鼎元 (2426)-永豐金-中壢券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.75
漲跌
▼0.15
漲幅
-0.84%
成交量
555張
產業
上市光電類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	17.75	0	0.00	17.75	1	787	0.13%
2024/04/12	1	18.00	0	0.00	17.90	1	783	0.13%
2024/04/10	0	0.00	3	18.35	18.25	-3	781	-0.38%
2024/03/25	0	18.40	0	0.00	18.25	0	766	0.00%
2024/03/22	0	18.15	3	18.07	18.20	-3	766	-0.39%
2024/03/18	0	18.07	0	0.00	18.00	0	777	0.00%
2024/03/13	1	18.20	0	0.00	18.10	1	776	0.13%
2024/03/11	1	18.35	10	18.36	18.40	-9	756	-1.19%
2024/03/05	2	19.00	0	0.00	19.00	2	726	0.28%
2024/03/04	3	19.12	0	0.00	19.10	3	718	0.42%
2024/03/01	5	19.33	4	19.25	19.20	1	709	0.14%
2024/02/29	4	19.54	0	0.00	19.70	4	698	0.57%
2024/02/26	0	19.95	0	0.00	19.75	0	706	0.00%
2024/02/22	3	20.08	0	0.00	20.00	3	696	0.43%
2024/02/21	2	19.90	0	0.00	19.85	2	680	0.29%
2024/02/19	2	20.35	4	20.40	20.15	-2	659	-0.30%
2024/02/16	0	0.00	3	19.57	19.45	-3	623	-0.48%
2024/02/15	0	0.00	1	19.20	19.15	-1	597	-0.17%
2024/02/01	1	18.60	2	18.60	18.65	-1	591	-0.17%
2024/01/29	0	0.00	2	19.10	19.00	-2	592	-0.34%
2024/01/26	1	19.20	0	0.00	19.05	1	592	0.17%
2024/01/24	0	18.95	0	0.00	18.90	0	577	0.00%
2024/01/22	0	18.80	0	0.00	18.75	0	573	0.00%
2024/01/19	0	18.47	8	18.43	18.45	-8	574	-1.39%
2024/01/18	0	18.75	7	18.70	18.60	-7	570	-1.23%
2024/01/17	0	18.50	10	18.59	18.60	-10	582	-1.72%
2024/01/16	2	18.85	0	0.00	18.90	2	596	0.34%
2024/01/15	0	19.00	1	19.25	19.15	-1	591	-0.17%
2024/01/11	2	19.13	27	18.89	19.00	-25	553	-4.51%
2024/01/10	0	18.75	0	0.00	18.50	0	486	0.00%
2024/01/09	1	18.40	0	0.00	18.30	1	479	0.21%
2024/01/08	0	0.00	4	18.30	18.35	-4	502	-0.80%
2024/01/03	2	18.30	0	0.00	18.35	2	630	0.32%
2023/12/29	2	18.53	0	0.00	18.60	2	623	0.32%
2023/12/27	9	18.70	0	0.00	18.65	9	623	1.44%
2023/12/18	6	19.48	0	0.00	19.25	6	666	0.90%
2023/12/15	1	19.30	0	0.00	19.30	1	661	0.15%
2023/12/14	0	0.00	5	19.35	19.15	-5	650	-0.77%
2023/12/13	0	0.00	5	19.20	19.20	-5	642	-0.78%
2023/12/12	1	19.15	5	19.15	19.05	-4	644	-0.62%
2023/12/11	0	0.00	10	18.90	18.90	-10	696	-1.44%
2023/12/08	11	18.71	15	18.83	18.65	-4	698	-0.57%
2023/12/06	5	18.96	0	0.00	18.95	5	697	0.72%
2023/12/05	3	19.00	0	0.00	18.95	3	697	0.43%
2023/12/04	4	19.18	1	19.15	19.10	3	700	0.43%
2023/12/01	0	19.10	0	0.00	19.10	0	697	0.00%
2023/11/30	0	19.00	1	18.95	19.00	-1	696	-0.14%
2023/11/29	8	19.02	0	0.00	18.85	8	694	1.15%
2023/11/27	0	0.00	5	18.90	18.80	-5	697	-0.72%
2023/11/24	0	0.00	20	18.95	19.00	-20	697	-2.87%
2023/11/22	0	18.78	0	0.00	18.80	0	674	0.00%
