毅嘉 (2402)-永豐金-中壢券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.65	0	0.00	36.80	1	2,333	0.04%
2025/01/21	3	36.88	0	0.00	36.75	3	2,468	0.12%
2025/01/20	2	36.53	2	36.98	37.10	0	2,547	0.00%
2025/01/17	8	36.61	0	0.00	36.55	8	2,677	0.30%
2025/01/16	13	36.85	2	36.60	36.60	11	2,732	0.40%
2025/01/15	10	36.02	0	0.00	36.00	10	2,770	0.36%
2025/01/14	8	35.23	8	35.50	35.90	0	2,910	0.00%
2025/01/13	13	35.06	0	0.00	34.85	13	3,377	0.38%
2025/01/10	5	36.09	1	36.10	36.00	4	4,040	0.10%
2025/01/09	6	36.88	0	0.00	36.00	6	4,114	0.15%
2025/01/08	5	37.26	0.2	37.25	37.15	4.8	4,241	0.11%
2025/01/07	1	37.80	0	0.00	37.65	1	4,331	0.02%
2025/01/06	3.1	38.05	1	38.55	38.55	2.1	4,514	0.05%
2025/01/03	17	38.27	0	0.00	37.90	17	4,908	0.35%
2025/01/02	5	38.79	0	0.00	38.50	5	5,238	0.10%
2024/12/31	2	38.18	0	0.00	38.45	2	5,695	0.04%
2024/12/30	3	38.58	0	0.00	38.25	3	5,866	0.05%
2024/12/27	1	38.65	1	38.90	39.05	0	5,970	0.00%
2024/12/26	10	39.05	0	0.00	39.20	10	6,022	0.17%
2024/12/25	3	38.78	0	0.00	38.90	3	6,111	0.05%
2024/12/24	1	38.85	0	0.00	38.55	1	6,220	0.02%
2024/12/20	12	38.62	1	38.65	38.20	11	6,574	0.17%
2024/12/19	3	37.88	0	0.00	38.35	3	6,607	0.05%
2024/12/18	9	38.07	0	0.00	38.10	9	6,683	0.13%
2024/12/16	16	37.76	0	0.00	37.10	16	6,794	0.24%
2024/12/13	22	37.90	1	37.95	38.15	21	6,812	0.31%
2024/12/12	20.1	38.53	4	38.20	38.10	16.1	6,859	0.23%
2024/12/11	6	39.08	0	0.00	38.70	6	6,948	0.09%
2024/12/10	7	39.26	0	0.00	39.20	7	7,010	0.10%
2024/12/09	11	39.50	1	39.25	39.45	10	7,235	0.14%
2024/12/06	2	40.25	0	0.00	40.25	2	7,368	0.03%
2024/12/05	11	40.57	0	0.00	40.35	11	7,458	0.15%
2024/12/04	2	40.50	0	0.00	40.70	2	7,714	0.03%
2024/12/03	10	40.66	0	0.00	40.60	10	8,054	0.12%
2024/12/02	10	41.10	0	0.00	40.90	10	8,213	0.12%
2024/11/29	1	40.60	0	0.00	41.40	1	8,502	0.01%
2024/11/28	12	40.72	0	0.00	40.60	12	8,758	0.14%
2024/11/27	7	42.04	14	42.50	41.60	-7	9,014	-0.08%
2024/11/26	3	43.23	7	43.26	43.05	-4	9,619	-0.04%
2024/11/25	3	42.40	0.1	43.58	43.05	2.9	10,423	0.03%
2024/11/22	0	0.00	2	41.45	41.45	-2	11,449	-0.02%
2024/11/21	10	40.58	0	0.00	40.70	10	11,771	0.08%
2024/11/20	8	40.31	0	0.00	40.20	8	11,915	0.07%
2024/11/19	1	40.35	31	40.20	40.30	-30	11,953	-0.25%
2024/11/18	16	39.79	1	39.80	39.75	15	12,047	0.12%
2024/11/15	4	40.28	13	40.06	40.05	-9	12,065	-0.07%
2024/11/14	8	40.53	3	40.15	40.15	5	12,102	0.04%
2024/11/13	0	0.00	47	41.25	41.00	-47	12,082	-0.39%
2024/11/12	15	40.90	0	0.00	40.55	15	12,157	0.12%
2024/11/11	5	41.06	5	41.29	41.60	0	12,180	0.00%
2024/11/08	43	41.66	0	0.00	41.50	43	12,223	0.35%
2024/11/07	0	0.00	2	42.10	41.95	-2	12,277	-0.02%
2024/11/05	0	0.00	1	41.00	41.30	-1	12,430	-0.01%
2024/11/04	7	40.40	2	40.35	40.30	5	12,630	0.04%
