	6.1	17.10	1	17.30	16.70	5.1	989	0.52%
2022/07/19	0	0.00	2	16.60	16.60	-2	820	-0.24%
2022/07/12	0	0.00	1	14.20	14.00	-1	777	-0.13%
2022/06/09	1	18.10	0	0.00	18.15	1	901	0.11%
2022/04/27	1	17.85	0	0.00	18.35	1	1,913	0.05%
2022/04/26	0	0.00	1	19.30	19.00	-1	1,899	-0.05%
2022/04/25	0	0.00	1	19.80	19.70	-1	1,899	-0.05%
2022/04/18	0	20.70	0	0.00	20.75	0	2,010	0.00%
2022/04/15	1	20.80	0	0.00	20.70	1	2,022	0.05%
2022/04/11	0	0.00	1	20.15	20.15	-1	2,306	-0.04%
2022/03/30	0	0.00	10	22.00	21.90	-10	3,339	-0.30%
2022/03/28	0	0.00	50	22.60	22.40	-50	5,040	-0.99%
2022/03/25	19	22.38	1	22.25	22.00	18	5,015	0.36%
2022/03/24	12	21.99	0	0.00	21.95	12	5,028	0.24%
2022/03/23	20	22.20	1	21.90	21.90	19	5,058	0.38%
2022/03/17	2	21.73	0	0.00	21.75	2	5,551	0.04%
2022/03/03	0	0.00	1	23.15	23.00	-1	6,072	-0.02%
2022/03/02	2	23.28	1	23.25	23.25	1	6,121	0.02%
2022/03/01	5	23.38	1	23.05	22.95	4	6,171	0.06%
2022/02/21	0	0.00	5	22.50	22.55	-5	6,549	-0.08%
2022/02/18	0	0.00	2	22.60	22.90	-2	6,650	-0.03%
2022/02/17	23	23.50	0	0.00	23.10	23	6,791	0.34%
2022/02/16	0	0.00	80	23.36	23.90	-80	6,815	-1.17%
2022/02/15	29	21.88	0	0.00	21.80	29	6,950	0.42%
2022/02/14	0	0.00	1	21.40	21.30	-1	7,139	-0.01%
2022/02/11	4	22.23	0	0.00	22.10	4	7,514	0.05%
2022/02/09	223	22.85	1	22.20	22.45	222	8,506	2.61%	大買/鉅額交易
2022/02/08	1	21.10	5	21.23	21.75	-4	8,543	-0.05%
2022/02/07	5	19.80	8	21.10	19.80	-3	8,490	-0.04%
2022/01/25	0	0.00	1	20.70	20.55	-1	8,511	-0.01%
2022/01/19	0	0.00	2	22.15	22.10	-2	8,620	-0.02%
2022/01/12	0	0.00	1	22.80	22.70	-1	9,382	-0.01%
2022/01/10	0	0.00	1	23.30	23.20	-1	10,194	-0.01%
2022/01/07	2	22.98	6	23.45	22.95	-4	10,206	-0.04%
2022/01/06	2	24.08	0	0.00	23.90	2	10,198	0.02%
2022/01/05	1	24.70	2	25.35	24.85	-1	10,309	-0.01%
2022/01/04	2	24.35	0	0.00	24.50	2	10,302	0.02%
2021/12/30	0	0.00	1	24.70	24.60	-1	10,504	-0.01%
2021/12/29	0	0.00	12	25.30	25.35	-12	10,455	-0.11%
2021/12/28	2	26.65	0	0.00	26.00	2	10,366	0.02%
2021/12/27	0	0.00	14	26.55	27.00	-14	10,120	-0.14%
2021/12/24	32	26.63	13	26.47	26.55	19	9,973	0.19%
2021/12/23	419	26.41	401	26.34	27.00	18	9,701	0.19%	大買/大賣/
2021/12/22	0	0.00	8	25.15	25.35	-8	8,351	-0.10%
2021/12/20	1	23.10	0	0.00	22.85	1	8,067	0.01%
2021/12/15	0	0.00	1	22.60	22.75	-1	7,999	-0.01%
2021/12/14	2	22.50	0	0.00	22.40	2	7,994	0.03%
2021/12/13	10	24.82	12	24.50	23.95	-2	7,897	-0.03%
2021/12/10	1	23.45	0	0.00	23.30	1	7,561	0.01%
2021/12/09	1	24.05	1	23.55	23.35	0	7,664	0.00%
2021/12/07	2	23.10	1	23.15	23.50	1	7,530	0.01%
2021/12/06	1	23.00	0	0.00	23.15	1	7,512	0.01%
2021/12/03	2	24.00	7	23.76	23.80	-5	7,506	-0.07%
2021/12/02	2	23.18	1	23.55	23.20	1	7,408	0.01%
2021/12/01	2	22.88	21.1	22.78	23.15	-19.1	7,493	-0.25%
2021/11/30	21	23.38	1	23.30	23.05	20	7,521	0.27%
2021/11/29	10	22.00	12	21.90	21.95	-2	7,474	-0.03%
2021/11/24	2	22.95	0	0.00	22.90	2	7,345	0.03%
2021/11/23	0	0.00	1	22.90	22.55	-1	7,339	-0.01%
2021/11/22	3	23.98	0	0.00	23.55	3	7,505	0.04%
2021/11/19	5.1	23.37	0	0.00	24.00	5.1	7,423	0.07%
2021/11/17	2	21.90	1	22.30	22.35	1	7,177	0.01%
2021/11/16	1	23.75	1	23.05	23.05	0	7,081	0.00%
2021/11/15	4	23.56	10	23.45	23.50	-6	6,940	-0.09%
2021/11/12	1	24.00	6	24.43	23.85	-5	6,852	-0.07%
2021/11/11	4	24.05	25	24.55	23.50	-21	6,655	-0.32%
2021/11/10	11	25.03	1	25.20	24.60	10	6,471	0.15%
2021/11/09	4	24.25	5	24.76	24.60	-1	6,102	-0.02%
2021/11/08	0	0.00	4	23.10	23.00	-4	5,501	-0.07%
2021/11/05	5	21.21	3	21.23	21.30	2	5,133	0.04%
2021/11/03	0	0.00	1	20.90	20.85	-1	5,125	-0.02%
2021/11/02	1	20.90	25	20.37	20.20	-24	5,254	-0.46%