2023/11/20	1	18.60	0	0.00	18.55	1	667	0.15%
2023/11/17	1	18.40	0	0.00	18.45	1	663	0.15%
2023/11/10	0	18.00	0	0.00	18.00	0	663	0.00%
2023/11/09	0	0.00	20	17.98	18.00	-20	662	-3.02%
2023/11/02	0	0.00	5	18.10	18.15	-5	711	-0.70%
2023/10/31	0	18.10	0	0.00	18.00	0	737	0.00%
2023/10/27	0	0.00	1	18.75	18.50	-1	881	-0.11%
2023/10/26	0	0.00	6	18.72	18.65	-6	1,104	-0.54%
2023/10/25	14	19.06	1	19.20	18.95	13	1,140	1.14%
2023/10/24	4	18.45	3	19.05	18.95	1	1,133	0.09%
2023/10/23	0	18.55	0	0.00	18.35	0	1,109	0.00%
2023/10/20	0	0.00	1	18.15	18.20	-1	1,111	-0.09%
2023/10/19	9	18.08	8	18.10	18.10	1	1,116	0.09%
2023/10/17	0	0.00	14	18.36	18.20	-14	1,132	-1.24%
2023/10/16	12	18.45	5	18.47	18.45	7	1,145	0.61%
2023/10/13	75	18.50	25	18.71	18.80	50	1,128	4.43%
2023/10/12	0	17.45	0	0.00	17.65	0	1,031	0.00%
2023/10/04	0	0.00	5	17.65	17.65	-5	1,057	-0.47%
2023/09/28	0	0.00	3	18.10	17.85	-3	1,106	-0.27%
2023/09/26	4	17.83	0	0.00	17.85	4	1,118	0.36%
2023/09/22	6	18.30	0	0.00	18.45	6	1,117	0.54%
2023/09/21	1	18.10	1	18.60	17.85	0	1,096	0.00%
2023/09/20	1	17.80	0	0.00	17.80	1	1,064	0.09%
2023/09/14	25	18.36	25	18.53	18.25	0	1,079	0.00%
2023/09/05	0	0.00	1	18.40	18.50	-1	1,032	-0.10%
2023/09/04	0	0.00	1	18.30	18.25	-1	1,033	-0.10%
2023/08/25	1	17.70	0	0.00	17.65	1	1,064	0.09%
2023/08/23	0	0.00	1	17.55	17.60	-1	1,086	-0.09%
2023/08/18	1	17.40	0	0.00	17.30	1	1,087	0.09%
2023/08/14	2	17.60	0	0.00	17.60	2	1,078	0.19%
2023/08/11	1	18.20	0	0.00	18.15	1	1,067	0.09%
2023/08/10	2	18.20	0	0.00	18.25	2	1,061	0.19%
2023/08/09	0	0.00	1	18.75	18.80	-1	1,041	-0.10%
2023/08/08	2	18.93	0	0.00	18.80	2	1,040	0.19%
2023/08/07	1	19.10	0	0.00	19.20	1	1,028	0.10%
2023/08/04	10	19.20	0	0.00	19.25	10	1,021	0.98%
2023/08/02	0	0.00	28	19.65	19.70	-28	998	-2.80%
2023/08/01	19	20.36	1	19.80	20.10	18	965	1.86%
2023/07/31	29	20.01	19	21.44	21.60	10	862	1.16%
2023/07/28	4	19.48	6	19.69	19.65	-2	642	-0.31%
2023/07/17	8	18.65	0	0.00	19.15	8	605	1.32%
2023/07/13	5	18.50	0	0.00	18.45	5	601	0.83%
2023/07/12	1	18.60	0	0.00	18.55	1	608	0.16%
2023/07/07	10	18.58	0	0.00	18.55	10	616	1.62%
2023/07/06	0	0.00	0.1	19.05	18.95	-0.1	624	-0.01%
2023/06/27	20	18.45	0	0.00	18.25	20	779	2.57%
2023/06/15	5	18.55	0	0.00	18.50	5	781	0.64%
2023/06/13	0	18.60	0	0.00	18.50	0	778	0.00%
2023/05/31	0	0.00	1	18.65	18.70	-1	790	-0.13%
2023/05/29	1	18.30	0	0.00	18.25	1	768	0.13%
2023/05/05	0	18.50	0	0.00	18.40	0	777	0.00%
2023/04/17	0	0.00	1	19.40	19.35	-1	684	-0.15%
