凌陽 (2401)-永豐金-中壢券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲3.30
漲幅
+9.95%
成交量
76,089張
產業
上市半導體類股
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	16	34.92	75.1	34.39	36.45	-59.1	6,959	-0.85%
2024/05/27	3	33.10	5	32.48	33.15	-2	5,728	-0.03%
2024/05/24	0	0.00	5	31.20	31.30	-5	5,253	-0.10%
2024/05/23	8	31.07	11	31.15	30.65	-3	5,233	-0.06%
2024/05/22	1.5	31.15	10	31.15	31.15	-8.5	5,133	-0.17%
2024/05/21	0	0.00	31	31.00	30.80	-31	5,158	-0.60%
2024/05/20	31	30.90	31	31.02	30.90	0	5,218	0.00%
2024/05/17	4	30.10	1	30.30	30.10	3	5,196	0.06%
2024/05/16	1	30.20	38.8	30.15	30.20	-37.8	5,171	-0.73%
2024/05/15	0	0.00	160	30.38	29.95	-160	5,148	-3.11%	大賣/鉅額交易
2024/05/14	116	30.26	10	30.46	30.25	106	5,068	2.09%	大買/鉅額交易
2024/05/07	5	28.92	0	0.00	28.70	5	4,811	0.10%
2024/05/06	2	28.65	0	0.00	28.95	2	4,744	0.04%
2024/05/03	1	28.80	1	29.00	28.75	0	4,735	0.00%
2024/05/02	22	29.57	122	30.18	28.60	-100	4,680	-2.14%	大賣/
2024/04/30	146	30.75	8	30.39	31.05	138	4,427	3.12%	大買/鉅額交易
2024/04/29	0	0.00	1.9	28.51	28.60	-1.9	4,130	-0.05%
2024/04/26	10	27.65	0	0.00	27.70	10	4,191	0.24%
2024/04/24	0	0.00	15	28.05	28.30	-15	4,282	-0.35%
2024/04/23	0	0.00	10	27.33	27.45	-10	4,394	-0.23%
2024/04/22	1	27.00	0	0.00	26.75	1	4,619	0.02%
2024/04/19	14	28.19	0	0.00	27.60	14	4,610	0.30%
2024/04/18	6	28.50	10	29.70	29.35	-4	4,521	-0.09%
2024/04/17	4	29.63	122	29.40	28.90	-118	4,380	-2.69%	大賣/鉅額交易
2024/04/16	116.2	29.30	2	28.70	29.30	114.2	4,031	2.83%	大買/鉅額交易
2024/04/15	0	0.00	2	27.90	27.80	-2	3,762	-0.05%
2024/04/12	3.7	28.30	1	28.50	28.30	2.7	3,692	0.07%
2024/04/11	3	27.98	0	0.00	28.00	3	3,659	0.08%
2024/04/10	0	28.48	5	28.30	28.30	-5	3,656	-0.14%
2024/04/02	0	28.05	0	0.00	28.00	0	3,719	0.00%
2024/03/28	1	28.00	0	0.00	27.95	1	3,811	0.03%
2024/03/27	2	28.30	0	0.00	28.25	2	3,820	0.05%
2024/03/26	3	28.30	0	0.00	28.30	3	3,833	0.08%
2024/03/25	1	29.40	0	0.00	29.15	1	3,806	0.03%
2024/03/22	1	28.55	2	28.55	28.80	-1	3,777	-0.03%
2024/03/20	1	28.60	0	0.00	28.50	1	4,000	0.02%
2024/03/18	2	28.65	0	0.00	28.95	2	4,133	0.05%
2024/03/15	6	29.28	0	0.00	28.80	6	4,224	0.14%
2024/03/14	11	29.23	4	29.35	29.30	7	4,331	0.16%
2024/03/13	7	30.40	0	0.00	30.20	7	4,480	0.16%
2024/03/12	1	31.00	0	0.00	31.15	1	4,580	0.02%
2024/03/08	3	31.65	0	0.00	31.20	3	4,753	0.06%
2024/03/07	1	31.50	0	0.00	31.50	1	4,828	0.02%
2024/03/06	5	32.06	0	0.00	32.00	5	4,921	0.10%
2024/03/05	12	32.33	1	32.35	32.45	11	5,081	0.22%
2024/03/04	10.1	32.80	11	33.15	32.65	-0.9	5,571	-0.02%
2024/03/01	27	32.63	5	32.74	32.60	22	5,889	0.37%
2024/02/29	1	32.90	1	32.85	33.10	0	6,068	0.00%
2024/02/27	11	32.89	10	33.60	32.95	1	6,287	0.02%
2024/02/26	0	0.00	47	33.26	33.50	-47	6,529	-0.72%
2024/02/22	15	33.28	0	0.00	33.40	15	7,308	0.21%
2024/02/21	15	33.49	12	33.78	33.30	3	7,988	0.04%
2024/02/20	11	33.46	1	33.45	33.40	10	8,652	0.12%
2024/02/19	1	32.75	2	32.80	32.75	-1	8,679	-0.01%
2024/02/16	1	32.30	12	32.18	32.80	-11	8,759	-0.13%
2024/02/15	4	31.53	3	31.52	31.50	1	8,739	0.01%
2024/02/05	13	31.00	2	31.13	30.95	11	8,754	0.13%
2024/02/02	2	32.05	1	32.40	31.70	1	8,750	0.01%
2024/02/01	16	32.25	0	0.00	32.30	16	8,788	0.18%
2024/01/31	2	32.65	2	32.30	32.30	0	8,902	0.00%
2024/01/30	6	32.40	0	0.00	32.20	6	9,526	0.06%
2024/01/29	9	32.30	0	0.00	32.65	9	9,790	0.09%
2024/01/26	20	32.14	0	0.00	32.05	20	9,797	0.20%
2024/01/25	10	32.65	1	32.70	32.60	9	9,790	0.09%
2024/01/24	1	33.90	0	0.00	33.30	1	9,809	0.01%
2024/01/22	2	33.60	14	33.59	34.30	-12	9,875	-0.12%
2024/01/19	0	32.93	30	32.90	33.10	-30	9,889	-0.30%
2024/01/18	21	32.14	40	32.55	32.40	-19	10,046	-0.19%
2024/01/17	11	33.00	12	33.55	33.20	-1	10,531	-0.01%
2024/01/16	8	33.38	5	34.05	33.45	3	10,607	0.03%
2024/01/15	2	32.63	0	0.00	32.70	2	10,773	0.02%
2024/01/12	18.2	32.15	0	0.00	31.50	18.2	10,860	0.17%
2024/01/11	0	0.00	1	32.30	32.70	-1	10,872	-0.01%
2024/01/10	1	32.45	0	0.00	32.15	1	11,077	0.01%
2024/01/09	1	32.30	0	0.00	32.25	1	11,207	0.01%
2024/01/05	0.2	33.20	1	32.95	33.00	-0.8	11,247	-0.01%
2024/01/04	5	32.90	0	0.00	32.80	5	11,311	0.04%
2024/01/03	20	33.25	10	33.15	33.25	10	11,316	0.09%
2024/01/02	11	33.79	1	34.15	33.75	10	11,308	0.09%
2023/12/29	9.5	34.28	2	34.35	34.35	7.5	11,330	0.07%
2023/12/28	0	0.00	10	34.20	34.00	-10	11,328	-0.09%
2023/12/27	0	0.00	2	34.70	34.10	-2	11,364	-0.02%
2023/12/26	5	34.01	23	34.03	34.10	-18	11,341	-0.16%
2023/12/25	20	33.30	0	0.00	33.30	20	11,322	0.18%
2023/12/22	0	0.00	20	33.70	33.60	-20	11,316	-0.18%
2023/12/21	18	33.36	4	33.00	33.20	14	11,318	0.12%
2023/12/20	2	33.90	2	33.70	33.70	0	11,327	0.00%
2023/12/19	15	33.45	10	33.40	33.70	5	11,337	0.04%
2023/12/18	12	34.33	11	34.10	34.05	1	11,374	0.01%
2023/12/15	17	35.05	0	0.00	34.85	17	11,431	0.15%
2023/12/14	4	36.59	8	36.74	36.65	-4	11,365	-0.04%
2023/12/13	0	36.10	1	36.25	36.30	-1	11,296	-0.01%
2023/12/12	2	35.73	5	36.52	36.10	-3	11,364	-0.03%
2023/12/11	5	36.89	4	36.61	36.55	1	11,377	0.01%
2023/12/08	13	36.69	7	36.64	36.40	6	11,300	0.05%
2023/12/07	1	36.00	1	35.95	35.55	0	11,179	0.00%
2023/12/06	8	35.24	8	35.88	36.10	0	11,165	0.00%
2023/12/05	0	0.00	1	34.55	34.80	-1	11,140	-0.01%
2023/12/04	3	35.42	5	35.18	35.05	-2	11,398	-0.02%
2023/12/01	5	36.35	0	0.00	35.75	5	12,165	0.04%
2023/11/30	4	36.03	20	36.11	36.15	-16	12,722	-0.13%
2023/11/29	27	36.89	16	36.57	36.40	11	12,666	0.09%
2023/11/28	16	36.36	31	36.50	36.50	-15	12,273	-0.12%
2023/11/27	6	35.87	11	36.18	35.65	-5	12,262	-0.04%
2023/11/24	7	35.87	12.3	35.95	35.55	-5.3	12,347	-0.04%
2023/11/22	6	35.77	9.1	36.09	36.05	-3.1	12,036	-0.03%
2023/11/21	8	35.18	11	34.96	35.40	-3	11,773	-0.03%
2023/11/20	107	35.32	161	35.39	35.65	-54	11,498	-0.47%	大買/大賣/
2023/11/17	84	34.70	36	34.80	34.50	48	10,918	0.44%
2023/11/16	6	32.29	8	32.59	32.60	-2	10,420	-0.02%
2023/11/15	10	31.99	5	31.74	31.60	5	10,384	0.05%
2023/11/14	1	31.55	0	0.00	31.50	1	10,460	0.01%
2023/11/13	0	0.00	5	31.40	31.40	-5	10,882	-0.05%
2023/11/07	34	33.39	31	32.99	33.05	3	10,987	0.03%
2023/11/06	0	0.00	5	32.40	32.55	-5	10,393	-0.05%
2023/11/03	1	30.30	1	30.20	29.95	0	10,160	0.00%
2023/11/02	1	30.05	1	30.00	30.05	0	10,209	0.00%
2023/10/31	13	31.11	2	31.43	30.10	11	10,358	0.11%
2023/10/30	1	31.75	0	0.00	31.65	1	10,363	0.01%
2023/10/27	7	31.77	5	31.85	31.60	2	10,633	0.02%
2023/10/26	7	32.47	43	32.16	32.10	-36	10,757	-0.33%