2021/10/29	3	20.77	0	0.00	20.25	3	5,226	0.06%
2021/10/26	2	20.58	25	20.35	20.20	-23	5,301	-0.43%
2021/10/21	33	22.11	4	22.16	21.60	29	6,516	0.45%
2021/10/20	84	21.25	85	21.80	21.20	-1	6,362	-0.02%
2021/10/19	32	21.43	11	21.58	21.60	21	6,079	0.35%
2021/10/18	5	20.35	7	20.43	21.00	-2	5,617	-0.04%
2021/10/14	17	19.04	15	19.18	18.50	2	5,356	0.04%
2021/10/13	31	18.25	31	18.85	18.30	0	5,322	0.00%
2021/10/12	2	18.90	0	0.00	18.60	2	5,170	0.04%
2021/10/08	59	19.26	64	19.41	18.90	-5	5,090	-0.10%
2021/10/07	7	19.41	1	19.25	19.35	6	5,182	0.12%
2021/10/01	1	18.80	0	0.00	18.55	1	5,049	0.02%
2021/09/30	1	18.85	1	19.15	19.55	0	5,039	0.00%
2021/09/29	1	19.05	0	0.00	18.65	1	5,046	0.02%
2021/09/22	1	20.00	0	0.00	20.00	1	5,324	0.02%
2021/09/13	0	0.00	1	21.25	21.00	-1	5,718	-0.02%
2021/09/10	0	0.00	3	20.92	20.80	-3	5,813	-0.05%
2021/09/08	1	20.80	0	0.00	20.90	1	6,028	0.02%
2021/09/07	1	21.90	0	0.00	21.65	1	6,138	0.02%
2021/09/03	2	21.30	0	0.00	21.35	2	6,268	0.03%
2021/09/02	1	22.20	0	0.00	21.75	1	6,578	0.02%
2021/09/01	1	22.50	0	0.00	22.60	1	6,793	0.01%
2021/08/30	1	22.65	0	0.00	22.65	1	7,043	0.01%
2021/08/27	2	22.83	0	0.00	22.95	2	7,230	0.03%
2021/08/26	1	23.05	0	0.00	23.10	1	7,420	0.01%
2021/08/25	15	22.91	12	23.28	22.95	3	7,733	0.04%
2021/08/23	0	0.00	3	21.85	22.30	-3	7,848	-0.04%
2021/08/19	3	21.17	1	21.25	20.90	2	8,027	0.02%
2021/08/18	1	20.80	1	22.05	22.00	0	8,156	0.00%
2021/08/16	2	22.98	1	22.15	22.25	1	8,497	0.01%
2021/08/13	4	23.09	0	0.00	22.80	4	8,909	0.04%
2021/08/12	7	23.88	4	23.73	23.85	3	8,963	0.03%
2021/08/11	3	24.43	1	24.00	23.60	2	9,109	0.02%
2021/08/10	1	25.30	0	0.00	25.20	1	9,133	0.01%
2021/08/09	7	26.69	16	26.44	26.05	-9	9,209	-0.10%
2021/08/06	6	26.42	10	26.46	25.60	-4	9,267	-0.04%
2021/08/05	1	25.35	0	0.00	25.30	1	9,258	0.01%
2021/08/04	7	25.60	0	0.00	25.40	7	9,342	0.07%
2021/08/03	4	25.93	5	26.10	25.85	-1	9,614	-0.01%
2021/08/02	11	26.62	10	26.59	26.55	1	9,883	0.01%
2021/07/30	6	25.11	2	25.43	25.75	4	9,904	0.04%
2021/07/29	94	25.58	91	24.86	25.40	3	10,042	0.03%
2021/07/28	3	24.53	10	25.38	25.20	-7	10,144	-0.07%
2021/07/27	69	27.00	61	27.35	26.30	8	9,734	0.08%
2021/07/26	8	25.63	23	25.90	25.90	-15	9,183	-0.16%
2021/07/22	2	23.35	2	23.35	23.25	0	9,337	0.00%
2021/07/21	1	23.50	0	0.00	23.05	1	9,634	0.01%
2021/07/20	2	24.75	0	0.00	23.75	2	10,097	0.02%
2021/07/19	4	24.48	0	0.00	24.25	4	10,065	0.04%
2021/07/16	0	0.00	1	24.85	24.85	-1	10,094	-0.01%
2021/07/14	3	23.97	5	24.15	23.85	-2	10,097	-0.02%
2021/07/13	11	24.80	6	25.55	24.15	5	9,985	0.05%
2021/07/12	2	25.28	1	24.85	25.25	1	9,952	0.01%
2021/07/09	1	25.15	0	0.00	25.00	1	9,914	0.01%
2021/07/08	1	25.30	0	0.00	25.60	1	9,964	0.01%
2021/07/07	1	25.45	7	25.45	25.35	-6	10,006	-0.06%
2021/07/06	2	25.90	0	0.00	25.65	2	10,041	0.02%
2021/07/05	1	26.30	0	0.00	26.45	1	10,210	0.01%
2021/07/02	2	25.38	4	25.18	25.30	-2	10,406	-0.02%
2021/07/01	2	26.05	0	0.00	25.55	2	10,493	0.02%
2021/06/30	4	25.94	7	26.10	25.85	-3	10,595	-0.03%
2021/06/29	5	26.00	11	25.60	25.60	-6	10,873	-0.06%
2021/06/28	6	26.29	1	26.70	26.25	5	11,111	0.04%
2021/06/25	14	27.66	7	27.62	26.90	7	11,160	0.06%
2021/06/24	4	27.43	0	0.00	27.20	4	11,083	0.04%
2021/06/22	2	27.13	5	26.57	26.75	-3	11,554	-0.03%
2021/06/21	6	27.72	1	28.50	27.25	5	11,582	0.04%
2021/06/18	1	28.20	49.2	28.70	28.95	-48.2	12,734	-0.38%
2021/06/17	1	27.80	1	28.05	28.00	0	12,614	0.00%
2021/06/16	0	0.00	16	29.03	28.30	-16	12,653	-0.13%
2021/06/15	23	29.36	2	29.38	29.20	21	12,668	0.17%
2021/06/11	13	29.13	0	0.00	28.30	13	13,381	0.10%
2021/06/10	81	29.59	35	28.95	28.75	46	13,691	0.34%