2023/04/11	0	19.25	0	0.00	19.20	0	621	0.00%
2023/03/30	1	19.15	0	0.00	18.95	1	536	0.19%
2023/03/29	0	19.10	0	0.00	19.15	0	478	0.00%
2023/03/28	0.1	18.50	0	0.00	18.25	0.1	405	0.02%
2023/03/27	0	18.55	0	0.00	18.55	0	399	0.00%
2023/03/22	0	18.25	0	0.00	18.25	0	377	0.00%
2023/03/15	0	17.90	0	0.00	17.80	0	361	0.00%
2023/03/13	0	18.00	0	0.00	17.75	0	361	0.00%
2023/03/06	0	18.20	0	0.00	18.50	0	341	0.00%
2023/03/01	0	17.90	0	0.00	17.75	0	323	0.00%
2023/02/23	0	17.90	0	0.00	17.70	0	319	0.00%
2023/01/13	0	17.00	0	0.00	16.85	0	362	0.00%
2023/01/10	0	17.40	0	0.00	17.30	0	382	0.00%
2023/01/09	0	17.10	5	17.12	17.35	-5	383	-1.30%
2023/01/04	0	0.00	1	16.95	16.75	-1	386	-0.26%
2022/12/26	0	0.00	0	16.95	16.95	0	402	0.00%
2022/12/14	0	0.00	3	17.90	17.95	-3	458	-0.65%
2022/12/01	0	0.00	2	18.43	18.35	-2	507	-0.39%
2022/11/24	0	0.00	2	17.60	17.60	-2	516	-0.39%
2022/11/21	0	0.00	2	17.53	17.55	-2	518	-0.39%
2022/11/16	1	17.55	1	17.60	17.30	0	523	0.00%
2022/11/11	0	0.00	4	17.25	16.70	-4	557	-0.72%
2022/11/10	0	0.00	1	16.75	16.85	-1	579	-0.17%
2022/11/07	0	0.00	1	16.60	16.55	-1	602	-0.17%
2022/10/31	0	0.00	2	15.28	15.20	-2	777	-0.26%
2022/10/27	3	15.70	3	15.70	15.55	0	784	0.00%
2022/10/25	1	15.40	0	0.00	15.20	1	759	0.13%
2022/10/04	1	16.00	1	16.10	16.30	0	749	0.00%
2022/09/29	0	0.00	1	15.20	15.45	-1	767	-0.13%
2022/09/28	1	14.80	0	0.00	14.70	1	768	0.13%
2022/09/27	0	0.00	10	15.78	15.95	-10	764	-1.31%
2022/09/19	2	17.75	0	0.00	17.75	2	802	0.25%
2022/09/16	0	0.00	2	18.33	18.05	-2	813	-0.25%
2022/09/15	0	0.00	2	18.20	18.20	-2	818	-0.24%
2022/09/13	0	0.00	2	18.00	18.00	-2	831	-0.24%
2022/09/12	0	0.00	1	18.65	18.05	-1	844	-0.12%
2022/09/08	1	17.20	0	0.00	17.45	1	817	0.12%
2022/08/17	10	19.88	0	0.00	19.95	10	794	1.26%
2022/08/16	0	0.00	7	19.94	19.65	-7	769	-0.91%
2022/08/15	0	0.00	4	19.75	19.75	-4	754	-0.53%
2022/08/10	0	0.00	0	19.30	19.20	0	739	0.00%
2022/08/08	0	0.00	5	20.07	19.45	-5	729	-0.69%
2022/08/05	1	19.40	0	0.00	19.80	1	651	0.15%
2022/07/28	0	0.00	0.1	18.95	18.85	-0.1	612	-0.01%
2022/07/01	2	18.05	0	0.00	17.50	2	752	0.27%
2022/06/27	2	20.60	0	0.00	20.65	2	750	0.27%
2022/06/24	0	0.00	1	20.55	20.15	-1	764	-0.13%
2022/06/21	1	19.40	0	0.00	20.40	1	768	0.13%
2022/06/15	0	0.00	5	21.59	21.60	-5	800	-0.62%
2022/06/09	0	0.00	2	22.65	22.30	-2	861	-0.23%
2022/05/23	1	21.90	0	0.00	22.00	1	1,252	0.08%
2022/05/12	1	20.90	0	0.00	20.40	1	1,694	0.06%
2022/04/27	1	21.05	0	0.00	21.10	1	3,157	0.03%
2022/04/25	1	22.30	0	0.00	22.15	1	3,609	0.03%