2024/11/01	21	39.88	0	0.00	40.30	21	12,793	0.16%
2024/10/30	1	41.05	45	40.52	40.30	-44	13,002	-0.34%
2024/10/29	1	41.35	0	0.00	41.10	1	13,097	0.01%
2024/10/28	10	41.24	2	41.25	41.05	8	13,123	0.06%
2024/10/25	2	42.45	6	42.50	42.10	-4	13,095	-0.03%
2024/10/24	10.1	42.91	5	42.84	42.55	5.1	13,197	0.04%
2024/10/23	5	43.85	3	44.03	43.95	2	13,204	0.02%
2024/10/22	4	43.66	3	43.52	43.85	1	13,317	0.01%
2024/10/21	17	43.66	13	43.49	43.35	4	13,529	0.03%
2024/10/18	31	44.87	83	44.10	43.85	-52	13,953	-0.37%
2024/10/17	29	45.94	52	45.93	46.10	-23	13,982	-0.16%
2024/10/16	2	43.33	0	0.00	43.85	2	14,568	0.01%
2024/10/15	2	44.08	0.2	44.50	43.45	1.8	14,686	0.01%
2024/10/14	0	0.00	6	43.95	44.40	-6	14,726	-0.04%
2024/10/11	18	44.00	21.4	44.05	43.50	-3.4	14,865	-0.02%
2024/10/09	36	44.72	63.3	44.90	44.35	-27.3	14,835	-0.18%
2024/10/08	2.2	44.41	20	43.93	43.85	-17.8	14,561	-0.12%
2024/10/07	78.1	44.72	52	44.27	43.00	26.1	14,349	0.18%
2024/10/04	27	41.53	6	41.80	42.90	21	14,030	0.15%
2024/10/01	0	0.00	24	42.79	42.95	-24	14,083	-0.17%
2024/09/30	10	41.56	1	41.25	41.25	9	14,188	0.06%
2024/09/27	13	42.16	20	42.27	42.05	-7	14,972	-0.05%
2024/09/26	40	42.71	1	42.70	42.40	39	15,667	0.25%
2024/09/25	76	42.83	9	43.03	43.00	67	15,603	0.43%
2024/09/24	51	41.31	4	41.34	41.65	47	15,455	0.30%
2024/09/23	4	41.08	3	41.05	40.95	1	15,428	0.01%
2024/09/20	11	41.48	0	0.00	41.10	11	15,491	0.07%
2024/09/19	4	41.20	1	40.95	41.35	3	15,487	0.02%
2024/09/18	5	40.96	1	41.90	40.55	4	15,442	0.03%
2024/09/16	0	0.00	12	41.81	41.60	-12	15,385	-0.08%
2024/09/13	5	41.67	0	0.00	41.50	5	15,392	0.03%
2024/09/12	23	41.74	39	41.99	41.95	-16	15,323	-0.10%
2024/09/11	6	40.66	2	40.65	40.40	4	15,222	0.03%
2024/09/10	29	41.95	20	41.32	41.00	9	15,186	0.06%
2024/09/09	46	40.31	13	40.40	41.95	33	14,965	0.22%
2024/09/06	12.1	40.52	21	40.35	40.25	-8.9	14,776	-0.06%
2024/09/05	218	41.84	43	40.99	40.20	175	14,668	1.19%	大買/鉅額交易
2024/09/04	64	42.18	18	42.36	41.80	46	14,408	0.32%
2024/09/03	32.1	44.42	23	44.09	43.85	9.1	14,087	0.06%
2024/09/02	62	45.69	34	45.33	44.25	28	13,922	0.20%
2024/08/30	21	45.80	18	45.57	45.50	3	13,609	0.02%
2024/08/29	4	46.01	58	46.06	46.05	-54	13,406	-0.40%
2024/08/28	77	46.24	77.3	46.27	46.00	-0.3	13,204	0.00%
2024/08/27	27	45.84	40	44.81	45.90	-13	12,545	-0.10%
2024/08/26	250	44.67	234	45.12	44.10	16	11,742	0.14%	大買/大賣/
2024/08/23	18	39.78	45	42.96	43.90	-27	10,650	-0.25%
2024/08/22	0	0.00	23	39.72	39.95	-23	10,353	-0.22%
2024/08/21	10.3	38.84	5	39.06	38.75	5.3	10,256	0.05%
2024/08/20	18	39.10	21	39.00	39.00	-3	10,226	-0.03%
2024/08/19	0	38.05	0	0.00	38.40	0	10,138	0.00%
2024/08/16	0.1	38.10	5	38.37	38.05	-4.9	10,114	-0.05%