2023/10/25	53	32.54	11	32.97	32.50	42	10,642	0.39%
2023/10/23	6	32.08	4	32.11	31.80	2	10,124	0.02%
2023/10/20	0	0.00	3	31.75	32.05	-3	9,862	-0.03%
2023/10/19	1	31.20	10	31.65	31.70	-9	9,752	-0.09%
2023/10/18	1	31.75	2	31.50	31.45	-1	9,680	-0.01%
2023/10/17	7	31.51	3	31.25	31.15	4	9,459	0.04%
2023/10/16	2	30.67	2	30.50	30.50	0	9,335	0.00%
2023/10/13	1	30.85	1	30.15	30.30	0	9,490	0.00%
2023/10/12	2	30.68	1	30.80	30.60	1	9,693	0.01%
2023/10/05	3	30.03	3	30.15	29.95	0	9,883	0.00%
2023/09/27	2	29.00	0	0.00	29.15	2	9,955	0.02%
2023/09/25	1	30.00	0	0.00	29.65	1	10,053	0.01%
2023/09/22	1	29.45	2	29.35	29.85	-1	10,036	-0.01%
2023/09/20	4	30.85	4	31.10	30.35	0	9,971	0.00%
2023/09/19	4	31.95	0	0.00	31.30	4	9,890	0.04%
2023/09/18	1	32.40	2	32.45	32.40	-1	9,808	-0.01%
2023/09/15	9	32.44	2	32.35	32.25	7	9,807	0.07%
2023/09/14	7	32.27	3	32.28	32.35	4	9,797	0.04%
2023/09/13	1	31.90	1	32.10	31.70	0	9,827	0.00%
2023/09/12	0	0.00	10	32.00	31.80	-10	10,153	-0.10%
2023/09/11	10	31.65	3	32.28	32.05	7	10,958	0.06%
2023/09/08	4	32.10	7	32.34	32.10	-3	10,958	-0.03%
2023/09/07	4	32.58	4	32.81	32.50	0	10,923	0.00%
2023/09/06	12	33.93	16	34.19	33.05	-4	10,635	-0.04%
2023/09/05	26	34.51	60	34.08	35.10	-34	9,827	-0.35%
2023/09/04	5	31.23	2	31.95	31.95	3	9,305	0.03%
2023/09/01	3	31.83	13	31.31	31.25	-10	9,424	-0.11%
2023/08/31	48	32.12	42	31.89	32.25	6	9,306	0.06%
2023/08/30	20	32.02	4	31.95	31.95	16	8,982	0.18%
2023/08/29	0	0.00	2	30.80	30.65	-2	8,706	-0.02%
2023/08/25	1	31.55	14	31.59	31.55	-13	8,508	-0.15%
2023/08/24	9	31.45	2	31.40	31.10	7	8,399	0.08%
2023/08/23	0	0.00	1	30.55	31.20	-1	8,243	-0.01%
2023/08/22	3	31.15	0	0.00	30.35	3	8,073	0.04%
2023/08/21	1	30.85	0	0.00	31.05	1	7,785	0.01%
2023/08/17	35	31.21	24	31.11	31.10	11	7,479	0.15%
2023/08/15	0	0.00	10	28.70	28.85	-10	6,925	-0.14%
2023/08/10	1	29.00	8	29.20	28.95	-7	6,652	-0.11%
2023/08/09	0	0.00	5	30.15	30.05	-5	6,581	-0.08%
2023/08/08	3	30.23	1	29.85	29.85	2	6,524	0.03%
2023/08/07	10	30.70	2	30.75	30.70	8	6,442	0.12%
2023/08/04	0	0.00	5	30.00	30.25	-5	6,298	-0.08%
2023/08/02	2	29.15	0	0.00	29.00	2	6,204	0.03%
2023/08/01	9	30.21	2	30.25	30.05	7	6,084	0.12%
2023/07/31	5	29.71	15	30.47	30.75	-10	5,752	-0.17%
2023/07/28	0	0.00	2	29.45	29.50	-2	5,499	-0.04%
2023/07/27	4	30.20	28	30.31	30.40	-24	5,410	-0.44%
2023/07/26	9	29.77	1	30.45	29.75	8	5,267	0.15%
2023/07/25	3	30.05	4	30.05	29.95	-1	5,141	-0.02%
2023/07/24	1	28.20	0	0.00	28.00	1	4,986	0.02%
2023/07/21	2	28.53	0	0.00	28.60	2	4,958	0.04%
2023/07/20	5	28.85	9	28.67	28.80	-4	4,955	-0.08%
2023/07/18	4	29.08	0	0.00	28.85	4	4,886	0.08%
2023/07/17	4	30.48	4	30.94	30.65	0	4,704	0.00%
2023/07/14	27	29.87	10	29.74	29.65	17	4,481	0.38%
2023/07/13	0	0.00	1	29.55	29.00	-1	4,462	-0.02%
2023/07/10	0	0.00	12	28.85	28.55	-12	4,230	-0.28%
2023/07/07	4	29.04	0	0.00	28.75	4	4,200	0.10%
2023/07/06	0	0.00	2	29.90	30.05	-2	4,127	-0.05%
2023/07/04	7	29.31	2	29.70	29.90	5	4,014	0.12%
2023/07/03	7	29.34	1	29.35	29.50	6	3,942	0.15%
2023/06/30	0	0.00	2	28.83	28.75	-2	3,877	-0.05%
2023/06/29	1	28.55	0	0.00	28.75	1	3,916	0.03%
2023/06/28	1	28.45	0	0.00	28.25	1	3,892	0.03%
2023/06/27	0	0.00	11	28.68	28.45	-11	3,869	-0.28%
2023/06/26	0	0.00	0.1	29.60	29.40	-0.1	3,808	0.00%
2023/06/19	1	31.00	1	30.55	30.75	0	3,633	0.00%
2023/06/16	6	30.57	27	30.30	29.95	-21	3,467	-0.61%
2023/06/15	32	31.14	10	31.03	31.40	22	3,062	0.72%
2023/06/14	0	0.00	3	29.55	29.55	-3	2,171	-0.14%
2023/06/13	0	0.00	2.1	27.00	26.90	-2.1	2,045	-0.10%
2023/06/09	4	26.86	5	26.65	26.70	-1	1,936	-0.05%
2023/06/08	9	26.65	9	26.49	26.85	0	1,884	0.00%
2023/06/07	20.1	26.66	6	26.62	26.60	14.1	1,738	0.81%
2023/06/02	1	25.45	1	25.20	25.25	0	1,530	0.00%
2023/06/01	2	25.25	1	25.20	25.15	1	1,529	0.07%
2023/05/31	0	0.00	3	25.20	25.25	-3	1,539	-0.19%
2023/05/29	0	0.00	1	24.90	24.90	-1	1,470	-0.07%
2023/05/26	0	0.00	2	24.45	24.30	-2	1,499	-0.13%
2023/05/24	3	24.25	0	0.00	24.40	3	1,572	0.19%
2023/05/05	0	24.05	0	0.00	23.90	0	2,364	0.00%
2023/04/26	0	0.00	1	23.40	23.40	-1	2,448	-0.04%
2023/04/18	13	26.06	10	25.60	25.60	3	2,415	0.12%
2023/04/12	0	25.80	0	0.00	25.55	0	2,280	0.00%
2023/04/11	0	25.10	0	0.00	25.20	0	2,262	0.00%
2023/04/06	0	25.00	0	0.00	24.70	0	2,250	0.00%
2023/03/28	0	0.00	1	24.35	24.50	-1	2,168	-0.05%
2023/03/22	0	25.40	2	24.95	24.90	-2	2,147	-0.09%
2023/03/20	0	0.00	1	25.25	25.25	-1	2,113	-0.05%
2023/03/17	2	25.23	0	0.00	24.95	2	2,120	0.09%
2023/03/15	0	25.90	0	0.00	25.70	0	2,140	0.00%
2023/03/13	1	25.10	4	25.15	25.30	-3	2,246	-0.13%
2023/03/09	0	0.00	10	26.15	26.20	-10	2,258	-0.44%
2023/03/08	3	26.35	7	26.45	26.50	-4	2,247	-0.18%
2023/03/07	0	0.00	5	26.25	26.20	-5	2,214	-0.23%
2023/03/06	1	26.30	0	0.00	26.15	1	2,209	0.05%
2023/03/03	5	25.85	5	26.05	26.05	0	2,209	0.00%
2023/02/23	4	26.43	3	26.53	26.35	1	2,185	0.05%
2023/02/22	0	25.80	0	0.00	25.90	0	2,141	0.00%
2023/02/21	2	26.10	1	26.00	26.00	1	2,133	0.05%
2023/02/20	3	26.67	2	26.50	26.50	1	2,140	0.05%
2023/02/17	0	0.00	1	26.20	26.20	-1	2,082	-0.05%
2023/02/16	1	25.80	0	0.00	25.90	1	2,074	0.05%
2023/02/15	1	25.25	2	25.35	25.45	-1	2,113	-0.05%
2023/02/09	126	26.40	123	26.50	26.25	3	2,069	0.14%	大買/大賣/
2023/02/08	1	26.55	0	0.00	26.55	1	1,913	0.05%
2023/02/07	0	0.00	1	25.15	25.00	-1	1,655	-0.06%
2023/02/06	1	25.15	0	0.00	24.85	1	1,661	0.06%
2023/02/03	0	0.00	3	24.95	24.95	-3	1,652	-0.18%
2023/02/02	1	24.80	2	24.78	24.70	-1	1,596	-0.06%
2023/02/01	0	0.00	2	24.15	24.40	-2	1,570	-0.13%
2023/01/30	1	23.35	0	0.00	23.40	1	1,563	0.06%
2023/01/13	0	23.20	1	23.20	22.75	-1	1,564	-0.06%
2023/01/09	0	23.73	1	23.45	23.25	-1	1,651	-0.06%
2023/01/05	5	23.00	5	22.70	22.70	0	1,704	0.00%
2023/01/04	0	0.00	5	22.76	22.70	-5	1,723	-0.29%
2022/12/29	5	22.20	0	0.00	22.35	5	1,856	0.27%
2022/12/27	0	0.00	10	23.00	22.90	-10	1,910	-0.52%
2022/12/26	10	22.61	0	23.00	22.65	10	1,920	0.52%
2022/12/16	1	24.35	3	24.40	24.15	-2	2,121	-0.09%
2022/12/15	1	24.90	1	24.80	24.80	0	2,147	0.00%
2022/12/13	1	24.35	0	0.00	24.60	1	2,254	0.04%
2022/12/12	0	0.00	2	24.33	24.40	-2	2,373	-0.08%
2022/12/09	2	24.83	11	24.87	24.60	-9	2,692	-0.33%
2022/12/08	10	24.70	1	24.45	24.95	9	2,700	0.33%
2022/12/07	9	24.67	6	24.30	24.20	3	2,690	0.11%
2022/12/06	1	24.80	1	24.80	24.60	0	2,733	0.00%
2022/12/05	2	26.03	2	25.83	25.50	0	2,702	0.00%
2022/12/02	3	25.48	6	25.63	25.55	-3	2,631	-0.11%