2021/06/09	1	28.35	11	28.41	28.40	-10	13,488	-0.07%
2021/06/08	14	27.70	9.2	27.90	28.05	4.8	13,317	0.04%
2021/06/07	7	26.78	22	27.20	26.95	-15	13,176	-0.11%
2021/06/04	0	0.00	5	28.43	28.10	-5	13,081	-0.04%
2021/06/03	23	29.47	10	28.95	29.35	13	12,917	0.10%
2021/06/02	7.2	29.21	15	29.30	28.90	-7.8	12,728	-0.06%
2021/06/01	0	0.00	13.1	27.55	27.55	-13.1	12,238	-0.11%
2021/05/31	16.1	25.13	0	0.00	25.05	16.1	12,379	0.13%
2021/05/28	5	24.75	1	25.10	24.75	4	12,336	0.03%
2021/05/27	0	0.00	4	24.40	24.20	-4	12,338	-0.03%
2021/05/26	2	24.70	5	24.90	24.75	-3	12,313	-0.02%
2021/05/25	10	25.44	3	25.37	25.00	7	12,225	0.06%
2021/05/24	1	23.90	2	23.38	24.00	-1	12,164	-0.01%
2021/05/21	6	24.94	2	24.78	24.20	4	12,169	0.03%
2021/05/20	0	0.00	10	24.60	24.60	-10	11,932	-0.08%
2021/05/19	7	22.39	6	22.33	22.40	1	12,046	0.01%
2021/05/18	0	0.00	2	21.05	21.55	-2	12,370	-0.02%
2021/05/17	1	19.90	7	20.27	19.60	-6	12,405	-0.05%
2021/05/14	11	23.08	7	22.86	21.75	4	12,332	0.03%
2021/05/13	14	23.94	17	23.28	23.00	-3	12,184	-0.02%
2021/05/12	11	25.60	13	25.60	25.55	-2	12,101	-0.02%
2021/05/11	22	30.34	18	29.40	28.35	4	12,068	0.03%
2021/05/10	13	30.47	6	30.23	31.45	7	11,997	0.06%
2021/05/07	1	27.90	3	28.32	28.60	-2	12,049	-0.02%
2021/05/06	6	27.90	8	28.48	26.70	-2	11,972	-0.02%
2021/05/05	7	27.99	6.2	27.54	27.65	0.8	11,813	0.01%
2021/05/04	4	25.91	11	26.11	26.20	-7	11,670	-0.06%
2021/05/03	6	30.14	4	29.24	28.65	2	11,560	0.02%
2021/04/29	6	31.66	15	31.61	31.00	-9	11,524	-0.08%
2021/04/28	19.4	32.60	9	31.73	31.25	10.4	11,436	0.09%
2021/04/27	15.3	33.26	17	33.38	32.30	-1.7	11,254	-0.02%
2021/04/26	22	32.24	15	32.67	32.60	7	10,983	0.06%
2021/04/23	6	29.05	12	29.38	30.65	-6	10,542	-0.06%
2021/04/22	1	27.90	0	0.00	27.90	1	10,540	0.01%
2021/04/21	0	0.00	1	30.80	31.00	-1	10,573	-0.01%
2021/04/20	8	31.70	1	31.50	31.70	7	10,615	0.07%
2021/04/16	0.5	36.30	1	36.30	36.30	-0.5	10,808	0.00%
2021/04/15	0	0.00	2	32.80	33.00	-2	10,947	-0.02%
2021/04/14	15	29.90	0	0.00	31.90	15	11,113	0.13%
2021/04/13	61	35.91	0	0.00	33.20	61	11,241	0.54%
2021/04/12	15	36.50	1	36.60	36.50	14	11,296	0.12%
2021/04/09	4	37.76	17	37.86	37.80	-13	11,456	-0.11%
2021/04/08	7	39.65	8	38.15	39.85	-1	11,332	-0.01%
2021/04/07	6	39.24	0	0.00	40.50	6	11,139	0.05%
2021/04/06	1.2	36.84	0	0.00	36.85	1.2	11,109	0.01%
2021/04/01	8	32.12	16	31.70	33.50	-8	11,321	-0.07%
2021/03/31	2	30.00	5	30.31	30.70	-3	11,137	-0.03%
2021/03/30	1	28.90	1	28.50	27.95	0	11,109	0.00%
2021/03/29	20	27.57	0	0.00	27.55	20	11,221	0.18%
2021/03/26	3	27.10	4	27.13	28.00	-1	11,462	-0.01%
2021/03/25	6	26.73	32	27.09	27.90	-26	11,748	-0.22%
2021/03/24	3	25.77	56	26.16	26.75	-53	12,908	-0.41%
2021/03/23	24	25.40	13	26.38	24.35	11	13,165	0.08%
2021/03/22	0	0.00	4	26.40	26.40	-4	12,040	-0.03%
2021/03/19	0	0.00	2	24.00	24.00	-2	12,104	-0.02%
2021/03/18	5	21.85	3	21.85	21.85	2	12,247	0.02%
2021/03/17	9	19.27	11	19.23	19.90	-2	12,261	-0.02%
2021/03/16	4	18.11	2	18.33	19.00	2	11,553	0.02%
2021/03/15	4	18.06	10	18.10	18.05	-6	11,407	-0.05%
2021/03/10	1	17.20	1	17.40	16.95	0	12,278	0.00%
2021/03/05	123	16.99	0	0.00	16.80	123	12,764	0.96%	大買/鉅額交易
2021/03/04	28	17.48	141	17.35	17.30	-113	12,865	-0.88%	大賣/鉅額交易
2021/03/02	70	17.29	70	18.20	17.35	0	13,058	0.00%
2021/02/24	1	17.70	1	17.70	17.50	0	13,848	0.00%
2021/02/23	1	17.70	0	0.00	17.60	1	14,549	0.01%
2021/02/22	9	19.02	4	18.91	18.75	5	16,106	0.03%
2021/02/19	1	18.75	0	0.00	18.40	1	16,893	0.01%
2021/02/18	108	18.49	111	18.72	18.50	-3	17,339	-0.02%	大買/大賣/
