建準 (2421)-永豐金-中壢券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	99.00	97.50	-1	2,717	-0.04%
2025/01/13	0	0.00	1	93.30	95.00	-1	3,530	-0.03%
2025/01/10	0	0.00	1	95.70	95.50	-1	3,854	-0.03%
2025/01/07	0	0.00	1	97.40	97.60	-1	4,574	-0.02%
2025/01/06	1	95.40	0	0.00	95.90	1	4,709	0.02%
2025/01/02	1	96.70	0	0.00	95.50	1	4,712	0.02%
2024/12/30	0	0.00	0.2	97.40	96.60	-0.2	4,703	0.00%
2024/12/27	1	98.00	2	97.50	97.80	-1	4,703	-0.02%
2024/12/26	1	98.90	1	99.00	98.10	0	4,708	0.00%
2024/12/25	0	0.00	10	97.85	99.00	-10	4,711	-0.21%
2024/12/24	0	0.00	1	99.00	97.80	-1	4,709	-0.02%
2024/12/23	3	97.27	0	0.00	96.70	3	4,706	0.06%
2024/12/20	0	0.00	1	96.80	96.70	-1	4,676	-0.02%
2024/12/18	0	0.00	1	99.10	99.70	-1	4,677	-0.02%
2024/12/17	0	0.00	1	98.00	98.70	-1	4,684	-0.02%
2024/12/16	3	98.87	1	97.50	97.20	2	4,676	0.04%
2024/12/12	3	102.51	3	104.00	102.00	0	4,636	0.00%
2024/12/10	1	102.00	1	101.00	101.00	0	4,600	0.00%
2024/12/09	1	104.01	0	0.00	103.50	1	4,596	0.02%
2024/12/06	1	103.51	1	103.00	103.50	0	4,599	0.00%
2024/12/05	1	105.00	109	103.39	103.00	-108	4,586	-2.35%	大賣/鉅額交易
2024/12/04	1	102.02	0	102.00	105.00	1	4,568	0.02%
2024/12/03	2	101.51	2	102.75	102.00	0	4,560	0.00%
2024/11/28	3	97.93	0	0.00	100.00	3	4,518	0.07%
2024/11/27	1	100.50	0	0.00	99.50	1	4,488	0.02%
2024/11/26	1	102.50	1	103.00	102.50	0	4,504	0.00%
2024/11/25	10	104.50	9	104.00	104.50	1	4,491	0.02%
2024/11/22	11	105.00	4.1	103.40	105.00	6.9	4,446	0.16%
2024/11/21	6	99.03	1	100.00	98.70	5	4,308	0.12%
2024/11/20	1	99.40	2	100.25	99.70	-1	4,329	-0.02%
2024/11/19	0	0.00	3	99.50	99.00	-3	4,352	-0.07%
2024/11/18	16	98.51	0	0.00	97.00	16	4,363	0.37%
2024/11/15	1	102.00	10	103.05	102.00	-9	4,336	-0.21%
2024/11/14	10	102.15	7	103.21	102.00	3	4,265	0.07%
2024/11/13	1	97.41	0	0.00	98.40	1	4,125	0.02%
2024/11/12	17	99.39	2	98.20	98.00	15	4,133	0.36%
2024/11/08	4	99.65	4	99.35	99.40	0	4,152	0.00%
2024/11/07	13.1	103.76	16	102.25	102.50	-2.9	4,196	-0.07%
2024/11/06	6	101.50	3	101.40	102.50	3	4,199	0.07%
2024/11/05	1	97.70	1	98.40	97.90	0	4,189	0.00%
2024/11/04	8	97.63	0	0.00	97.10	8	4,227	0.19%
2024/11/01	9	97.08	14.1	96.66	98.40	-5.1	4,257	-0.12%
2024/10/30	8.1	97.73	1	99.20	96.50	7.1	4,269	0.17%
2024/10/29	3	99.10	1	98.70	98.90	2	4,262	0.05%
2024/10/28	9	103.00	7	103.43	101.50	2	4,215	0.05%
2024/10/25	2	103.50	4	104.50	103.50	-2	4,174	-0.05%
2024/10/24	4	103.50	2	104.75	102.50	2	4,196	0.05%
2024/10/23	5	106.40	5	107.00	107.00	0	4,149	0.00%
2024/10/22	6	105.42	0	0.00	105.50	6	4,121	0.15%