2022/12/01	0	0.00	6	25.18	25.20	-6	2,620	-0.23%
2022/11/30	4	24.95	5	24.82	24.85	-1	2,643	-0.04%
2022/11/29	1	24.30	0	0.00	24.55	1	2,664	0.04%
2022/11/28	1	24.35	1.2	24.51	24.55	-0.2	2,673	-0.01%
2022/11/25	1	24.85	1	25.15	24.55	0	2,679	0.00%
2022/11/24	6	25.13	2	25.10	25.05	4	2,680	0.15%
2022/11/22	3	23.95	1	23.95	23.95	2	2,652	0.08%
2022/11/21	1	24.25	0	0.00	24.20	1	2,687	0.04%
2022/11/18	11	24.58	10	24.35	24.20	1	2,777	0.04%
2022/11/17	2	24.58	2	24.40	24.60	0	2,774	0.00%
2022/11/16	2	24.63	3	24.82	24.75	-1	2,778	-0.04%
2022/11/15	8	24.43	8	24.48	24.45	0	2,755	0.00%
2022/11/14	1	23.95	20	24.10	24.20	-19	2,762	-0.69%
2022/11/11	2	24.78	0	0.00	24.10	2	2,778	0.07%
2022/11/10	1	24.35	21	24.26	24.50	-20	2,753	-0.73%
2022/11/09	1	24.35	12	24.24	24.35	-11	2,768	-0.40%
2022/11/08	6	24.10	11	23.90	23.70	-5	2,920	-0.17%
2022/11/07	1	23.75	1	23.85	23.70	0	2,923	0.00%
2022/11/03	2	22.93	17	23.07	23.20	-15	2,969	-0.51%
2022/11/02	0	0.00	21	23.14	23.15	-21	2,981	-0.70%
2022/10/28	1	22.65	0	0.00	22.15	1	3,004	0.03%
2022/10/27	4	22.24	4	22.44	22.50	0	3,019	0.00%
2022/10/26	1	21.95	1	22.15	21.80	0	3,028	0.00%
2022/10/25	1	22.20	2	22.20	22.00	-1	3,033	-0.03%
2022/10/24	13	22.36	13	22.58	22.30	0	3,040	0.00%
2022/10/20	0	0.00	4	22.24	22.35	-4	3,111	-0.13%
2022/10/19	14	22.38	10	22.65	22.40	4	3,146	0.13%
2022/10/18	4	22.60	2	22.80	22.65	2	3,160	0.06%
2022/10/17	2	22.20	3	22.17	22.70	-1	3,291	-0.03%
2022/10/14	2	21.63	2	21.80	22.35	0	3,456	0.00%
2022/10/13	0	0.00	2	21.55	20.35	-2	3,744	-0.05%
2022/10/11	11	22.83	0	0.00	22.30	11	3,761	0.29%
2022/10/07	0	0.00	5	24.20	23.90	-5	3,875	-0.13%
2022/10/06	0	0.00	15	24.08	24.10	-15	3,973	-0.38%
2022/10/05	1	24.00	1	23.55	23.60	0	4,005	0.00%
2022/10/03	0	0.00	7	22.79	22.60	-7	4,092	-0.17%
2022/09/30	1	21.90	0	0.00	22.50	1	4,135	0.02%
2022/09/29	0	0.00	1	22.35	22.35	-1	4,173	-0.02%
2022/09/27	1	23.05	1	23.00	23.25	0	4,219	0.00%
2022/09/26	5	22.95	0	0.00	22.60	5	4,227	0.12%
2022/09/23	11	24.50	12	24.40	24.40	-1	4,290	-0.02%
2022/09/22	20	24.35	1	24.55	24.30	19	4,483	0.42%
2022/09/21	10	24.75	2	24.70	24.75	8	4,502	0.18%
2022/09/20	10	25.25	1	25.25	25.25	9	4,480	0.20%
2022/09/19	14	25.89	0	0.00	25.85	14	4,444	0.31%
2022/09/16	36	26.61	44	26.78	26.75	-8	4,354	-0.18%
2022/09/15	0	0.00	1	25.00	25.15	-1	4,087	-0.02%
2022/09/13	1	25.60	11	25.36	25.25	-10	4,128	-0.24%
2022/09/12	0	0.00	10	25.00	24.90	-10	4,159	-0.24%
2022/09/07	2	24.55	6	24.39	24.30	-4	4,276	-0.09%
2022/09/06	11	24.45	22	24.60	24.30	-11	4,314	-0.25%
2022/09/05	0	0.00	2	25.25	25.25	-2	4,328	-0.05%
2022/09/02	20	26.15	0	0.00	25.95	20	4,416	0.45%
2022/09/01	1	26.40	0	0.00	26.20	1	4,490	0.02%
2022/08/31	0	0.00	6	26.35	26.35	-6	4,522	-0.13%
2022/08/30	10	26.20	0	0.00	26.20	10	4,566	0.22%
2022/08/29	11	26.10	1	26.05	26.05	10	4,584	0.22%
2022/08/26	7	27.00	0	0.00	26.90	7	4,604	0.15%
2022/08/25	1	27.05	20	26.83	26.95	-19	4,627	-0.41%
2022/08/24	1	26.40	0	0.00	26.15	1	4,615	0.02%
2022/08/23	11	26.05	0	0.00	26.10	11	4,726	0.23%
2022/08/22	12	26.38	2	26.30	26.30	10	4,794	0.21%
2022/08/19	1	26.75	21	26.80	26.75	-20	4,801	-0.42%
2022/08/17	12	26.28	21	26.44	26.25	-9	4,826	-0.19%
2022/08/16	18	26.42	16	26.74	26.35	2	4,838	0.04%
2022/08/15	15	26.11	3	26.40	26.60	12	4,858	0.25%
2022/08/12	5	27.58	0	0.00	28.10	5	4,734	0.11%
2022/08/11	11	27.31	0	0.00	27.30	11	4,772	0.23%
2022/08/10	2	27.80	0	28.50	27.80	2	4,783	0.04%
2022/08/09	3	27.90	0	0.00	28.10	3	4,838	0.06%
2022/08/04	2	27.83	2	27.90	27.90	0	5,147	0.00%
2022/08/03	1	28.00	1	27.95	27.80	0	5,194	0.00%
2022/08/02	11	28.15	0	0.00	28.30	11	5,227	0.21%
2022/08/01	5	28.80	0	0.00	28.85	5	5,249	0.10%
2022/07/29	0	0.00	15	29.15	28.95	-15	5,277	-0.28%
2022/07/28	15	28.95	0	0.00	28.85	15	5,430	0.28%
2022/07/27	2	29.05	3	29.23	29.30	-1	5,404	-0.02%
2022/07/26	0	0.00	2	28.75	28.75	-2	5,373	-0.04%
2022/07/25	2	29.48	2	29.45	29.45	0	5,371	0.00%
2022/07/22	278	29.97	278	30.16	29.90	0	5,370	0.00%	大買/大賣/
2022/07/21	4	29.65	13	29.58	30.10	-9	5,286	-0.17%
2022/07/20	3	29.73	25	29.61	29.10	-22	5,115	-0.43%
2022/07/18	0	0.00	1	27.30	27.50	-1	4,858	-0.02%
2022/07/15	2	26.93	53	26.46	26.95	-51	5,025	-1.01%
2022/07/14	12	25.41	11	25.86	25.85	1	4,955	0.02%
2022/07/13	3	27.85	10	28.00	27.70	-7	4,869	-0.14%
2022/07/12	13	27.43	1	27.60	26.50	12	4,808	0.25%
2022/07/11	30	28.65	1	28.90	28.50	29	4,780	0.61%
2022/07/08	0	0.00	31	29.00	29.00	-31	4,816	-0.64%
2022/07/07	11	27.83	10	28.15	28.10	1	4,809	0.02%
2022/07/05	0	0.00	1	29.05	29.20	-1	4,774	-0.02%
2022/07/04	1	28.50	0	0.00	28.45	1	4,773	0.02%
2022/07/01	8	28.78	7	28.87	28.55	1	4,815	0.02%
2022/06/30	9	31.07	3	31.23	30.85	6	4,766	0.13%
2022/06/29	1	30.20	0	0.00	30.45	1	4,671	0.02%
2022/06/28	10	30.12	0	0.00	30.05	10	4,808	0.21%
2022/06/24	2	30.05	2	29.93	29.60	0	5,170	0.00%
2022/06/23	32	29.54	10	29.35	29.35	22	5,156	0.43%
2022/06/22	15	29.75	0	0.00	29.75	15	5,153	0.29%
2022/06/21	0	0.00	30	30.45	31.10	-30	5,227	-0.57%
2022/06/20	5	30.50	0	0.00	29.65	5	5,299	0.09%
2022/06/16	20	33.03	10	33.40	32.20	10	5,176	0.19%
2022/06/14	57	33.11	0	0.00	33.35	57	5,151	1.11%
2022/06/13	21	33.76	0	0.00	33.40	21	5,148	0.41%
2022/06/10	4	35.71	0	0.00	35.40	4	5,061	0.08%
2022/06/08	0	0.00	1	36.75	36.75	-1	4,992	-0.02%
2022/06/07	1	36.40	0	0.00	36.35	1	4,973	0.02%
2022/06/02	5	36.85	1	37.10	36.80	4	5,005	0.08%
2022/06/01	16	36.95	1	36.85	36.65	15	4,991	0.30%
2022/05/31	6	36.85	2	37.00	37.00	4	4,946	0.08%
2022/05/27	0	0.00	2	35.90	35.85	-2	4,814	-0.04%
2022/05/26	2	35.88	0	0.00	35.45	2	4,831	0.04%
2022/05/25	1	35.85	0	0.00	35.95	1	4,831	0.02%
2022/05/24	1	36.05	6	35.33	35.25	-5	4,852	-0.10%
2022/05/19	10	35.00	15	35.47	36.20	-5	4,810	-0.10%
2022/05/18	8	36.16	4	35.75	35.75	4	4,755	0.08%
2022/05/17	5	35.61	5	35.80	35.80	0	4,717	0.00%
2022/05/13	4	34.70	7	35.08	35.10	-3	4,721	-0.06%
2022/05/12	1	34.40	1	33.60	33.60	0	4,620	0.00%
2022/05/11	7	34.29	26	34.60	34.60	-19	4,586	-0.41%
2022/05/10	5	33.70	5	34.15	34.15	0	4,553	0.00%
2022/05/09	10	34.10	2	34.25	33.50	8	4,581	0.17%
2022/05/06	15	34.34	8	34.43	34.90	7	4,585	0.15%
2022/05/05	10	35.68	12	35.36	35.30	-2	4,605	-0.04%
2022/05/04	1	34.10	0	0.00	34.10	1	4,478	0.02%
2022/04/28	3	33.55	3	33.05	33.05	0	4,585	0.00%
2022/04/27	2	32.55	1	32.90	33.00	1	4,581	0.02%
2022/04/25	3	34.05	0	0.00	34.00	3	4,552	0.07%