2021/02/17	0	0.00	6	17.65	17.65	-6	17,392	-0.03%
2021/02/04	81	16.15	42	16.20	16.15	39	18,575	0.21%
2021/02/03	5	16.26	5	15.80	16.10	0	18,747	0.00%
2021/02/02	56	15.74	4	15.90	16.05	52	19,260	0.27%
2021/02/01	52	15.57	83	15.67	16.00	-31	20,419	-0.15%
2021/01/29	6	14.97	53	15.10	15.65	-47	21,208	-0.22%
2021/01/28	0	0.00	15	14.28	14.30	-15	21,057	-0.07%
2021/01/27	0	0.00	2	14.05	14.05	-2	21,126	-0.01%
2021/01/26	43	13.85	0	0.00	13.70	43	21,214	0.20%
2021/01/25	3	14.12	63	14.06	14.30	-60	21,304	-0.28%
2021/01/22	12	13.21	32	13.49	13.60	-20	21,881	-0.09%
2021/01/21	30	13.80	0	0.00	13.60	30	22,107	0.14%
2021/01/19	2	14.70	0	0.00	14.50	2	22,992	0.01%
2021/01/18	1	14.75	0	0.00	14.90	1	23,412	0.00%
2021/01/14	5	15.52	2	15.45	15.30	3	25,209	0.01%
2021/01/13	0	0.00	11	15.20	15.10	-11	25,440	-0.04%
2021/01/12	39	15.31	3	15.98	15.40	36	25,401	0.14%
2021/01/11	3	16.53	3	16.60	16.65	0	25,317	0.00%
2021/01/08	5	17.19	8	16.86	16.60	-3	25,313	-0.01%
2021/01/07	154	16.73	190	17.03	16.85	-36	25,274	-0.14%	大買/大賣/
2021/01/06	7	16.24	4	16.39	16.50	3	25,542	0.01%
2021/01/05	1	16.90	1	16.80	17.00	0	25,605	0.00%
2021/01/04	3	18.13	5	17.68	17.50	-2	25,605	-0.01%
2020/12/31	1	17.25	0	0.00	17.25	1	25,391	0.00%
2020/12/30	1	17.20	0	0.00	17.40	1	25,329	0.00%
2020/12/29	117	17.47	117	17.76	17.30	0	25,250	0.00%	大買/大賣/
2020/12/28	153	17.91	133	18.00	17.65	20	25,122	0.08%	大買/大賣/
2020/12/25	1	17.20	40	17.51	17.25	-39	24,821	-0.16%
2020/12/24	0	0.00	2	17.45	17.50	-2	24,665	-0.01%
2020/12/23	5	17.76	13	17.88	17.55	-8	24,380	-0.03%
2020/12/22	10	17.61	15	17.96	17.05	-5	24,245	-0.02%
2020/12/21	136	18.37	140	18.84	18.05	-4	23,970	-0.02%	大買/大賣/
2020/12/18	595	18.90	567	18.99	18.70	28	23,684	0.12%	大買/大賣/
2020/12/17	46	18.00	37	18.16	18.20	9	22,522	0.04%
2020/12/14	31	16.60	0	0.00	16.60	31	21,951	0.14%
2020/12/11	42	16.05	42	16.07	16.00	0	21,725	0.00%
2020/12/10	3	17.10	3	17.17	16.65	0	21,536	0.00%
2020/12/09	4	17.21	3	17.17	17.05	1	21,348	0.00%
2020/12/08	1	18.30	0	0.00	17.90	1	21,085	0.00%
2020/12/07	187	17.75	190	18.08	17.70	-3	20,932	-0.01%	大買/大賣/
2020/12/04	7	18.28	7	18.67	17.95	0	20,725	0.00%
2020/12/02	20	18.15	20	17.75	17.70	0	19,873	0.00%
2020/12/01	2	18.53	4	18.69	18.30	-2	19,753	-0.01%
2020/11/30	1	18.00	1	18.10	18.10	0	19,546	0.00%
2020/11/27	6	17.85	4	17.88	17.85	2	19,607	0.01%
2020/11/25	22	19.77	23	19.58	18.95	-1	19,171	-0.01%
2020/11/24	13	18.78	6	18.73	18.65	7	18,775	0.04%
2020/11/23	107	19.36	116	19.56	19.00	-9	18,562	-0.05%	大買/大賣/
2020/11/20	190	19.03	242	19.08	19.20	-52	18,218	-0.29%	大買/大賣/
2020/11/19	73	19.63	104	19.66	19.10	-31	17,425	-0.18%	大賣/
2020/11/18	100	18.31	11	18.10	18.55	89	15,774	0.56%
2020/11/17	4	17.88	12	17.78	17.25	-8	14,842	-0.05%
2020/11/16	8	17.46	16	17.03	17.30	-8	14,314	-0.06%
2020/11/13	17	17.70	2	17.65	17.30	15	14,107	0.11%
2020/11/12	0	0.00	1	16.20	16.20	-1	13,180	-0.01%
2020/11/11	1	16.95	31	16.68	16.15	-30	13,049	-0.23%
2020/11/10	20	16.67	12	16.55	16.55	8	12,829	0.06%
2020/11/09	500	16.87	489	16.86	17.05	11	12,241	0.09%	大買/大賣/
2020/11/06	11	16.60	1	16.60	16.60	10	10,997	0.09%
2020/11/05	3	15.33	0	0.00	15.10	3	9,976	0.03%
2020/11/03	3	14.92	3	14.82	14.70	0	9,658	0.00%
2020/11/02	6	14.81	6	14.91	14.70	0	9,540	0.00%
2020/10/30	22	15.73	22	15.56	15.00	0	9,403	0.00%
2020/10/29	0	0.00	13	15.03	15.10	-13	8,786	-0.15%
2020/10/28	8	15.58	0	0.00	15.50	8	8,453	0.09%
2020/10/27	2	14.50	4	14.50	14.45	-2	7,583	-0.03%
2020/10/26	8	15.08	2	14.70	14.70	6	7,463	0.08%
2020/10/23	9	14.69	159	14.86	15.05	-150	7,132	-2.10%	大賣/鉅額交易