2024/08/15	7	37.82	6	38.00	38.00	1	10,102	0.01%
2024/08/14	12	38.38	0	0.00	37.80	12	10,086	0.12%
2024/08/13	0	0.00	1	38.35	38.75	-1	9,976	-0.01%
2024/08/12	3	37.78	58	37.73	37.65	-55	9,925	-0.55%
2024/08/09	0	0.00	1	38.40	37.95	-1	9,878	-0.01%
2024/08/08	59	36.91	1	36.25	36.80	58	9,801	0.59%
2024/08/07	2	36.75	0	0.00	37.10	2	9,743	0.02%
2024/08/06	58	34.18	8	33.69	35.05	50	9,645	0.52%
2024/08/05	30	37.30	1	36.80	36.00	29	9,462	0.31%
2024/08/02	24	40.65	21	40.25	40.00	3	9,342	0.03%
2024/08/01	4	40.85	5	41.06	41.70	-1	9,115	-0.01%
2024/07/31	1	40.15	2	39.55	40.20	-1	8,978	-0.01%
2024/07/30	10	37.55	11	38.06	38.85	-1	8,917	-0.01%
2024/07/29	41.2	39.31	1	39.75	38.10	40.2	8,858	0.45%
2024/07/26	17	39.69	5	40.07	40.55	12	8,713	0.14%
2024/07/23	5	39.98	4	40.26	39.90	1	8,597	0.01%
2024/07/22	31	39.16	19	39.20	39.20	12	8,441	0.14%
2024/07/19	51.2	42.11	18	42.89	40.40	33.2	8,194	0.41%
2024/07/18	4	44.11	19	43.61	44.15	-15	7,664	-0.20%
2024/07/17	33	43.94	42.1	44.16	44.00	-9.1	7,184	-0.13%
2024/07/16	5	42.20	9	42.20	42.20	-4	6,004	-0.07%
2024/07/15	5	38.68	0	0.00	38.40	5	5,948	0.08%
2024/07/12	19	38.83	7	38.66	39.10	12	5,777	0.21%
2024/07/11	7	37.75	0	0.00	38.10	7	5,566	0.13%
2024/07/10	2	37.25	1	37.70	37.15	1	5,662	0.02%
2024/07/09	3	35.90	1	35.85	36.60	2	5,603	0.04%
2024/07/08	1	37.40	15	36.95	36.90	-14	5,494	-0.25%
2024/07/05	6	37.77	8.3	37.58	38.00	-2.3	5,396	-0.04%
2024/07/04	4.1	37.14	2.5	37.66	36.60	1.6	5,243	0.03%
2024/07/03	42	38.54	16	39.05	37.35	26	5,362	0.48%
2024/07/02	10	37.91	21	37.45	38.25	-11	4,671	-0.24%
2024/07/01	12	35.06	0.5	34.95	34.80	11.5	3,988	0.29%
2024/06/28	2.5	35.52	1	35.90	35.30	1.5	4,163	0.04%
2024/06/26	0	0.00	6	36.33	35.60	-6	4,274	-0.14%
2024/06/25	3	34.42	16	35.49	35.85	-13	4,293	-0.30%
2024/06/24	8	35.01	0	0.00	34.85	8	4,240	0.19%
2024/06/21	5	35.29	0	0.00	35.25	5	4,265	0.12%
2024/06/20	0	35.40	14	35.35	35.75	-14	4,279	-0.33%
2024/06/19	9	34.81	0	0.00	34.75	9	4,237	0.21%
2024/06/18	5	35.10	6	35.12	35.00	-1	4,248	-0.02%
2024/06/14	0	0.00	11	35.08	34.90	-11	4,211	-0.26%
2024/06/12	9	34.37	5	34.40	34.55	4	4,208	0.10%
2024/06/11	6	34.89	5	35.15	34.55	1	4,219	0.02%
2024/06/07	2	34.85	27	35.17	35.20	-25	4,227	-0.59%
2024/06/06	17	34.30	3	34.15	34.15	14	4,220	0.33%
2024/06/05	16	34.57	0	0.00	34.60	16	4,214	0.38%
2024/06/04	8	35.01	0	0.00	34.65	8	4,324	0.18%
2024/06/03	9	35.50	12	35.69	35.80	-3	4,352	-0.07%
2024/05/31	1	34.35	0	0.00	34.60	1	4,281	0.02%
2024/05/30	9	34.59	0	0.00	34.25	9	4,348	0.21%
2024/05/29	0	35.70	2	35.70	35.30	-2	4,434	-0.04%
2024/05/28	4	35.36	2.1	35.32	35.50	1.9	4,419	0.04%
2024/05/27	3	34.80	42.1	35.01	35.00	-39.1	4,393	-0.89%
2024/05/24	4	34.14	0	0.00	34.30	4	4,550	0.09%