2022/04/21	6	36.70	6	36.66	36.70	0	4,585	0.00%
2022/04/20	14	35.60	25	35.51	35.90	-11	4,424	-0.25%
2022/04/19	13	34.68	24	34.75	34.65	-11	4,419	-0.25%
2022/04/18	11	33.81	0	0.00	33.95	11	4,543	0.24%
2022/04/15	18	35.22	16	35.39	34.95	2	4,592	0.04%
2022/04/14	3	34.50	11.1	34.75	35.40	-8.1	4,677	-0.17%
2022/04/13	0	0.00	8	34.35	34.95	-8	4,706	-0.17%
2022/04/12	1	33.40	0	0.00	33.50	1	5,002	0.02%
2022/04/11	10	34.10	0	0.00	34.00	10	5,567	0.18%
2022/04/08	10	35.15	0	0.00	35.40	10	5,551	0.18%
2022/04/07	8	35.89	6	35.93	34.90	2	5,572	0.04%
2022/04/06	14	37.24	10	36.80	36.80	4	5,606	0.07%
2022/04/01	6	37.24	10	37.36	37.30	-4	5,591	-0.07%
2022/03/31	7	37.11	6	37.53	36.85	1	5,538	0.02%
2022/03/30	25	36.99	18	36.75	36.50	7	5,398	0.13%
2022/03/29	5	34.88	20	34.95	34.95	-15	5,066	-0.30%
2022/03/28	3	34.00	0	0.00	34.35	3	5,102	0.06%
2022/03/25	20	34.75	10	34.66	34.55	10	5,198	0.19%
2022/03/24	8	35.60	8	35.44	35.40	0	5,192	0.00%
2022/03/23	7	35.17	9	35.64	35.85	-2	5,141	-0.04%
2022/03/22	1	34.35	0	0.00	34.45	1	5,173	0.02%
2022/03/21	10	34.39	5	34.35	34.35	5	5,248	0.10%
2022/03/18	6	33.84	5	34.15	34.50	1	5,348	0.02%
2022/03/17	0	0.00	40	33.31	33.65	-40	5,419	-0.74%
2022/03/16	2	32.25	0	0.00	32.00	2	5,540	0.04%
2022/03/15	29	32.56	0	0.00	32.25	29	5,678	0.51%
2022/03/14	14	33.51	12	33.95	33.45	2	5,776	0.03%
2022/03/11	11	33.35	20	33.63	33.65	-9	5,927	-0.15%
2022/03/10	0	0.00	23	33.28	33.55	-23	6,021	-0.38%
2022/03/09	20	32.50	0	0.00	32.60	20	6,205	0.32%
2022/03/08	20	32.05	2	33.20	31.90	18	6,357	0.28%
2022/03/07	3.5	33.32	0	0.00	33.20	3.5	6,523	0.05%
2022/03/04	2	35.40	2	34.90	34.90	0	6,723	0.00%
2022/03/03	4	35.63	5	35.47	35.45	-1	6,889	-0.01%
2022/03/02	4	34.83	4	35.35	35.65	0	7,050	0.00%
2022/03/01	0	0.00	2.1	34.70	34.70	-2.1	7,240	-0.03%
2022/02/25	1	33.65	10	34.00	33.80	-9	7,377	-0.12%
2022/02/24	2	34.00	4	33.79	33.50	-2	7,578	-0.03%
2022/02/23	1	34.45	0	0.00	34.65	1	7,656	0.01%
2022/02/22	0.5	34.95	4	35.00	34.45	-3.5	7,912	-0.04%
2022/02/18	11.3	35.56	0	0.00	35.80	11.3	9,702	0.12%
2022/02/16	1	36.25	35	36.56	36.30	-34	10,956	-0.31%
2022/02/15	37	36.66	5	36.34	36.25	32	11,511	0.28%
2022/02/14	0	0.00	0.5	35.20	34.90	-0.5	11,760	0.00%
2022/02/11	2	35.95	1	36.25	36.10	1	11,941	0.01%
2022/02/09	0	0.00	1	36.10	36.70	-1	12,438	-0.01%
2022/02/08	2	35.65	0	0.00	35.80	2	12,686	0.02%
2022/02/07	1	34.20	0	0.00	35.75	1	13,044	0.01%
2022/01/25	2.2	34.04	5	34.25	33.70	-2.8	15,412	-0.02%
2022/01/20	1	35.90	4	36.11	36.10	-3	16,284	-0.02%
2022/01/18	0	0.00	1	36.85	36.50	-1	16,785	-0.01%
2022/01/17	3	36.37	0	0.00	36.90	3	17,040	0.02%
2022/01/14	3	35.25	2	35.18	35.50	1	17,516	0.01%
2022/01/13	3	36.35	4	36.15	36.05	-1	17,827	-0.01%
2022/01/12	1	36.40	9	36.25	36.30	-8	17,937	-0.04%
2022/01/11	21	37.11	3	36.30	36.35	18	18,098	0.10%
2022/01/10	1	37.10	0	0.00	37.05	1	18,078	0.01%
2022/01/07	10	37.94	11	37.42	37.45	-1	18,091	-0.01%
2022/01/06	4	38.69	1	38.60	39.10	3	17,986	0.02%
2022/01/05	13	39.88	50	40.17	39.20	-37	17,999	-0.21%
2022/01/04	82	40.72	39	40.39	41.30	43	17,754	0.24%
2022/01/03	0	0.00	1	39.00	38.60	-1	17,259	-0.01%
2021/12/30	3	39.05	2	38.80	38.85	1	17,319	0.01%
2021/12/29	28	39.16	31	39.32	39.00	-3	17,393	-0.02%
2021/12/28	21	38.99	21	38.80	39.00	0	17,464	0.00%
2021/12/27	6	38.92	10	38.54	38.85	-4	17,587	-0.02%
2021/12/24	3	38.90	0	0.00	38.45	3	17,767	0.02%
2021/12/23	8	39.13	8	38.78	38.75	0	17,803	0.00%
2021/12/22	0	0.00	3	38.85	38.80	-3	17,907	-0.02%
2021/12/21	6	38.83	4.5	38.82	38.80	1.5	18,165	0.01%
2021/12/20	0	0.00	1	38.10	38.30	-1	18,233	-0.01%
2021/12/17	5	38.64	1	39.00	38.35	4	18,282	0.02%
2021/12/16	6.2	39.14	5	39.55	39.25	1.2	18,301	0.01%
2021/12/15	2.4	38.76	20	38.14	38.90	-17.6	18,308	-0.10%
2021/12/14	6	38.37	6	38.44	38.05	0	18,310	0.00%
2021/12/13	14	38.70	8	38.66	38.55	6	18,304	0.03%
2021/12/10	16	39.43	9	39.39	39.20	7	18,346	0.04%
2021/12/09	7	40.88	6	41.35	40.40	1	18,419	0.01%
2021/12/08	7	41.03	6	40.67	40.60	1	18,360	0.01%
2021/12/07	0	0.00	6	41.05	40.65	-6	18,450	-0.03%
2021/12/06	7	40.79	4	40.79	40.80	3	18,441	0.02%
2021/12/03	4	41.03	7	41.34	41.25	-3	18,607	-0.02%
2021/12/02	13	40.98	12	40.83	40.30	1	18,681	0.01%
2021/12/01	29	40.72	23	40.68	41.40	6	18,887	0.03%
2021/11/30	23	40.17	66	40.50	41.60	-43	19,204	-0.22%
2021/11/29	12	37.33	12	38.74	38.90	0	20,669	0.00%
2021/11/26	17	39.33	5	39.22	38.55	12	21,153	0.06%
2021/11/25	43	40.34	68	40.62	40.15	-25	21,179	-0.12%
2021/11/24	25	39.59	23	39.78	39.60	2	21,052	0.01%
2021/11/23	52	40.51	2	40.18	39.90	50	21,047	0.24%
2021/11/22	6	41.00	6	41.11	41.15	0	21,010	0.00%
2021/11/19	15	41.11	28	41.34	40.80	-13	21,284	-0.06%
2021/11/18	40	42.01	21	41.86	41.40	19	21,203	0.09%
2021/11/17	48	43.41	50	43.39	42.35	-2	20,858	-0.01%
2021/11/16	11	41.19	25	41.38	41.25	-14	19,717	-0.07%
2021/11/15	39	41.95	40	41.79	41.05	-1	19,620	-0.01%
2021/11/12	21	40.89	49	40.62	41.00	-28	18,949	-0.15%
2021/11/11	16	39.53	14	39.55	39.15	2	18,495	0.01%
2021/11/10	15	39.31	16	39.44	39.60	-1	18,399	-0.01%
2021/11/09	25	39.89	30	39.75	39.65	-5	18,452	-0.03%
2021/11/08	9	38.69	2	38.65	38.55	7	18,199	0.04%
2021/11/05	10	38.45	15	38.82	39.10	-5	18,422	-0.03%
2021/11/04	18	39.80	10	39.51	38.90	8	18,472	0.04%
2021/11/03	41	39.41	99	40.94	39.85	-58	18,472	-0.31%
2021/11/02	102.1	41.36	55.2	43.51	40.80	46.9	18,042	0.26%	大買/
2021/11/01	13.2	38.43	23	38.67	39.85	-9.8	16,524	-0.06%
2021/10/29	17	37.07	18	37.18	37.00	-1	16,330	-0.01%
2021/10/28	9	37.27	7	37.18	36.75	2	16,435	0.01%
2021/10/27	10	36.85	2	36.75	36.60	8	16,897	0.05%
2021/10/26	10	37.66	12	37.99	37.05	-2	17,415	-0.01%
2021/10/25	13	37.33	178	37.40	37.15	-165	17,709	-0.93%	大賣/鉅額交易
2021/10/22	183	37.51	21.1	37.21	37.60	161.9	18,459	0.88%	大買/鉅額交易
2021/10/21	23	36.64	18	35.96	35.60	5	19,126	0.03%
2021/10/20	5	35.72	5	35.89	36.05	0	19,840	0.00%
2021/10/19	11	34.69	10.5	35.29	35.25	0.5	21,324	0.00%
2021/10/18	0	0.00	1	33.70	33.75	-1	24,167	0.00%
2021/10/15	0	0.00	1.2	34.13	34.00	-1.2	25,658	0.00%
2021/10/14	5	32.61	5	32.70	32.60	0	26,229	0.00%
2021/10/13	8.1	32.23	3	32.00	32.00	5.1	26,992	0.02%
2021/10/12	1.4	33.16	0	0.00	33.15	1.4	27,638	0.01%
2021/10/08	1.1	34.45	0	0.00	34.55	1.1	28,093	0.00%
2021/10/07	3	34.00	3.1	34.70	34.70	-0.1	28,820	0.00%
2021/10/06	15	33.98	15	33.20	33.10	0	31,899	0.00%