2020/10/22	36	14.13	139	14.36	14.95	-103	6,473	-1.59%	大賣/鉅額交易
2020/10/21	6	13.15	50	12.95	13.60	-44	5,302	-0.83%
2020/10/15	0	0.00	350	12.97	12.55	-350	4,772	-7.33%	大賣/鉅額交易
2020/10/14	280	13.06	14	13.03	13.00	266	4,618	5.76%	大買/鉅額交易
2020/10/13	85	12.29	5	12.40	12.40	80	4,163	1.92%
2020/10/12	150	11.53	0	0.00	11.30	150	3,893	3.85%	大買/鉅額交易
2020/10/07	50	11.35	0	0.00	11.25	50	3,885	1.29%
2020/10/06	52	11.24	0	0.00	11.15	52	3,893	1.34%
2020/10/05	18	10.95	0	0.00	11.00	18	3,877	0.46%
2020/09/30	30	11.04	0	0.00	10.90	30	3,861	0.78%
2020/09/29	0	0.00	1	10.95	10.65	-1	3,801	-0.03%
2020/09/25	2	10.70	2	10.88	10.70	0	3,799	0.00%
2020/09/23	1	11.10	1	11.80	11.20	0	3,630	0.00%
2020/09/22	0	0.00	22	11.93	11.75	-22	3,599	-0.61%
2020/09/21	1	11.80	52	11.70	12.35	-51	3,146	-1.62%
2020/09/18	0	0.00	20	11.40	11.25	-20	2,957	-0.68%
2020/09/17	0	0.00	32	11.27	11.25	-32	2,933	-1.09%
2020/09/16	74	11.13	5	11.25	11.15	69	2,913	2.37%
2020/09/15	22	10.97	0	0.00	11.00	22	2,885	0.76%
2020/09/14	0	0.00	1	10.90	10.95	-1	2,883	-0.03%
2020/09/11	1	10.75	0	0.00	10.75	1	2,872	0.03%
2020/09/10	5	11.00	0	0.00	10.95	5	2,840	0.18%
2020/09/08	10	11.15	0	0.00	11.00	10	2,799	0.36%
2020/09/07	0	0.00	30	11.30	11.20	-30	2,771	-1.08%
2020/09/04	5	11.20	0	0.00	11.25	5	2,752	0.18%
2020/09/03	6	11.44	4	11.70	11.40	2	2,712	0.07%
2020/09/02	7	11.91	54	11.76	11.90	-47	2,642	-1.78%
2020/09/01	10	11.00	7	11.26	11.35	3	2,443	0.12%
2020/08/31	0	0.00	1	10.70	10.70	-1	2,382	-0.04%
2020/08/28	0	0.00	2	10.55	10.55	-2	2,364	-0.08%
2020/08/27	1	10.80	0	0.00	10.80	1	2,341	0.04%
2020/08/26	5	11.02	0	0.00	11.05	5	2,369	0.21%
2020/08/25	0	0.00	51	11.50	11.45	-51	2,334	-2.18%
2020/08/24	0	0.00	1	11.10	11.30	-1	2,319	-0.04%
2020/08/20	3	10.77	12	11.02	10.75	-9	2,208	-0.41%
2020/08/19	17	11.74	25	11.79	11.75	-8	2,095	-0.38%
2020/08/18	6	10.48	3	10.73	11.10	3	1,767	0.17%
2020/08/06	0	0.00	1	10.00	9.90	-1	1,450	-0.07%
2020/08/04	0	0.00	13	10.01	9.90	-13	1,465	-0.89%
2020/07/29	5	10.25	2	9.92	9.80	3	1,516	0.20%
2020/07/28	21	9.78	10	9.85	10.05	11	1,425	0.77%
2020/07/16	0	0.00	30	9.87	9.87	-30	1,388	-2.16%
2020/07/15	30	10.19	0	0.00	10.00	30	1,382	2.17%
2020/06/09	5	10.13	5	9.99	10.00	0	1,251	0.00%
2020/06/05	5	10.10	6	10.18	10.10	-1	1,260	-0.08%
2020/06/02	1	10.70	4	10.25	10.10	-3	1,269	-0.24%
2020/05/28	0	0.00	1	9.55	9.55	-1	1,124	-0.09%
2020/05/14	0	0.00	1	10.10	9.81	-1	1,145	-0.09%
2020/05/13	0	0.00	1	10.05	10.05	-1	1,137	-0.09%
2020/05/11	0	0.00	1	10.30	10.20	-1	1,159	-0.09%
2020/05/08	13	10.78	7	10.71	10.40	6	1,174	0.51%
2020/05/04	5	10.55	6	10.48	10.10	-1	1,141	-0.09%
2020/04/30	1	9.92	0	0.00	10.00	1	1,085	0.09%
2020/04/29	0	0.00	2	10.05	10.15	-2	1,061	-0.19%
2020/04/21	1	8.66	0	0.00	8.59	1	1,100	0.09%
2020/04/16	1	9.16	0	0.00	9.03	1	1,101	0.09%
2020/03/25	0	0.00	1	7.40	7.37	-1	1,371	-0.07%
2020/03/19	0	0.00	1	7.10	6.75	-1	1,442	-0.07%
2020/03/13	0	0.00	1	7.91	8.12	-1	1,275	-0.08%
2020/02/19	10	10.90	0	0.00	10.95	10	1,548	0.65%
2020/02/07	8	10.85	0	0.00	10.60	8	1,417	0.56%
2020/02/04	0	0.00	8	10.40	10.50	-8	1,422	-0.56%
2020/02/03	58	10.12	50	9.88	10.10	8	1,455	0.55%
2020/01/31	10	10.60	0	0.00	10.65	10	1,454	0.69%
2020/01/30	10	11.00	0	0.00	10.80	10	1,658	0.60%
2020/01/20	0	0.00	11	11.80	12.00	-11	1,710	-0.64%
2020/01/08	7	12.30	7	12.00	11.75	0	1,704	0.00%
2020/01/03	35	12.56	0	0.00	12.20	35	1,645	2.13%
2020/01/02	20	12.52	10	12.63	12.50	10	1,611	0.62%
2019/12/30	61	12.15	1	12.15	12.20	60	1,538	3.90%
2019/12/20	10	12.08	0	0.00	12.20	10	1,525	0.66%
2019/12/18	5	11.75	0	0.00	11.70	5	1,452	0.34%