2022/04/22	2	23.05	0	0.00	23.05	2	3,879	0.05%
2022/04/21	1	23.45	1	23.55	23.60	0	4,148	0.00%
2022/04/15	0	0.00	1	22.90	22.85	-1	5,316	-0.02%
2022/04/13	2	23.65	0	0.00	24.00	2	5,386	0.04%
2022/04/08	0	0.00	4	24.90	25.10	-4	5,443	-0.07%
2022/04/06	0	25.80	0	0.00	25.60	0	5,496	0.00%
2022/03/31	0	26.45	0	0.00	26.20	0	5,708	0.00%
2022/03/30	1	26.60	0	0.00	26.70	1	6,075	0.02%
2022/03/29	0	0.00	1	26.60	26.50	-1	6,485	-0.02%
2022/03/09	0	0.00	3	24.55	24.85	-3	9,413	-0.03%
2022/02/25	0	0.00	10	26.00	26.15	-10	10,054	-0.10%
2022/02/24	0	0.00	10	26.60	26.40	-10	10,479	-0.10%
2022/02/23	0	0.00	6	27.45	27.45	-6	10,726	-0.06%
2022/02/22	2	26.43	0	0.00	26.65	2	11,358	0.02%
2022/02/21	0	27.15	0	0.00	27.20	0	11,578	0.00%
2022/02/18	4	27.31	0	0.00	27.35	4	11,849	0.03%
2022/02/17	14	27.91	2	27.85	27.75	12	11,849	0.10%
2022/02/16	3	28.40	1	28.05	28.05	2	11,889	0.02%
2022/02/15	3	28.10	1	29.05	28.05	2	11,860	0.02%
2022/02/14	8	28.91	12	29.01	28.75	-4	11,801	-0.03%
2022/02/11	23	29.47	17	29.61	29.15	6	11,726	0.05%
2022/02/10	13	29.27	22	29.39	29.05	-9	11,467	-0.08%
2022/02/09	0	0.00	15	28.59	29.30	-15	11,339	-0.13%
2022/02/08	0	0.00	3	27.40	27.60	-3	11,185	-0.03%
2022/01/25	8	26.56	2	26.15	26.15	6	11,375	0.05%
2022/01/24	0	0.00	1	27.45	27.15	-1	11,755	-0.01%
2022/01/21	1	28.80	0	0.00	28.15	1	11,747	0.01%
2022/01/20	24	30.09	21	29.91	29.80	3	11,604	0.03%
2022/01/19	13	29.15	7	29.63	29.50	6	11,469	0.05%
2022/01/18	0	0.00	30	29.38	29.00	-30	11,614	-0.26%
2022/01/17	27	29.35	6	29.43	29.80	21	11,613	0.18%
2022/01/14	62	28.82	57.1	28.99	29.30	4.9	11,349	0.04%
2022/01/13	162	29.15	161	29.40	28.80	1	11,118	0.01%	大買/大賣/
2022/01/12	14	28.70	13	28.96	29.40	1	10,793	0.01%
2022/01/11	11	28.66	12	28.08	28.00	-1	10,303	-0.01%
2022/01/10	1	27.55	0	0.00	27.55	1	10,022	0.01%
2022/01/07	3	27.35	5	26.90	26.70	-2	9,973	-0.02%
2022/01/05	4	27.90	8	28.07	27.80	-4	9,891	-0.04%
2022/01/04	0	0.00	200	28.16	28.05	-200	9,874	-2.03%	大賣/鉅額交易
2022/01/03	4	28.45	30	28.33	28.30	-26	9,848	-0.26%
2021/12/30	0	0.00	7	28.25	28.35	-7	9,832	-0.07%
2021/12/29	7	28.60	7	28.45	28.60	0	9,809	0.00%
2021/12/28	0	0.00	20	28.80	28.60	-20	9,793	-0.20%
2021/12/27	5	29.05	0	0.00	29.05	5	9,747	0.05%
2021/12/24	252	29.62	17	29.52	29.70	235	9,637	2.44%	大買/鉅額交易
2021/12/23	27	29.36	3	29.33	29.00	24	9,274	0.26%
2021/12/21	0	0.00	1	28.10	28.15	-1	8,859	-0.01%
2021/12/17	3	28.22	1	28.35	27.85	2	8,817	0.02%
2021/12/16	0	0.00	1	28.70	28.35	-1	8,766	-0.01%
2021/12/15	5	27.80	0	0.00	27.90	5	8,714	0.06%