2021/10/05	0	0.00	3.4	33.05	33.25	-3.4	33,099	-0.01%
2021/10/04	3	32.55	0	0.00	32.00	3	33,868	0.01%
2021/10/01	27.1	34.12	16	34.38	33.60	11.1	34,108	0.03%
2021/09/30	5	36.10	10	36.15	36.05	-5	34,293	-0.01%
2021/09/29	15.2	36.12	8	36.22	36.05	7.2	34,450	0.02%
2021/09/28	1	37.40	1	38.10	37.60	0	34,776	0.00%
2021/09/27	4	36.80	1.2	36.84	37.05	2.8	34,636	0.01%
2021/09/24	8	36.14	5	36.08	36.00	3	34,690	0.01%
2021/09/23	5	36.60	0	0.00	36.00	5	34,911	0.01%
2021/09/22	13.1	36.63	2	36.15	36.10	11.1	35,592	0.03%
2021/09/17	2	37.63	6	37.49	37.80	-4	36,401	-0.01%
2021/09/16	4	37.56	0	0.00	37.00	4	36,613	0.01%
2021/09/15	10.1	37.43	0	0.00	37.25	10.1	36,646	0.03%
2021/09/14	13	38.18	3	38.50	38.50	10	36,735	0.03%
2021/09/13	0.2	38.08	0	0.00	37.85	0.2	36,718	0.00%
2021/09/10	5	38.89	5.2	38.31	38.65	-0.2	36,799	0.00%
2021/09/09	3.1	37.95	4	38.28	38.30	-1	36,814	0.00%
2021/09/08	5.2	37.86	1.2	37.74	37.40	4	36,885	0.01%
2021/09/07	2.2	38.47	0	0.00	38.65	2.2	36,887	0.01%
2021/09/06	9.2	39.35	8	41.22	39.10	1.2	36,978	0.00%
2021/09/03	45	41.42	30	41.55	41.70	15	37,159	0.04%
2021/09/02	197	43.81	182.3	43.81	40.60	14.7	37,520	0.04%	大買/大賣/
2021/09/01	16	39.75	24	39.96	42.05	-8	36,735	-0.02%
2021/08/31	9	38.62	4	38.90	39.30	5	36,422	0.01%
2021/08/30	0	0.00	2	37.85	37.75	-2	36,581	-0.01%
2021/08/27	10	38.23	6	38.13	37.85	4	36,773	0.01%
2021/08/26	11	38.42	12	38.65	38.35	-1	36,824	0.00%
2021/08/25	11	38.47	10	38.52	38.30	1	36,876	0.00%
2021/08/24	5	37.50	3	37.63	37.50	2	36,777	0.01%
2021/08/23	14.3	37.95	14	38.29	38.55	0.3	36,876	0.00%
2021/08/20	6	36.89	6	37.15	37.05	0	37,038	0.00%
2021/08/19	24	37.70	20	36.76	36.50	4	37,228	0.01%
2021/08/18	25	36.47	42	36.23	37.60	-17	37,207	-0.05%
2021/08/17	10	36.63	19	35.75	35.15	-9	37,852	-0.02%
2021/08/16	8	37.14	10	37.74	37.50	-2	37,897	-0.01%
2021/08/13	14	39.03	11	37.81	37.40	3	37,806	0.01%
2021/08/12	5	39.10	6	39.62	39.45	-1	37,796	0.00%
2021/08/11	7	39.34	13	38.58	38.20	-6	37,955	-0.02%
2021/08/10	13	39.63	19	39.89	40.45	-6	37,974	-0.02%
2021/08/09	24	41.58	8	40.81	40.30	16	37,904	0.04%
2021/08/06	22	42.76	14	42.33	42.15	8	37,815	0.02%
2021/08/05	6	43.45	11	43.38	43.05	-5	38,084	-0.01%
2021/08/04	23	43.49	16	44.07	43.30	7	38,435	0.02%
2021/08/03	12	42.98	11	43.39	43.40	1	38,377	0.00%
2021/08/02	31	43.85	27	43.63	42.85	4	38,306	0.01%
2021/07/30	32	43.75	38	43.88	43.40	-6	38,010	-0.02%
2021/07/29	36	43.23	16	43.18	43.10	20	37,638	0.05%
2021/07/28	31	41.49	26	42.43	42.45	5	37,375	0.01%
2021/07/27	28.1	45.06	14	43.99	43.40	14.1	37,014	0.04%
2021/07/26	34	46.57	33	46.38	46.50	1	37,296	0.00%
2021/07/23	40	46.40	101	46.12	44.90	-61	38,235	-0.16%	大賣/
2021/07/22	157.1	44.97	99.1	44.65	44.70	58	36,872	0.16%	大買/
2021/07/21	50	43.26	60.2	43.57	43.90	-10.2	34,037	-0.03%
2021/07/20	26	38.65	19	39.37	39.95	7	32,699	0.02%
2021/07/19	94.1	39.38	125	39.28	38.95	-30.9	32,374	-0.10%	大賣/
2021/07/16	55.3	37.66	45	38.34	38.90	10.3	32,135	0.03%
2021/07/15	26.1	36.49	31	36.93	37.40	-4.9	31,890	-0.02%
2021/07/14	35	36.81	18	36.41	36.30	17	32,698	0.05%
2021/07/13	127.2	40.03	137	39.83	37.30	-9.8	32,442	-0.03%	大買/大賣/
2021/07/12	22.5	38.06	43	38.23	38.30	-20.5	29,554	-0.07%
2021/07/09	44	33.93	67	33.84	34.85	-23	28,571	-0.08%
2021/07/08	3	33.22	7	33.36	32.85	-4	28,148	-0.01%
2021/07/07	18	33.09	4	33.36	32.70	14	28,156	0.05%
2021/07/06	16	32.79	3	32.73	32.30	13	28,388	0.05%
2021/07/05	24	32.90	37	33.04	33.00	-13	28,575	-0.05%
2021/07/02	3	31.77	2	31.83	31.80	1	28,580	0.00%
2021/07/01	4	31.77	46	31.11	31.10	-42	29,544	-0.14%
2021/06/30	46	32.01	10	31.77	31.75	36	30,540	0.12%
2021/06/29	53	32.47	109	33.55	31.95	-56	31,149	-0.18%	大賣/
2021/06/28	177	33.88	106	33.56	33.95	71	30,862	0.23%	大買/大賣/
2021/06/25	4	32.31	14	32.30	32.00	-10	30,669	-0.03%
2021/06/24	33	31.80	0	0.00	31.95	33	30,690	0.11%
2021/06/23	2	31.10	6	31.97	31.95	-4	30,916	-0.01%
2021/06/22	3	31.25	3	31.05	30.90	0	31,361	0.00%
2021/06/21	2	31.60	1	31.75	31.60	1	32,370	0.00%
2021/06/18	3	32.48	6	32.50	31.85	-3	34,039	-0.01%
2021/06/17	6	32.09	15	31.87	32.40	-9	34,686	-0.03%
2021/06/16	4	31.85	27	32.05	31.35	-23	34,671	-0.07%
2021/06/15	15	32.75	27	32.40	32.40	-12	34,743	-0.03%
2021/06/11	23	32.18	165	32.17	32.45	-142	34,893	-0.41%	大賣/鉅額交易
2021/06/10	141	31.92	142	31.92	31.70	-1	34,575	0.00%	大買/大賣/
2021/06/09	242	31.66	286.5	31.72	32.25	-44.5	34,075	-0.13%	大買/大賣/
2021/06/08	85	30.74	26	30.78	30.90	59	33,380	0.18%
2021/06/07	53	30.29	40	30.23	29.90	13	33,281	0.04%
2021/06/04	49	29.98	1	30.70	30.45	48	33,080	0.15%
2021/06/03	0	0.00	39.2	29.90	30.10	-39.2	32,982	-0.12%
2021/06/02	39	29.95	6	29.38	29.55	33	32,945	0.10%
2021/06/01	7	30.35	15.2	30.25	30.20	-8.2	32,837	-0.02%
2021/05/31	3	29.58	9	29.84	29.85	-6	32,706	-0.02%
2021/05/28	19	29.64	1	29.95	29.50	18	32,637	0.06%
2021/05/27	31	29.18	43	29.29	29.35	-12	32,590	-0.04%
2021/05/26	41	28.99	2	28.55	28.80	39	32,422	0.12%
2021/05/25	84	28.44	47	28.81	29.10	37	32,412	0.11%
2021/05/24	39	27.89	25.5	27.47	27.90	13.5	31,818	0.04%
2021/05/21	1	26.35	0	0.00	26.50	1	31,924	0.00%
2021/05/20	1	27.15	16	26.66	25.85	-15	32,323	-0.05%
2021/05/19	15	25.99	15	26.36	26.30	0	32,599	0.00%
2021/05/18	1	25.65	6	24.68	25.70	-5	33,039	-0.02%
2021/05/17	23	24.03	13	23.93	23.40	10	33,063	0.03%
2021/05/14	5.4	25.99	20	26.21	25.95	-14.6	32,994	-0.04%
2021/05/13	13	26.42	8	25.86	26.05	5	32,962	0.02%
2021/05/12	9	26.61	13	26.78	25.30	-4	32,685	-0.01%
2021/05/11	10	28.71	18	27.55	27.90	-8	32,489	-0.02%
2021/05/10	14.5	31.03	12	30.48	30.50	2.5	33,017	0.01%
2021/05/07	14	31.06	3	30.92	31.20	11	35,030	0.03%
2021/05/06	3	30.10	17	29.66	29.55	-14	35,368	-0.04%
2021/05/05	8	30.88	9	30.98	29.80	-1	35,727	0.00%
2021/05/04	50	31.39	58	30.57	30.45	-8	35,985	-0.02%
2021/05/03	62	33.75	25	34.04	32.20	37	35,869	0.10%
2021/04/29	175	33.98	243	33.93	35.05	-68	35,279	-0.19%	大買/大賣/
2021/04/28	36	32.16	5	32.36	31.90	31	34,789	0.09%
2021/04/27	0	0.00	1	31.75	31.75	-1	36,626	0.00%
2021/04/26	21	32.07	1	32.15	32.15	20	37,864	0.05%
2021/04/23	9	31.82	6	32.03	32.15	3	38,967	0.01%
2021/04/22	44	32.29	101	32.64	30.80	-57	39,286	-0.15%	大賣/
2021/04/21	16	33.01	3	33.47	33.05	13	39,685	0.03%
2021/04/20	64	33.80	84	33.66	33.75	-20	41,249	-0.05%
2021/04/19	21	30.67	24	31.25	32.25	-3	41,999	-0.01%
2021/04/16	21	30.97	7	31.01	30.95	14	42,586	0.03%