2019/12/13	1	11.50	0	0.00	11.30	1	1,467	0.07%
2019/12/06	0	0.00	2	11.60	11.55	-2	1,511	-0.13%
2019/12/05	6	11.80	0	0.00	11.80	6	1,512	0.40%
2019/12/03	2	11.65	0	0.00	11.60	2	1,493	0.13%
2019/11/18	2	11.20	0	0.00	11.15	2	1,473	0.14%
2019/10/31	0	0.00	1	11.30	11.30	-1	2,049	-0.05%
2019/10/30	0	0.00	4	11.38	11.45	-4	2,045	-0.20%
2019/10/29	6	11.93	1	11.85	11.55	5	2,050	0.24%
2019/10/28	0	0.00	10	11.90	11.90	-10	1,876	-0.53%
2019/10/18	10	11.00	0	0.00	10.90	10	2,002	0.50%
2019/10/07	0	0.00	1	10.65	10.70	-1	2,471	-0.04%
2019/10/03	0	0.00	2	10.60	10.80	-2	2,860	-0.07%
2019/09/19	2	11.40	0	0.00	11.45	2	4,592	0.04%
2019/09/04	8	11.50	8	11.35	11.35	0	5,296	0.00%
2019/08/29	0	0.00	4	11.25	11.15	-4	5,241	-0.08%
2019/08/27	0	0.00	1	11.40	11.35	-1	5,327	-0.02%
2019/08/26	1	11.60	0	0.00	11.65	1	5,330	0.02%
2019/08/22	0	0.00	1	11.55	11.35	-1	5,674	-0.02%
2019/08/21	1	11.60	0	0.00	11.55	1	5,884	0.02%
2019/08/15	0	0.00	1	11.40	11.35	-1	5,894	-0.02%
2019/08/14	0	0.00	5	11.75	11.65	-5	5,880	-0.09%
2019/08/12	2	12.25	6	12.40	12.10	-4	5,832	-0.07%
2019/08/08	8	12.54	0	0.00	12.40	8	5,792	0.14%
2019/08/06	0	0.00	2	12.75	12.25	-2	5,674	-0.04%
2019/08/05	0	0.00	10	11.90	12.15	-10	5,412	-0.18%
2019/08/02	0	0.00	3	12.00	11.70	-3	5,353	-0.06%
2019/08/01	5	11.95	0	0.00	11.75	5	5,270	0.09%
2019/07/26	0	0.00	1	12.05	12.05	-1	5,157	-0.02%
2019/07/25	5	12.35	5	12.20	12.20	0	5,143	0.00%
2019/07/24	10	11.95	0	0.00	12.05	10	5,046	0.20%
2019/07/23	7	12.15	7.1	12.00	12.00	-0.1	5,015	0.00%
2019/07/17	0	0.00	5	11.95	12.05	-5	4,864	-0.10%
2019/07/11	0	0.00	9	13.34	13.10	-9	4,624	-0.19%
2019/07/10	2	13.20	3	13.28	13.75	-1	4,472	-0.02%
2019/07/09	2	12.65	0	0.00	12.50	2	4,137	0.05%
2019/07/05	1	12.40	3	12.42	12.45	-2	4,038	-0.05%
2019/07/04	14	12.97	3	12.90	12.90	11	4,030	0.27%
2019/07/02	10	13.05	5	13.00	12.80	5	4,026	0.12%
2019/07/01	5	13.00	0	0.00	13.05	5	4,113	0.12%
2019/06/28	10	12.70	10	12.75	13.00	0	4,020	0.00%
2019/06/27	17	12.91	37	12.93	13.00	-20	3,877	-0.52%
2019/06/26	26	12.28	27	12.24	12.65	-1	3,282	-0.03%
2019/06/25	18	11.64	10	11.85	11.50	8	2,854	0.28%
2019/06/24	1	11.75	6	11.70	11.75	-5	2,509	-0.20%
2019/06/18	1	10.95	3	10.75	10.70	-2	2,213	-0.09%
2019/06/17	0	0.00	1	10.55	10.45	-1	2,136	-0.05%
2019/06/13	0	0.00	1	10.20	10.05	-1	2,234	-0.04%
2019/06/06	1	10.05	0	0.00	10.15	1	2,238	0.04%
2019/06/05	1	10.50	0	0.00	10.45	1	2,225	0.04%
2019/06/04	1	10.50	0	0.00	10.35	1	2,212	0.05%
2019/06/03	2	11.18	2	11.25	10.95	0	2,179	0.00%
2019/05/31	2	10.98	2	10.95	11.05	0	2,114	0.00%
2019/05/29	21	11.22	15	11.41	11.15	6	2,020	0.30%
2019/05/28	1	10.65	2	11.10	11.40	-1	1,689	-0.06%
2019/05/27	1	10.55	2	10.48	10.40	-1	1,478	-0.07%
2019/05/14	0	0.00	12	10.00	10.05	-12	1,546	-0.78%
2019/04/30	2	9.66	0	0.00	9.64	2	1,484	0.13%
2019/04/26	5	9.81	0	0.00	9.84	5	1,488	0.34%
2019/04/25	3	10.05	0	0.00	9.98	3	1,493	0.20%
2019/04/23	0	0.00	10	10.25	10.10	-10	1,491	-0.67%
2019/04/19	1	10.20	0	0.00	10.15	1	1,460	0.07%
2019/04/12	0	0.00	4	10.55	10.50	-4	1,437	-0.28%
2019/04/11	1	10.50	5	10.76	10.50	-4	1,434	-0.28%
2019/04/10	13	10.68	0	0.00	10.55	13	1,397	0.93%
2019/04/09	4	11.35	0	0.00	11.30	4	1,314	0.30%
2019/04/08	9	11.65	14	11.73	11.50	-5	1,295	-0.39%
2019/04/03	5	11.40	11	11.49	11.40	-6	1,213	-0.49%
2019/04/02	1	10.65	0	0.00	10.75	1	1,077	0.09%
2019/04/01	2	10.93	0	0.00	10.90	2	1,140	0.18%
2019/03/29	2	10.95	0	0.00	10.90	2	1,213	0.16%
2019/03/27	5	10.60	0	0.00	10.55	5	1,283	0.39%
2019/03/22	10	10.45	0	0.00	10.45	10	1,289	0.78%
2019/03/21	0	0.00	2	10.55	10.40	-2	1,275	-0.16%