2024/10/21	15	108.87	13	108.88	106.50	2	4,102	0.05%
2024/10/18	24	110.79	12	110.29	108.50	12	3,948	0.30%
2024/10/17	30	109.30	29	109.00	108.50	1	3,659	0.03%
2024/10/16	23	106.09	12.5	108.08	108.50	10.5	3,333	0.31%
2024/10/15	19.2	99.86	7	99.54	99.30	12.2	2,902	0.42%
2024/10/14	27	100.61	11	100.20	98.10	16	2,848	0.56%
2024/10/11	8	99.14	7	95.91	102.00	1	2,627	0.04%
2024/10/09	4	93.35	1	95.00	92.80	3	2,517	0.12%
2024/10/08	6	93.48	5	94.28	94.60	1	2,537	0.04%
2024/10/07	0	0.00	2	94.80	94.70	-2	2,597	-0.08%
2024/10/04	3	93.97	2	94.55	93.50	1	2,663	0.04%
2024/10/01	2	93.00	3	93.67	93.60	-1	2,713	-0.04%
2024/09/30	4	93.38	0	0.00	92.40	4	2,769	0.14%
2024/09/24	1	96.50	1	94.80	94.70	0	2,874	0.00%
2024/09/12	0	0.00	1	90.00	89.60	-1	3,015	-0.03%
2024/09/05	0.1	89.80	0	0.00	89.50	0.1	3,132	0.00%
2024/09/04	0.1	88.50	0	0.00	88.30	0.1	3,191	0.00%
2024/09/03	0	0.00	1	95.00	93.20	-1	3,231	-0.03%
2024/09/02	1	95.30	0	0.00	94.60	1	3,311	0.03%
2024/08/30	1	95.40	2	96.20	96.20	-1	3,365	-0.03%
2024/08/29	3	94.80	0	0.00	95.40	3	3,427	0.09%
2024/08/28	0	0.00	2	95.70	95.80	-2	3,535	-0.06%
2024/08/26	2	95.50	2	95.70	95.60	0	3,606	0.00%
2024/08/22	2	95.00	2	95.40	95.20	0	3,734	0.00%
2024/08/21	3	94.10	0	0.00	94.30	3	3,823	0.08%
2024/08/20	3	95.00	2	94.70	96.00	1	3,818	0.03%
2024/08/19	0	0.00	1	94.50	94.10	-1	3,837	-0.03%
2024/08/14	0.3	94.00	0	0.00	92.60	0.3	3,855	0.01%
2024/08/13	0	0.00	1	93.20	93.00	-1	3,879	-0.03%
2024/08/12	4	91.68	2	92.20	92.20	2	3,885	0.05%
2024/08/09	1.1	93.41	0	0.00	92.20	1.1	3,859	0.03%
2024/08/07	2	92.00	3	91.37	92.10	-1	3,792	-0.03%
2024/08/06	0	0.00	0	89.00	87.80	0	3,862	0.00%
2024/08/05	1.3	87.48	0	0.00	87.30	1.3	3,924	0.03%
2024/08/02	1	98.00	1	99.10	97.00	0	3,915	0.00%
2024/08/01	3	98.70	1	99.70	100.00	2	3,917	0.05%
2024/07/29	0.3	93.20	4	92.90	92.70	-3.8	3,924	-0.10%
2024/07/26	0.4	96.69	0	0.00	97.20	0.4	3,936	0.01%
2024/07/23	2	100.50	2	100.00	101.50	0	3,936	0.00%
2024/07/22	1.1	98.22	0	0.00	97.30	1.1	4,026	0.03%
2024/07/19	2	102.25	3	103.00	103.00	-1	4,034	-0.02%
2024/07/18	1.5	102.67	0	0.00	103.00	1.5	4,092	0.04%
2024/07/17	0	0.00	2	105.00	106.00	-2	4,093	-0.05%
2024/07/16	3	104.00	0	0.00	104.00	3	4,119	0.07%
2024/07/15	0.1	104.00	1	103.00	104.00	-0.9	4,192	-0.02%
2024/07/12	0.1	104.50	1	104.00	104.50	-0.9	4,254	-0.02%
2024/07/11	1	105.50	0	0.00	106.00	1	4,271	0.02%
2024/07/10	0	0.00	1	105.50	106.00	-1	4,331	-0.02%
2024/07/09	0	107.00	0	0.00	108.00	0	4,367	0.00%
2024/07/08	1	109.00	0	0.00	108.50	1	4,344	0.02%