2021/04/15	33	30.84	21	30.61	31.30	12	42,652	0.03%
2021/04/14	59	30.37	15	29.77	30.10	44	42,856	0.10%
2021/04/13	32	31.48	9	31.84	30.90	23	42,534	0.05%
2021/04/12	34	31.45	10	31.20	30.95	24	42,290	0.06%
2021/04/09	24	32.86	7	32.98	32.40	17	41,776	0.04%
2021/04/08	18	33.01	15	33.14	32.85	3	41,548	0.01%
2021/04/07	52	34.20	66	34.02	33.15	-14	41,705	-0.03%
2021/04/06	35	33.02	36.2	33.36	34.10	-1.2	41,049	0.00%
2021/04/01	19	31.28	18	31.11	31.05	1	40,359	0.00%
2021/03/31	8	31.10	11	30.80	30.00	-3	39,621	-0.01%
2021/03/30	18	30.48	19	30.51	30.90	-1	39,344	0.00%
2021/03/29	10	29.84	4	29.70	29.55	6	38,674	0.02%
2021/03/26	3	29.48	1	30.10	29.30	2	38,476	0.01%
2021/03/25	9	30.01	14	29.94	29.60	-5	38,239	-0.01%
2021/03/24	17	31.25	21	30.85	30.50	-4	37,772	-0.01%
2021/03/23	74	30.88	107	30.87	30.90	-33	36,947	-0.09%	大賣/
2021/03/22	28	26.96	66	26.92	28.80	-38	35,152	-0.11%
2021/03/19	10	25.59	20	25.50	26.25	-10	34,362	-0.03%
2021/03/18	8	26.18	15	26.28	26.00	-7	34,244	-0.02%
2021/03/17	33	26.45	15	26.33	26.25	18	34,074	0.05%
2021/03/16	9	25.66	3	25.80	25.75	6	33,715	0.02%
2021/03/15	81	25.50	82	26.02	25.40	-1	33,655	0.00%
2021/03/12	31	25.16	147	25.44	24.85	-116	33,501	-0.35%	大賣/鉅額交易
2021/03/11	147	25.38	2	25.33	25.40	145	34,099	0.43%	大買/鉅額交易
2021/03/10	2	24.23	1	24.50	23.95	1	34,468	0.00%
2021/03/09	3	23.68	1	24.00	23.90	2	34,459	0.01%
2021/03/08	1	24.25	11	25.02	24.25	-10	34,373	-0.03%
2021/03/05	17.2	24.76	0	0.00	24.75	17.2	34,369	0.05%
2021/03/04	7	25.20	1	24.80	24.70	6	34,334	0.02%
2021/03/03	5.4	24.88	0	0.00	25.30	5.4	34,611	0.02%
2021/03/02	214	25.70	216	25.87	25.55	-2	34,445	-0.01%	大買/大賣/
2021/02/26	7	25.29	3	25.60	25.75	4	34,261	0.01%
2021/02/25	5	25.70	7	25.70	25.50	-2	34,209	-0.01%
2021/02/24	15	25.67	10	25.40	25.45	5	34,275	0.01%
2021/02/23	5	26.09	16	26.08	26.05	-11	34,263	-0.03%
2021/02/22	25	27.04	14	26.89	26.80	11	34,238	0.03%
2021/02/19	31	26.51	50	26.48	26.65	-19	33,748	-0.06%
2021/02/18	30	26.39	9	26.05	26.50	21	33,377	0.06%
2021/02/17	19	24.81	53	24.81	24.90	-34	32,857	-0.10%
2021/02/05	22	23.90	6	23.92	23.80	16	32,472	0.05%
2021/02/04	4	24.43	3	24.25	23.90	1	32,275	0.00%
2021/02/03	4	24.03	4	24.35	24.30	0	32,059	0.00%
2021/02/02	20	24.19	6.1	24.26	24.15	13.9	31,898	0.04%
2021/02/01	20	24.48	10.1	24.64	23.80	9.9	31,660	0.03%
2021/01/29	344.2	26.71	330	26.89	25.10	14.2	30,816	0.05%	大買/大賣/
2021/01/28	16	25.84	31	26.00	25.80	-15	28,568	-0.05%
2021/01/27	17	25.49	9	25.80	25.60	8	27,891	0.03%
2021/01/26	16	25.70	42	25.50	25.00	-26	27,254	-0.10%
2021/01/25	55	25.21	26	25.53	25.15	29	26,603	0.11%
2021/01/22	39	24.86	25	25.44	25.25	14	26,066	0.05%
2021/01/21	39	25.51	18	25.71	25.10	21	25,197	0.08%
2021/01/20	303	26.10	243	27.09	24.65	60	23,693	0.25%	大買/大賣/
2021/01/19	249	26.39	291	26.15	27.20	-42	21,667	-0.19%	大買/大賣/
2021/01/18	19	23.55	72	22.50	24.75	-53	20,346	-0.26%
2021/01/15	8	22.76	99	22.22	22.50	-91	19,028	-0.48%
2021/01/14	822	23.20	601	23.49	23.00	221	18,428	1.20%	大買/大賣/鉅額交易
2021/01/13	1,487	22.30	1,355.1	22.38	23.40	131.9	17,516	0.75%	大買/大賣/鉅額交易
2021/01/12	12	22.31	276	22.27	22.45	-264	15,549	-1.70%	大賣/鉅額交易
2021/01/11	57	20.25	192	19.78	20.45	-135	13,671	-0.99%	大賣/鉅額交易
2021/01/08	197	18.69	192	18.86	18.60	5	12,564	0.04%	大買/大賣/
2021/01/07	23	18.60	7	18.59	18.45	16	12,293	0.13%
2021/01/06	0	0.00	1	18.10	17.75	-1	11,846	-0.01%
2021/01/05	1	18.10	0	0.00	18.05	1	11,715	0.01%
2021/01/04	100	18.48	4	18.35	18.50	96	11,613	0.83%
2020/12/31	58	18.35	5	18.35	18.30	53	11,740	0.45%
2020/12/30	132	18.64	147	18.51	18.60	-15	11,563	-0.13%	大買/大賣/
2020/12/29	45	18.05	4	18.10	18.10	41	10,972	0.37%
2020/12/28	73	18.11	132	18.01	18.30	-59	10,507	-0.56%	大賣/
2020/12/25	0	0.00	3	17.38	17.30	-3	9,995	-0.03%
2020/12/24	2	17.35	0	0.00	17.45	2	9,851	0.02%
2020/12/21	0	0.00	1	16.75	16.95	-1	9,927	-0.01%
2020/12/17	2	16.95	0	0.00	17.65	2	10,274	0.02%
2020/12/15	0	0.00	1	16.80	16.65	-1	10,405	-0.01%
2020/12/14	0	0.00	4	17.19	17.15	-4	10,400	-0.04%
2020/12/11	2	17.35	3	17.05	17.20	-1	10,518	-0.01%
2020/12/10	4	16.89	154	16.90	16.75	-150	10,700	-1.40%	大賣/鉅額交易
2020/12/09	17	17.29	10	17.17	17.45	7	10,629	0.07%
2020/12/08	1	17.10	1	17.05	17.05	0	10,524	0.00%
2020/12/07	22	17.84	27	17.89	17.65	-5	10,374	-0.05%
2020/12/04	14	17.03	13.4	16.77	17.35	0.6	9,681	0.01%
2020/12/03	2	16.08	0	0.00	15.85	2	9,117	0.02%
2020/12/02	100	16.02	0	0.00	16.05	100	9,171	1.09%
2020/12/01	5	16.00	1	16.00	15.95	4	9,151	0.04%
2020/11/30	1	15.60	4	15.60	15.60	-3	9,051	-0.03%
2020/11/27	4	16.08	5	15.70	15.75	-1	9,069	-0.01%
2020/11/24	0	0.00	1	15.25	15.05	-1	8,651	-0.01%
2020/11/23	102	15.69	0	0.00	15.50	102	8,496	1.20%	大買/鉅額交易
2020/11/20	9	15.73	5	15.45	15.75	4	8,207	0.05%
2020/11/18	2	14.80	4	14.85	14.85	-2	7,645	-0.03%
2020/11/17	2	14.95	0	0.00	14.85	2	7,635	0.03%
2020/11/16	0	0.00	7	14.85	14.95	-7	7,625	-0.09%
2020/11/13	0	0.00	1	14.20	14.30	-1	7,527	-0.01%
2020/11/12	1	14.30	3	14.35	14.30	-2	7,604	-0.03%
2020/11/11	2	14.50	0	0.00	14.45	2	7,824	0.03%
2020/11/10	1	14.60	0	0.00	14.65	1	7,850	0.01%
2020/11/09	5	15.00	9	14.85	15.10	-4	7,770	-0.05%
2020/11/06	2	14.50	3	14.45	14.55	-1	7,636	-0.01%
2020/11/05	3	14.40	0	0.00	14.25	3	7,691	0.04%
2020/10/26	11	15.07	6	15.10	15.00	5	7,745	0.06%
2020/10/23	0	0.00	8	14.74	14.80	-8	7,649	-0.10%
2020/10/20	0	0.00	5	15.05	14.90	-5	7,685	-0.07%
2020/10/19	10	14.88	12	14.92	14.85	-2	7,633	-0.03%
2020/10/15	4	14.83	2	14.75	14.65	2	7,670	0.03%
2020/10/13	2	14.35	1	14.40	14.40	1	7,542	0.01%
2020/10/12	3	14.35	0	0.00	14.30	3	7,481	0.04%
2020/09/28	2	13.65	0	0.00	13.55	2	7,387	0.03%
2020/09/25	3	13.57	0	0.00	13.45	3	7,431	0.04%
2020/09/24	1	13.90	0	0.00	13.85	1	7,279	0.01%
2020/09/23	9	14.97	0	0.00	14.45	9	7,098	0.13%
2020/09/22	0	0.00	5	15.00	14.85	-5	6,737	-0.07%
2020/09/21	18	14.61	87	15.11	14.50	-69	6,512	-1.06%
2020/09/18	76	14.79	0	0.00	14.80	76	6,267	1.21%
2020/09/17	0	0.00	5	14.20	14.25	-5	6,221	-0.08%
2020/09/16	12	14.15	2	14.58	14.10	10	6,800	0.15%
2020/09/15	8	14.23	5	14.07	14.30	3	6,620	0.05%
2020/09/10	2	13.50	0	0.00	13.55	2	6,194	0.03%
2020/09/09	1	13.80	0	0.00	13.80	1	6,106	0.02%
2020/09/07	5	13.60	6	13.58	13.40	-1	5,936	-0.02%
2020/09/03	0	0.00	7	13.10	13.05	-7	5,723	-0.12%
2020/09/02	2	12.95	41	13.14	12.85	-39	5,662	-0.69%
2020/09/01	40	13.08	15	12.79	13.15	25	5,580	0.45%