2019/03/19	2	10.80	0	0.00	10.60	2	1,246	0.16%
2019/03/18	5	10.60	0	0.00	10.55	5	1,117	0.45%
2019/03/08	0	0.00	5	9.93	10.00	-5	1,083	-0.46%
2019/02/25	5	10.75	6	10.60	10.65	-1	1,101	-0.09%
2019/02/20	0	0.00	4	10.30	10.20	-4	1,061	-0.38%
2019/01/11	0	0.00	1	9.36	9.33	-1	1,114	-0.09%
2019/01/09	5	9.68	5	9.66	9.50	0	1,123	0.00%
2018/12/26	11	9.84	0	0.00	9.75	11	1,241	0.89%
2018/12/25	107	10.32	107	10.70	10.30	0	1,209	0.00%	大買/大賣/
2018/12/24	1	10.60	2	10.85	10.60	-1	1,155	-0.09%
2018/12/22	1	10.25	2	10.33	10.35	-1	1,047	-0.10%
2018/12/21	0	0.00	6	10.30	10.45	-6	1,001	-0.60%
2018/12/20	1	9.61	0	0.00	9.51	1	901	0.11%
2018/12/06	2	9.80	4	9.49	9.50	-2	959	-0.21%
2018/12/04	2	10.15	0	0.00	10.10	2	1,000	0.20%
2018/11/30	6	9.80	0	0.00	9.92	6	1,049	0.57%
2018/11/27	0	0.00	2	9.40	9.41	-2	1,193	-0.17%
2018/11/05	0	0.00	3	10.15	10.05	-3	1,749	-0.17%
2018/11/02	1	10.25	0	0.00	10.25	1	1,755	0.06%
2018/11/01	3	10.20	0	0.00	10.35	3	1,749	0.17%
2018/10/16	0	0.00	4	10.55	10.35	-4	2,609	-0.15%
2018/10/12	2	9.11	0	0.00	9.91	2	2,664	0.08%
2018/10/11	2	10.00	0	0.00	9.99	2	2,776	0.07%
2018/09/18	0	0.00	8	12.38	12.35	-8	3,571	-0.22%
2018/09/05	20	14.70	21	14.45	14.20	-1	3,800	-0.03%
2018/09/04	55	14.20	0	0.00	14.15	55	3,764	1.46%
2018/09/03	0	0.00	56	14.30	14.30	-56	3,806	-1.47%
2018/08/31	2	14.33	2	14.43	14.00	0	3,770	0.00%
2018/08/30	15	13.87	13	14.10	13.85	2	3,686	0.05%
2018/08/29	1	14.10	4	14.06	14.40	-3	3,660	-0.08%
2018/08/20	8	14.05	2	14.20	14.10	6	3,895	0.15%
2018/08/17	2	14.20	0	0.00	14.15	2	3,911	0.05%
2018/08/16	0	0.00	2	14.60	14.50	-2	3,926	-0.05%
2018/08/13	1	15.05	3	14.70	14.35	-2	4,102	-0.05%
2018/08/10	0	0.00	1	15.60	15.65	-1	4,071	-0.02%
2018/08/09	16	15.54	16	15.65	15.65	0	4,101	0.00%
2018/08/08	1	15.65	0	0.00	15.85	1	4,171	0.02%
2018/08/06	4	15.66	1	15.75	15.65	3	4,330	0.07%
2018/08/02	1	15.70	0	0.00	15.80	1	4,597	0.02%
2018/07/31	2	16.50	8	16.70	16.50	-6	4,782	-0.13%
2018/07/30	15	16.55	14	17.15	16.70	1	4,844	0.02%
2018/07/27	10	17.00	13	16.96	17.10	-3	4,977	-0.06%
2018/07/26	6	16.67	0	0.00	16.65	6	4,929	0.12%
2018/07/25	101	17.23	98	16.38	17.05	3	4,817	0.06%	大買/
2018/07/24	0	0.00	3	15.60	15.75	-3	4,673	-0.06%
2018/07/20	20	15.27	0	0.00	15.20	20	4,913	0.41%
2018/07/19	71	15.64	0	0.00	15.60	71	5,042	1.41%
2018/07/18	101	15.70	186	15.87	15.95	-85	5,213	-1.63%	大買/大賣/
2018/07/17	1	15.05	1	15.65	15.60	0	5,226	0.00%
2018/07/09	0	0.00	6	14.93	14.80	-6	6,051	-0.10%
2018/07/06	0	0.00	2	15.35	15.25	-2	6,270	-0.03%
2018/07/05	60	15.52	52	15.75	15.75	8	6,463	0.12%
2018/06/15	0	0.00	2	17.30	16.95	-2	11,596	-0.02%
2018/06/13	10	17.30	10	17.10	16.95	0	12,508	0.00%
2018/06/12	0	0.00	2	17.25	16.85	-2	12,583	-0.02%
2018/06/06	1	18.05	0	0.00	18.05	1	13,307	0.01%
2018/06/04	0	0.00	2	17.80	17.75	-2	14,064	-0.01%
2018/06/01	1	17.70	2	17.60	17.70	-1	14,577	-0.01%
2018/05/31	13	17.80	13	18.25	17.70	0	15,099	0.00%
2018/05/30	2	17.50	5	18.13	18.00	-3	15,866	-0.02%
2018/05/29	2	17.35	0	0.00	17.20	2	16,729	0.01%
2018/05/28	3	18.02	0	0.00	17.70	3	17,252	0.02%
2018/05/23	1	18.10	19	18.33	18.25	-18	19,473	-0.09%
2018/05/22	13	19.47	12	19.40	19.05	1	19,658	0.01%
2018/05/21	20	19.32	2	19.00	19.00	18	19,665	0.09%
2018/05/18	3	18.62	0	0.00	18.50	3	19,652	0.02%
2018/05/16	0	0.00	3	19.13	18.90	-3	19,711	-0.02%
2018/05/15	2	18.60	0	0.00	18.55	2	19,715	0.01%
2018/05/14	3	18.58	7	18.50	18.30	-4	19,746	-0.02%
2018/05/11	1	19.05	0	0.00	19.00	1	19,723	0.01%
2018/05/10	104	20.04	100	20.20	20.10	4	19,658	0.02%	大買/
2018/05/09	2	20.45	1	20.85	20.20	1	19,617	0.01%