2024/05/21	0	0.00	10	34.35	34.20	-10	4,652	-0.21%
2024/05/20	2	33.95	0	0.00	33.95	2	4,647	0.04%
2024/05/16	0	0.00	6	32.95	32.95	-6	4,746	-0.13%
2024/05/15	1	33.00	0	0.00	32.85	1	4,842	0.02%
2024/05/13	18	33.43	6	32.95	32.90	12	4,893	0.25%
2024/05/10	10	33.51	10	33.74	33.80	0	4,982	0.00%
2024/05/09	7	34.09	7	34.60	33.80	0	4,961	0.00%
2024/05/07	11	33.90	11	33.70	33.70	0	4,868	0.00%
2024/05/02	7	33.76	0	0.00	33.50	7	4,872	0.14%
2024/04/30	1	33.40	0	0.00	33.20	1	4,852	0.02%
2024/04/26	0.1	32.20	0	0.00	32.10	0.1	4,827	0.00%
2024/04/19	5	33.10	8	33.67	32.90	-3	4,760	-0.06%
2024/04/17	5.1	33.71	0	0.00	33.70	5.1	4,647	0.11%
2024/04/16	1	33.45	4	33.80	33.90	-3	4,692	-0.06%
2024/04/15	1	35.10	0	0.00	34.85	1	4,585	0.02%
2024/04/11	6	34.91	0	0.00	34.80	6	4,591	0.13%
2024/04/10	14.4	35.30	0	0.00	35.00	14.4	4,600	0.31%
2024/04/09	33.4	36.32	15	35.45	35.45	18.4	4,557	0.40%
2024/04/08	1.2	36.25	0	0.00	36.35	1.2	4,245	0.03%
2024/04/03	6	35.84	1	36.20	35.65	5	4,116	0.12%
2024/04/02	1	34.95	1	35.30	35.60	0	4,039	0.00%
2024/04/01	0	0.00	3.5	35.99	35.95	-3.5	3,891	-0.09%
2024/03/28	1	34.85	38	34.63	34.95	-37	4,241	-0.87%
2024/03/26	5	33.40	1	33.45	33.40	4	4,336	0.09%
2024/03/25	0	34.35	0	0.00	34.20	0	4,338	0.00%
2024/03/22	0.1	34.05	0	0.00	34.10	0.1	4,448	0.00%
2024/03/21	0	0.00	10	34.03	33.90	-10	4,570	-0.22%
2024/03/20	0	33.90	0	0.00	33.90	0	4,734	0.00%
2024/03/18	0	33.35	0	0.00	33.45	0	5,337	0.00%
2024/03/15	1	33.35	0	0.00	33.30	1	6,059	0.02%
2024/03/14	2	33.53	1	33.45	33.50	1	6,620	0.02%
2024/03/13	11	33.96	0	0.00	33.80	11	6,707	0.16%
2024/03/12	1	34.50	10	34.65	34.50	-9	6,883	-0.13%
2024/03/11	20	33.65	0	0.00	33.70	20	7,008	0.29%
2024/03/08	41	33.39	34	33.57	33.70	7	7,041	0.10%
2024/03/07	13	34.25	2	35.15	34.25	11	7,065	0.16%
2024/03/06	2	34.90	0	0.00	34.85	2	7,354	0.03%
2024/03/05	15.1	35.11	0	0.00	35.10	15.1	7,446	0.20%
2024/03/04	0	35.00	20	35.28	35.40	-20	7,491	-0.27%
2024/03/01	7	34.33	1	34.30	34.10	6	7,620	0.08%
2024/02/29	6	34.83	1	34.70	34.65	5	7,631	0.07%
2024/02/27	10	35.18	16	35.82	35.10	-6	7,625	-0.08%
2024/02/26	0	0.00	15	35.39	35.45	-15	7,508	-0.20%
2024/02/23	27	34.94	0	0.00	34.60	27	7,567	0.36%
2024/02/22	1	35.30	2	35.85	35.30	-1	7,786	-0.01%
2024/02/21	3	35.50	5	35.78	35.10	-2	8,184	-0.02%
2024/02/20	5.3	35.48	0	0.00	35.30	5.3	8,822	0.06%
2024/02/19	0	0.00	0	36.00	35.65	0	9,151	0.00%
2024/02/16	0	0.00	25.7	35.61	35.80	-25.7	9,285	-0.28%
2024/02/15	0	34.70	0	0.00	34.50	0	9,842	0.00%
2024/02/05	0	34.23	0	0.00	34.00	0	10,386	0.00%
2024/02/02	0	34.65	0	0.00	34.40	0	10,466	0.00%
2024/02/01	4	33.85	0	0.00	33.75	4	10,374	0.04%
2024/01/31	0	34.15	1	33.90	34.00	-1	10,404	-0.01%