2020/08/27	10	12.65	0	0.00	12.40	10	5,582	0.18%
2020/08/20	5	12.29	1	12.10	11.90	4	6,181	0.06%
2020/08/18	0	0.00	20	13.15	13.30	-20	5,918	-0.34%
2020/08/17	45	13.17	26	13.26	13.30	19	5,829	0.33%
2020/08/14	0	0.00	6	12.78	12.85	-6	5,617	-0.11%
2020/08/12	4	12.35	0	0.00	12.55	4	5,981	0.07%
2020/08/11	0	0.00	3	12.70	12.50	-3	5,960	-0.05%
2020/08/10	3	12.80	3	12.75	12.80	0	5,888	0.00%
2020/08/06	3	12.33	0	0.00	12.40	3	5,846	0.05%
2020/08/05	16	12.50	16	12.65	12.50	0	5,828	0.00%
2020/08/04	0	0.00	1	12.40	12.40	-1	5,783	-0.02%
2020/08/03	1	12.30	0	0.00	12.25	1	5,776	0.02%
2020/07/30	0	0.00	6	12.35	12.50	-6	5,750	-0.10%
2020/07/28	10	12.44	9	12.70	12.00	1	5,652	0.02%
2020/07/24	7	12.36	1	12.30	12.30	6	5,494	0.11%
2020/07/23	4	12.80	6	12.60	12.60	-2	5,524	-0.04%
2020/07/22	103	12.66	108	12.66	12.70	-5	5,481	-0.09%	大買/大賣/
2020/07/21	5	12.05	7	12.13	12.35	-2	5,320	-0.04%
2020/07/16	5	12.00	0	0.00	11.85	5	5,173	0.10%
2020/07/15	0	0.00	2	12.10	11.95	-2	5,155	-0.04%
2020/07/14	2	12.15	0	0.00	12.10	2	5,146	0.04%
2020/07/13	3	12.10	231	12.23	12.25	-228	5,143	-4.43%	大賣/鉅額交易
2020/07/10	26	12.32	0	0.00	12.30	26	5,133	0.51%
2020/07/08	140	12.54	6	12.85	12.75	134	5,060	2.65%	大買/鉅額交易
2020/07/07	1	12.45	72	12.54	12.40	-71	4,929	-1.44%
2020/07/06	3	12.85	3	12.90	12.75	0	4,853	0.00%
2020/07/03	0	0.00	135	12.41	12.45	-135	4,761	-2.84%	大賣/鉅額交易
2020/07/02	0	0.00	3	12.40	12.40	-3	4,707	-0.06%
2020/07/01	2	12.65	1	12.60	12.45	1	4,675	0.02%
2020/06/30	3	12.15	18	12.20	12.20	-15	4,597	-0.33%
2020/06/29	55	12.22	6	12.42	12.25	49	4,544	1.08%
2020/06/24	208	12.78	0	0.00	12.45	208	4,384	4.74%	大買/鉅額交易
2020/06/23	183	12.77	159	12.84	12.85	24	4,210	0.57%	大買/大賣/
2020/06/19	30	11.80	0	0.00	11.95	30	3,526	0.85%
2020/06/08	5	12.10	14	11.85	11.75	-9	3,432	-0.26%
2020/06/03	1	12.00	2	12.10	12.20	-1	3,330	-0.03%
2020/06/02	0	0.00	15	11.80	11.70	-15	3,192	-0.47%
2020/06/01	10	12.15	13	11.76	12.05	-3	3,124	-0.10%
2020/05/28	21	11.72	0	0.00	11.25	21	2,799	0.75%
2020/05/21	0	0.00	1	10.85	10.80	-1	2,429	-0.04%
2020/05/20	1	11.20	0	0.00	10.95	1	2,382	0.04%
2020/05/12	0	0.00	5	10.35	10.45	-5	1,784	-0.28%
2020/05/11	0	0.00	2	10.60	10.60	-2	1,775	-0.11%
2020/04/24	0	0.00	4	10.26	10.10	-4	1,821	-0.22%
2020/04/14	4	10.18	0	0.00	10.15	4	1,821	0.22%
2020/03/30	0	0.00	1	8.33	8.60	-1	2,234	-0.04%
2020/03/27	1	8.75	0	0.00	8.60	1	2,232	0.04%
2020/03/25	0	8.75	0	0.00	8.53	0	2,226	0.00%
2020/03/19	0	0.00	1	7.43	7.42	-1	2,206	-0.05%
2020/03/13	1	8.87	0	0.00	9.10	1	2,130	0.05%
2020/03/12	3	9.80	3	9.84	9.83	0	2,122	0.00%
2020/03/09	3	10.70	0	0.00	10.65	3	2,074	0.14%
2020/03/05	0	0.00	3	11.25	11.20	-3	2,048	-0.15%
2020/03/03	3	11.10	0	0.00	11.10	3	2,035	0.15%
2020/02/24	1	11.70	0	0.00	11.65	1	1,973	0.05%
2020/02/21	2	12.00	30	11.85	11.85	-28	1,982	-1.41%
2020/02/17	1	11.85	0	0.00	11.85	1	2,003	0.05%
2020/02/14	0	0.00	2	11.95	11.90	-2	1,999	-0.10%
2020/02/11	30	11.90	0	0.00	11.85	30	2,022	1.48%
2020/02/10	0	0.00	1	11.80	11.80	-1	2,039	-0.05%
2020/02/07	0	0.00	2	11.98	11.95	-2	2,055	-0.10%
2020/02/06	0	0.00	2	12.20	12.20	-2	2,071	-0.10%
2020/02/05	2	12.00	5	12.10	12.00	-3	2,099	-0.14%
2020/02/04	0	0.00	0.1	12.35	12.20	-0.1	2,090	-0.01%
2020/02/03	5	12.00	0.4	12.25	12.25	4.6	2,085	0.22%
2020/01/14	222	13.35	222	13.46	13.35	0	2,190	0.00%	大買/大賣/
2020/01/09	1	13.05	0	0.00	12.95	1	2,270	0.04%
2020/01/06	2	13.20	10	13.20	13.30	-8	2,389	-0.33%
2020/01/02	0	0.00	1	13.60	13.75	-1	2,229	-0.04%
2019/12/30	87	13.57	0	0.00	13.85	87	2,216	3.93%
2019/12/27	10	13.68	87	13.62	13.70	-77	2,159	-3.56%
2019/12/13	1	13.10	0	0.00	13.00	1	2,679	0.04%
2019/12/11	1	13.15	0	0.00	13.15	1	2,781	0.04%
2019/12/09	0	0.00	3	13.40	13.40	-3	2,854	-0.11%
2019/12/05	20	13.10	30	13.05	13.10	-10	2,825	-0.35%
2019/12/02	0	0.00	1	12.75	12.75	-1	3,041	-0.03%
2019/11/29	1	12.95	0	0.00	12.90	1	3,062	0.03%
2019/11/19	10	12.98	0	0.00	13.20	10	3,476	0.29%
2019/11/14	0	0.00	3	12.85	12.80	-3	3,585	-0.08%
2019/11/12	0	0.00	10	13.05	13.10	-10	3,613	-0.28%
2019/11/07	7	13.41	2	13.50	13.35	5	3,680	0.14%
2019/11/05	5	13.80	0	0.00	13.80	5	3,641	0.14%
2019/10/31	0	0.00	5	14.00	13.85	-5	3,748	-0.13%
2019/10/29	5	14.55	0	0.00	13.95	5	3,808	0.13%
2019/10/23	0	0.00	5	14.40	14.35	-5	3,962	-0.13%
2019/10/22	3	14.40	0	0.00	14.20	3	3,960	0.08%
2019/10/18	0	0.00	3	13.90	13.90	-3	3,686	-0.08%
2019/10/17	5	14.00	0	0.00	13.95	5	3,712	0.13%
2019/10/15	2	14.20	0	0.00	14.20	2	3,667	0.05%
2019/10/14	0	0.00	10	13.85	13.75	-10	3,580	-0.28%
2019/10/08	0	0.00	6	13.80	13.80	-6	3,665	-0.16%
2019/10/04	7	14.20	7	14.20	14.20	0	3,637	0.00%
2019/10/03	0	0.00	8	13.81	13.95	-8	3,592	-0.22%
2019/10/02	15	14.00	7	13.95	13.95	8	3,573	0.22%
2019/10/01	2	14.10	0	0.00	13.95	2	3,562	0.06%
2019/09/27	10	14.10	10	14.25	14.15	0	3,532	0.00%
2019/09/26	13	14.18	10	14.25	14.25	3	3,413	0.09%
2019/09/24	0	0.00	15	14.08	13.90	-15	3,314	-0.45%
2019/09/23	10	14.05	5	14.10	14.25	5	3,124	0.16%
2019/09/17	63	13.46	51	13.55	13.45	12	2,919	0.41%
2019/09/11	5	13.45	0	0.00	13.30	5	2,831	0.18%
2019/09/09	0	14.10	2	14.05	14.00	-2	2,734	-0.07%
2019/09/06	1	14.40	0	0.00	14.00	1	2,722	0.04%
2019/09/05	1	14.30	0	0.00	14.35	1	2,688	0.04%
2019/08/30	0	0.00	6	14.22	13.70	-6	2,424	-0.25%
2019/08/22	3	14.10	0	0.00	13.80	3	2,043	0.15%
2019/08/21	2	13.93	0	0.00	14.00	2	2,022	0.10%
2019/08/20	4	13.98	5	14.15	13.85	-1	1,998	-0.05%
2019/08/16	0	0.00	1	13.45	13.50	-1	1,979	-0.05%
2019/08/15	1	13.10	0	0.00	13.20	1	1,949	0.05%
2019/08/14	2	13.25	0	0.00	13.20	2	1,928	0.10%
2019/08/07	0	0.00	1	13.20	12.90	-1	1,833	-0.05%
2019/08/05	59	13.65	0	0.00	13.30	59	1,813	3.25%
2019/08/02	0	0.00	50	13.76	14.00	-50	1,771	-2.82%
2019/07/31	0	0.00	5	13.90	13.90	-5	1,667	-0.30%
2019/07/30	0	0.00	3	13.75	14.00	-3	1,604	-0.19%
2019/07/26	0	0.00	1	13.85	13.85	-1	1,531	-0.07%
2019/07/25	1	13.85	0	0.00	13.80	1	1,493	0.07%
2019/07/24	0	0.00	2	13.25	13.40	-2	1,320	-0.15%
2019/07/22	2	12.90	0	0.00	12.90	2	1,255	0.16%
2019/07/10	1	13.00	0	0.00	13.00	1	1,178	0.08%
2019/06/19	0	0.00	2	12.10	12.00	-2	1,519	-0.13%
2019/05/27	0	0.00	1	12.00	11.90	-1	2,279	-0.04%
2019/05/24	167	12.06	168	12.27	12.00	-1	2,309	-0.04%	大買/大賣/
2019/04/30	0	0.00	5	12.60	12.70	-5	2,900	-0.17%
2019/04/24	0	0.00	2	13.05	13.00	-2	2,988	-0.07%
2019/04/11	3	13.50	0	0.00	13.50	3	2,840	0.11%
2019/04/09	0	0.00	3	13.65	13.65	-3	2,769	-0.11%