2018/05/08	1	19.70	0	0.00	19.70	1	19,609	0.01%
2018/05/07	0	0.00	7	20.20	19.70	-7	19,730	-0.04%
2018/05/04	0	0.00	6	20.05	20.20	-6	20,048	-0.03%
2018/05/02	75	19.79	0	0.00	19.50	75	20,180	0.37%
2018/04/30	157	19.77	150	20.71	20.25	7	20,813	0.03%	大買/大賣/
2018/04/26	40	19.58	3	18.88	18.65	37	21,311	0.17%
2018/04/25	95	19.87	73	20.10	20.20	22	21,444	0.10%
2018/04/24	145	21.29	124	21.76	19.70	21	21,421	0.10%	大買/大賣/
2018/04/23	22	21.84	13	22.48	21.75	9	21,234	0.04%
2018/04/20	109	21.82	0	0.00	21.90	109	21,144	0.52%	大買/鉅額交易
2018/04/19	1	22.75	288	22.43	22.80	-287	21,078	-1.36%	大賣/鉅額交易
2018/04/18	2	21.55	3	22.02	22.15	-1	21,106	0.00%
2018/04/17	2	21.18	1	22.05	21.00	1	21,294	0.00%
2018/04/16	0	0.00	5	22.20	22.10	-5	21,233	-0.02%
2018/04/13	6	23.82	0	0.00	23.15	6	21,163	0.03%
2018/04/12	5	23.45	1	23.55	23.10	4	20,778	0.02%
2018/04/11	2	23.08	3	22.85	22.95	-1	20,546	0.00%
2018/04/10	13	23.52	0	0.00	23.00	13	20,305	0.06%
2018/04/09	42	24.28	13	24.83	24.20	29	20,075	0.14%
2018/04/03	68	24.07	62	24.29	24.80	6	19,766	0.03%
2018/04/02	498	24.64	495	25.04	24.20	3	19,384	0.02%	大買/大賣/
2018/03/31	10	22.85	11	22.67	23.90	-1	18,544	-0.01%
2018/03/30	27	23.10	24	23.63	22.20	3	18,169	0.02%
2018/03/29	232	23.58	233	24.08	23.45	-1	17,840	-0.01%	大買/大賣/
2018/03/28	1	23.60	24	23.44	23.60	-23	17,599	-0.13%
2018/03/27	140	22.92	5	23.57	23.30	135	17,423	0.77%	大買/鉅額交易
2018/03/26	161	23.55	178	24.76	23.20	-17	17,178	-0.10%	大買/大賣/
2018/03/23	48	23.90	80	23.58	24.30	-32	16,765	-0.19%
2018/03/22	91	23.38	6	23.63	23.20	85	16,108	0.53%
2018/03/21	617	25.86	310	26.75	25.45	307	15,576	1.97%	大買/大賣/鉅額交易
2018/03/20	30	25.68	524	24.38	25.75	-494	14,514	-3.40%	大賣/鉅額交易
2018/03/19	18	22.60	53	23.17	23.45	-35	13,762	-0.25%
2018/03/16	14	21.35	1	21.10	21.35	13	13,532	0.10%
2018/03/15	30	22.68	4	21.74	21.60	26	13,522	0.19%
2018/03/14	49	22.40	72	22.72	22.50	-23	13,429	-0.17%
2018/03/13	32	23.18	30	22.94	23.10	2	13,352	0.01%
2018/03/12	118	21.81	76	20.96	22.05	42	13,259	0.32%	大買/
2018/03/09	84	23.21	158	23.01	22.95	-74	13,083	-0.57%	大賣/
2018/03/08	63	26.23	27	26.87	25.45	36	12,833	0.28%
2018/03/07	72	27.74	71	27.91	28.25	1	12,386	0.01%
2018/03/06	77	24.72	67	24.23	25.70	10	12,016	0.08%
2018/03/05	135	22.90	99	22.95	23.40	36	11,526	0.31%	大買/
2018/03/02	97	19.94	56	19.97	21.30	41	10,741	0.38%
2018/03/01	14	19.31	98	19.39	19.40	-84	9,776	-0.86%
2018/02/27	536	19.50	544	19.78	19.85	-8	9,232	-0.09%	大買/大賣/
2018/02/26	14	20.13	7	20.04	20.40	7	8,440	0.08%
2018/02/23	7	18.41	22	18.41	18.55	-15	7,520	-0.20%
2018/02/22	30	16.65	30	17.05	16.90	0	6,916	0.00%
2018/02/21	20	16.10	0	0.00	16.10	20	6,658	0.30%
2018/02/07	1	15.60	2	15.50	15.30	-1	6,356	-0.02%
2018/02/06	0	0.00	41	15.35	15.35	-41	6,289	-0.65%
2018/02/05	21	16.59	20	16.55	17.05	1	6,203	0.02%
2018/02/02	0	0.00	1	17.30	17.30	-1	6,130	-0.02%
2018/02/01	1	17.70	0	0.00	17.75	1	6,086	0.02%
2018/01/31	40	17.60	5	17.26	18.00	35	5,977	0.59%
2018/01/29	15	18.23	1	18.70	18.50	14	5,603	0.25%
2018/01/26	0	0.00	1	17.65	17.60	-1	5,201	-0.02%
2018/01/25	0	0.00	5	17.48	17.65	-5	5,043	-0.10%
2018/01/24	64	17.91	80	17.91	17.65	-16	4,932	-0.32%
2018/01/23	25	17.39	0	0.00	17.20	25	4,276	0.58%
2018/01/19	1	15.90	3	16.18	15.80	-2	3,421	-0.06%
2018/01/18	0	0.00	3	15.20	14.90	-3	3,179	-0.09%
2018/01/16	0	0.00	5	14.90	14.40	-5	3,069	-0.16%
2018/01/15	5	14.45	0	0.00	14.45	5	3,015	0.17%
2018/01/12	6	15.53	0	0.00	15.00	6	2,958	0.20%
2018/01/11	0	0.00	1	15.45	15.45	-1	2,714	-0.04%
2018/01/05	1	14.05	0	0.00	13.95	1	2,552	0.04%
2018/01/04	0	0.00	4	13.45	14.00	-4	2,541	-0.16%