2024/07/05	0.3	110.67	1	110.50	111.50	-0.7	4,332	-0.02%
2024/07/04	1	108.00	0	0.00	109.00	1	4,386	0.02%
2024/07/03	0.1	110.00	1	110.00	110.00	-0.9	4,431	-0.02%
2024/07/02	1	111.50	0	0.00	111.50	1	4,543	0.02%
2024/07/01	0	0.00	1	113.50	112.50	-1	4,603	-0.02%
2024/06/28	0	0.00	1	114.50	115.00	-1	4,744	-0.02%
2024/06/27	1	113.02	0	0.00	114.50	1	4,929	0.02%
2024/06/26	0	0.00	1	114.50	114.00	-1	5,771	-0.02%
2024/06/25	2	111.75	1	111.00	114.50	1	6,029	0.02%
2024/06/21	1	112.00	4	114.00	114.50	-3	6,800	-0.04%
2024/06/20	2	112.50	1.5	112.67	113.00	0.5	6,943	0.01%
2024/06/19	1	111.00	0	0.00	112.00	1	6,973	0.01%
2024/06/18	1	109.00	0	0.00	111.00	1	6,998	0.01%
2024/06/17	1	110.50	0	0.00	109.00	1	7,065	0.01%
2024/06/13	4.1	110.88	15	112.00	112.00	-10.9	7,281	-0.15%
2024/06/12	0	0.00	1.1	107.95	109.50	-1.1	7,327	-0.02%
2024/06/11	2.1	108.29	0	0.00	108.50	2.1	7,442	0.03%
2024/06/07	6	112.00	25	111.50	111.00	-19	7,701	-0.25%
2024/06/03	1	121.50	5	120.70	120.00	-4	8,330	-0.05%
2024/05/31	1.4	117.71	1	117.00	118.00	0.4	8,603	0.00%
2024/05/30	1	115.00	6	114.83	115.00	-5	8,694	-0.06%
2024/05/29	26	117.02	1	117.50	117.50	25	8,895	0.28%
2024/05/28	7	117.29	0	0.00	116.50	7	9,087	0.08%
2024/05/27	1	117.50	7	116.29	117.50	-6	9,196	-0.07%
2024/05/24	1	111.50	0	0.00	112.00	1	9,253	0.01%
2024/05/23	0.1	114.50	1	115.00	113.50	-0.9	9,394	-0.01%
2024/05/21	1.1	114.50	0	0.00	114.50	1.1	10,031	0.01%
2024/05/16	0	0.00	3	114.17	113.00	-3	10,523	-0.03%
2024/05/15	0	0.00	1	114.50	112.50	-1	10,805	-0.01%
2024/05/14	0	0.00	1	113.50	114.00	-1	11,284	-0.01%
2024/05/13	5	111.60	0	0.00	112.00	5	12,076	0.04%
2024/05/10	4	115.63	1.5	114.67	114.50	2.5	12,864	0.02%
2024/05/09	0	0.00	9	117.33	119.50	-9	13,255	-0.07%
2024/05/08	0	0.00	3	115.33	115.50	-3	13,367	-0.02%
2024/05/07	1	113.00	0	112.50	114.50	1	14,078	0.01%
2024/05/06	7	113.29	9	113.11	114.00	-2	14,664	-0.01%
2024/05/03	1	112.00	0	0.00	111.50	1	14,980	0.01%
2024/05/02	0	0.00	1	111.50	112.50	-1	15,317	-0.01%
2024/04/30	3.2	113.16	5	112.70	112.50	-1.8	15,649	-0.01%
2024/04/29	2	115.00	0	0.00	116.00	2	16,083	0.01%
2024/04/26	6	112.58	7	114.93	113.00	-1	16,379	-0.01%
2024/04/25	0	0.00	2	113.00	110.50	-2	16,446	-0.01%
2024/04/24	10	113.80	6	114.83	113.50	4	16,450	0.02%
2024/04/23	4	109.38	1	110.50	109.50	3	16,467	0.02%
2024/04/22	1	109.00	2	109.50	109.00	-1	16,612	-0.01%
2024/04/19	6	112.42	4	111.50	112.00	2	16,680	0.01%
2024/04/18	3.5	115.29	5	115.50	115.50	-1.5	16,710	-0.01%
2024/04/17	2.4	117.00	3	117.00	116.50	-0.6	16,805	0.00%