2019/04/08	1	13.60	0	0.00	13.60	1	2,758	0.04%
2019/04/03	0	0.00	1	13.65	13.65	-1	2,711	-0.04%
2019/04/02	1	13.70	0	0.00	13.70	1	2,690	0.04%
2019/04/01	1	13.40	0	0.00	13.50	1	2,620	0.04%
2019/03/28	0	0.00	3	13.40	13.30	-3	2,586	-0.12%
2019/03/26	0	0.00	5	13.40	13.35	-5	2,552	-0.20%
2019/03/25	5	13.20	0	0.00	13.20	5	2,542	0.20%
2019/03/19	0	0.00	1	13.55	13.70	-1	2,393	-0.04%
2019/03/18	1	13.65	3	13.78	13.90	-2	2,332	-0.09%
2019/03/14	30	13.08	30	13.30	13.00	0	1,940	0.00%
2019/03/13	0	13.20	0	0.00	13.25	0	1,902	0.00%
2019/02/26	0	0.00	1	12.85	12.75	-1	1,972	-0.05%
2019/02/19	0	0.00	1	12.85	13.15	-1	1,808	-0.06%
2019/02/18	2	12.68	3	12.90	12.95	-1	1,770	-0.06%
2019/02/15	92	12.80	92	12.89	12.70	0	1,686	0.00%
2019/02/14	1	12.30	1	12.35	12.60	0	1,481	0.00%
2019/02/13	0	0.00	3	12.20	12.10	-3	1,419	-0.21%
2019/02/12	0	0.00	1	11.85	12.00	-1	1,374	-0.07%
2019/02/11	0	0.00	2	12.10	12.05	-2	1,370	-0.15%
2019/01/22	2	11.58	0	0.00	11.80	2	1,356	0.15%
2019/01/18	0	0.00	5	11.79	11.75	-5	1,382	-0.36%
2019/01/17	2	11.43	0	0.00	11.60	2	1,314	0.15%
2019/01/15	2	11.60	0	0.00	11.40	2	1,380	0.14%
2019/01/14	0	0.00	2	11.53	11.60	-2	1,331	-0.15%
2019/01/10	2	11.23	0	0.00	11.20	2	1,315	0.15%
2019/01/09	0	0.00	2	11.53	11.35	-2	1,317	-0.15%
2019/01/08	1	11.10	0	0.00	11.05	1	1,307	0.08%
2019/01/04	1	11.00	0	0.00	10.90	1	1,356	0.07%
2018/12/28	0	0.00	7	11.25	11.25	-7	1,421	-0.49%
2018/12/26	0	0.00	1	11.20	11.20	-1	1,441	-0.07%
2018/12/21	1	11.10	0	0.00	11.35	1	1,469	0.07%
2018/12/19	4	11.53	0	0.00	11.45	4	1,457	0.27%
2018/12/18	0	0.00	9	11.50	11.50	-9	1,457	-0.62%
2018/12/17	1	11.90	0	0.00	11.75	1	1,463	0.07%
2018/12/13	0	0.00	6	11.85	11.90	-6	1,475	-0.41%
2018/12/12	2	11.95	0	0.00	11.95	2	1,479	0.14%
2018/12/11	3	11.75	11	11.80	11.80	-8	1,473	-0.54%
2018/12/06	13	12.58	10	12.45	11.80	3	1,466	0.20%
2018/12/03	34	12.25	34	12.35	12.25	0	1,439	0.00%
2018/11/30	0	0.00	1	11.90	11.90	-1	1,408	-0.07%
2018/11/27	60	11.74	68	11.81	11.75	-8	1,367	-0.59%
2018/11/21	16	11.45	0	0.00	11.35	16	1,290	1.24%
2018/11/16	0	0.00	2	10.98	10.95	-2	1,208	-0.17%
2018/11/15	1	10.65	0	0.00	10.70	1	1,184	0.08%
2018/11/06	1	10.45	0	0.00	10.45	1	1,369	0.07%
2018/11/05	0	0.00	1	10.70	10.55	-1	1,415	-0.07%
2018/10/30	0	0.00	2	10.10	10.10	-2	1,708	-0.12%
2018/10/29	1	9.77	3	9.66	10.10	-2	1,670	-0.12%
2018/10/26	6	10.25	0	0.00	9.85	6	1,668	0.36%
2018/10/24	0	0.00	2	10.95	10.80	-2	1,622	-0.12%
2018/10/12	0	0.00	2	10.75	10.75	-2	1,567	-0.13%
2018/09/28	0	0.00	1	13.45	13.15	-1	1,792	-0.06%
2018/09/26	0	0.00	3	13.20	13.25	-3	1,820	-0.16%
2018/09/17	0	0.00	1	12.85	12.85	-1	2,167	-0.05%
2018/09/14	1	12.45	3	12.70	12.70	-2	2,202	-0.09%
2018/09/12	3	12.20	0	0.00	12.30	3	2,569	0.12%
2018/09/07	0	0.00	10	13.40	12.85	-10	2,941	-0.34%
2018/09/03	6	13.60	0	0.00	13.55	6	3,103	0.19%
2018/08/31	0	0.00	3	13.95	14.00	-3	3,128	-0.10%
2018/08/23	1	13.60	0	0.00	13.55	1	3,620	0.03%
2018/08/17	4	13.69	0	0.00	13.60	4	3,997	0.10%
2018/08/15	1.2	14.08	0	0.00	13.95	1.2	4,070	0.03%
2018/08/14	1	14.35	0	0.00	14.30	1	4,042	0.02%
2018/08/13	2	14.88	0	0.00	14.70	2	4,017	0.05%
2018/08/10	1	15.60	0	0.00	15.30	1	3,988	0.03%
2018/08/09	81	15.80	80	16.03	15.75	1	3,956	0.03%
2018/08/07	0	0.00	4	15.33	15.30	-4	3,776	-0.11%
2018/08/06	0	0.00	3	15.15	15.10	-3	3,711	-0.08%
2018/07/31	1	14.85	0	0.00	14.80	1	3,790	0.03%
2018/07/25	0	0.00	6	14.87	14.85	-6	3,844	-0.16%
2018/07/20	3	14.98	0	0.00	14.95	3	3,877	0.08%
2018/07/19	0	0.00	1	15.40	14.95	-1	3,880	-0.03%
2018/07/18	1	15.15	0	0.00	15.20	1	3,874	0.03%
2018/07/17	234	15.13	221	15.20	15.20	13	3,862	0.34%	大買/大賣/
2018/07/10	2.2	15.05	0	0.00	15.00	2.2	3,780	0.06%
2018/06/29	1	15.75	0	0.00	15.85	1	3,739	0.03%
2018/06/28	0	0.00	1	15.80	15.75	-1	3,750	-0.03%
2018/06/27	289	16.32	289	16.44	16.20	0	3,731	0.00%	大買/大賣/
2018/06/26	0	0.00	3	16.10	16.35	-3	3,543	-0.08%
2018/06/22	0	0.00	9	16.94	16.50	-9	3,494	-0.26%
2018/06/20	0	0.00	5	15.99	16.25	-5	3,196	-0.16%
2018/06/19	2	16.70	0	0.00	16.20	2	3,176	0.06%
2018/06/13	0	0.00	20	16.20	16.30	-20	3,055	-0.65%
2018/06/07	5	16.45	20	16.50	16.40	-15	3,226	-0.46%
2018/06/06	0	0.00	2	15.80	16.35	-2	2,979	-0.07%
2018/05/31	10	15.50	0	0.00	15.50	10	3,048	0.33%
2018/05/30	11	15.41	9	15.60	15.65	2	3,123	0.06%
2018/05/29	0	0.00	2	15.40	15.35	-2	2,903	-0.07%
2018/05/28	2	15.68	0	0.00	15.50	2	2,909	0.07%
2018/05/17	0	0.00	1	14.60	14.40	-1	3,014	-0.03%
2018/05/16	1	14.50	0	0.00	14.40	1	3,070	0.03%
2018/05/15	0	0.00	1	14.40	14.45	-1	3,100	-0.03%
2018/05/14	0	0.00	2	14.45	14.50	-2	3,279	-0.06%
2018/05/11	1	14.55	0	0.00	14.45	1	3,386	0.03%
2018/05/07	0	0.00	2	14.30	14.40	-2	4,162	-0.05%
2018/04/30	0	0.00	2	14.45	14.50	-2	5,666	-0.04%
2018/04/10	30	15.55	0	0.00	15.45	30	6,174	0.49%
2018/04/09	0	0.00	10	15.65	15.55	-10	6,261	-0.16%
2018/04/03	0	0.00	10	15.70	15.70	-10	6,353	-0.16%
2018/03/31	20	16.05	0	0.00	16.15	20	6,361	0.31%
2018/03/20	2	16.28	0	0.00	16.25	2	6,466	0.03%
2018/03/19	4	16.40	0	0.00	16.45	4	6,457	0.06%
2018/03/16	10	16.69	8	16.65	16.70	2	6,358	0.03%
2018/03/15	0	0.00	2	16.40	16.45	-2	6,261	-0.03%
2018/03/13	0	0.00	2	16.30	16.30	-2	6,256	-0.03%
2018/03/09	0	0.00	1	16.45	16.30	-1	6,248	-0.02%
2018/03/08	12	16.81	9	16.56	16.55	3	6,314	0.05%
2018/03/07	0	0.00	20	15.90	16.30	-20	6,219	-0.32%
2018/03/05	21	16.40	0	0.00	15.90	21	6,277	0.33%
2018/02/27	0	0.00	4	16.30	16.05	-4	6,356	-0.06%
2018/02/23	4	16.51	0	0.00	16.40	4	6,473	0.06%
2018/02/09	0	0.00	3	14.82	15.20	-3	6,477	-0.05%
2018/02/08	0	0.00	20	16.00	15.75	-20	6,456	-0.31%
2018/02/07	2	16.15	0	0.00	16.05	2	6,435	0.03%
2018/02/06	23	15.87	0	0.00	15.70	23	6,511	0.35%
2018/02/02	1	18.00	3	18.43	18.00	-2	6,492	-0.03%
2018/02/01	3	18.15	0	0.00	17.85	3	7,139	0.04%
2018/01/30	2	18.63	6	18.71	18.45	-4	7,301	-0.05%
2018/01/29	3	18.40	5	18.45	18.10	-2	6,903	-0.03%
2018/01/26	493	18.37	451.2	18.52	18.40	41.8	6,818	0.61%	大買/大賣/
2018/01/25	53	17.97	52	17.31	18.00	1	6,221	0.02%
2018/01/24	0	0.00	1	17.25	17.30	-1	5,782	-0.02%
2018/01/22	5	17.10	5	17.25	16.90	0	5,859	0.00%
2018/01/19	1	16.80	5	16.45	16.95	-4	6,149	-0.07%
2018/01/16	5	16.85	0	0.00	16.85	5	6,922	0.07%
2018/01/15	0	0.00	3	16.45	16.45	-3	7,526	-0.04%
2018/01/04	0	0.00	1	17.00	17.10	-1	8,434	-0.01%
2018/01/03	35	16.95	48	17.04	16.85	-13	8,432	-0.15%
2018/01/02	3	16.75	11	16.50	17.00	-8	8,363	-0.10%