2024/04/16	1.3	117.27	30	116.92	115.50	-28.7	16,969	-0.17%
2024/04/15	2.2	120.43	10	120.50	120.50	-7.8	17,056	-0.05%
2024/04/12	115.1	124.50	90	123.22	123.00	25.1	17,061	0.15%	大買/
2024/04/11	1.2	123.43	0	0.00	122.50	1.2	17,176	0.01%
2024/04/10	8	124.94	0.1	124.79	123.00	7.9	17,267	0.05%
2024/04/09	6	131.92	27	131.02	128.00	-21	17,307	-0.12%
2024/04/08	12	132.50	6	132.75	132.50	6	17,458	0.03%
2024/04/03	5	129.00	1	130.00	128.50	4	17,543	0.02%
2024/04/02	8.5	129.21	5.1	130.19	128.50	3.4	17,602	0.02%
2024/04/01	9.8	133.14	28	132.46	134.00	-18.2	17,668	-0.10%
2024/03/29	39.2	133.62	26.1	136.48	131.00	13.1	17,620	0.07%
2024/03/28	6	131.92	6	132.25	131.50	0	17,305	0.00%
2024/03/27	2	131.75	28.1	130.73	132.00	-26.1	17,599	-0.15%
2024/03/26	26	128.50	42	127.04	129.00	-16	17,322	-0.09%
2024/03/25	38	125.38	14	125.43	125.50	24	16,892	0.14%
2024/03/22	6	121.67	2	121.25	120.50	4	16,746	0.02%
2024/03/21	6.1	119.17	0	0.00	120.00	6.1	16,697	0.04%
2024/03/20	8	121.13	2	119.50	119.00	6	16,679	0.04%
2024/03/19	1	121.00	5	121.40	122.00	-4	16,634	-0.02%
2024/03/18	0	0.00	1	121.50	123.00	-1	16,533	-0.01%
2024/03/15	2	116.75	5	117.00	117.50	-3	16,458	-0.02%
2024/03/14	6	120.08	1.1	118.05	118.00	4.9	16,399	0.03%
2024/03/13	12.1	119.63	8	120.81	118.50	4.1	16,296	0.03%
2024/03/12	7	125.07	3	125.67	126.00	4	16,042	0.02%
2024/03/11	7	123.57	6	124.33	123.50	1	16,071	0.01%
2024/03/08	4	127.74	3	125.00	123.00	1	16,014	0.01%
2024/03/07	23	127.87	27	132.65	125.00	-4	15,879	-0.02%
2024/03/06	41	133.79	30	134.08	133.50	11	15,534	0.07%
2024/03/05	11	130.77	7	130.71	131.00	4	15,236	0.03%
2024/03/04	17	129.38	11	128.05	127.00	6	15,135	0.04%
2024/03/01	8	129.31	9	130.06	131.00	-1	14,965	-0.01%
2024/02/29	2	125.76	4	126.00	127.00	-2	14,759	-0.01%
2024/02/27	4	124.13	1	125.00	124.50	3	14,539	0.02%
2024/02/26	1	128.00	5	125.50	127.50	-4	14,411	-0.03%
2024/02/23	15	128.93	13	129.69	125.00	2	14,288	0.01%
2024/02/22	9	134.56	5	134.00	132.50	4	13,948	0.03%
2024/02/21	4	132.38	3.1	133.46	132.00	0.9	13,715	0.01%
2024/02/20	6.1	133.50	5	132.80	134.00	1.1	13,634	0.01%
2024/02/19	5	135.80	6	136.25	134.50	-1	13,535	-0.01%
2024/02/16	22	135.64	44	137.42	136.00	-22	13,404	-0.16%
2024/02/15	41	138.24	15.1	138.83	138.00	25.9	13,144	0.20%
2024/02/05	43.1	136.34	32	134.34	132.50	11.1	12,740	0.09%
2024/02/02	28	131.66	69.2	130.81	134.50	-41.2	12,054	-0.34%
2024/02/01	56	121.88	58	121.69	122.50	-2	11,430	-0.02%
2024/01/31	22.5	116.58	35.1	116.97	116.50	-12.6	11,199	-0.11%