2021/12/13	2	28.63	7	28.68	28.95	-5	8,582	-0.06%
2021/12/10	4	27.50	2	27.90	27.85	2	8,394	0.02%
2021/12/09	12	28.30	1	28.60	28.10	11	8,321	0.13%
2021/12/08	21	29.11	24	28.90	28.50	-3	8,188	-0.04%
2021/12/07	30	30.86	26	31.42	28.80	4	7,864	0.05%
2021/12/06	24	30.58	26	30.96	31.90	-2	6,609	-0.03%
2021/12/03	7	29.24	16	28.93	29.00	-9	6,148	-0.15%
2021/12/02	24	28.25	0	0.00	27.65	24	5,926	0.40%
2021/12/01	1	27.40	0	0.00	28.65	1	5,864	0.02%
2021/11/30	13	28.09	12	28.21	27.80	1	5,791	0.02%
2021/11/29	8	26.49	14	26.60	27.00	-6	5,730	-0.10%
2021/11/26	16	26.92	0	0.00	26.55	16	5,759	0.28%
2021/11/25	3	28.73	8	28.76	28.50	-5	5,614	-0.09%
2021/11/24	0	0.00	1	28.50	28.95	-1	5,525	-0.02%
2021/11/23	24	28.71	26	29.91	28.20	-2	5,386	-0.04%
2021/11/22	9	28.78	5	28.82	28.10	4	4,921	0.08%
2021/11/19	13	28.86	65	28.62	28.90	-52	4,740	-1.10%
2021/11/18	8	27.73	9	27.99	27.50	-1	4,093	-0.02%
2021/11/17	6	27.83	4	27.80	27.55	2	3,850	0.05%
2021/11/16	4	26.60	2	26.73	26.95	2	3,583	0.06%
2021/11/15	8	26.94	11	27.07	27.10	-3	3,562	-0.08%
2021/11/12	0	0.00	3	26.15	26.20	-3	3,550	-0.08%
2021/11/11	6	25.96	0	0.00	25.80	6	3,616	0.17%
2021/11/10	0	0.00	2	26.25	26.15	-2	3,775	-0.05%
2021/11/08	3	25.28	5	25.64	25.80	-2	4,031	-0.05%
2021/11/05	6	25.42	7.1	25.17	25.40	-1.1	4,099	-0.03%
2021/11/04	3	26.08	2	26.55	26.00	1	4,147	0.02%
2021/11/03	4	25.98	0	0.00	25.90	4	4,142	0.10%
2021/11/02	21	27.34	30	26.43	26.45	-9	4,150	-0.22%
2021/11/01	14	27.44	8	28.14	28.65	6	3,976	0.15%
2021/10/29	2	26.45	0	0.00	26.20	2	3,590	0.06%
2021/10/28	1	26.20	6	26.25	26.20	-5	3,631	-0.14%
2021/10/27	1	26.15	8	26.26	26.40	-7	3,619	-0.19%
2021/10/26	73	25.44	71	25.43	25.60	2	3,550	0.06%
2021/10/25	2	24.63	12	24.98	25.40	-10	3,268	-0.31%
2021/10/22	2	23.20	0	0.00	23.65	2	3,236	0.06%
2021/10/21	1	23.45	3	23.52	23.60	-2	3,695	-0.05%
2021/10/07	0	0.00	2	21.70	22.05	-2	5,838	-0.03%
2021/10/04	2	21.35	0	0.00	20.50	2	6,249	0.03%
2021/10/01	4	21.91	0	0.00	21.60	4	6,247	0.06%
2021/09/30	0	0.00	3	22.60	22.70	-3	6,253	-0.05%
2021/09/24	0	0.00	2	23.40	23.30	-2	6,444	-0.03%
2021/09/23	1	22.90	0	0.00	22.90	1	6,453	0.02%
2021/09/22	1	22.85	0	0.00	22.75	1	6,497	0.02%
2021/09/06	0	0.00	2	24.18	24.15	-2	6,661	-0.03%
2021/09/03	0	0.00	5	24.90	24.90	-5	6,646	-0.08%
2021/09/02	5	25.00	0	0.00	24.80	5	6,647	0.08%
2021/09/01	0	0.00	5	25.20	25.55	-5	6,695	-0.07%
2021/08/27	0	0.00	6	24.00	23.85	-6	6,645	-0.09%
2021/08/26	0	0.00	1	23.90	23.95	-1	6,715	-0.01%
2021/08/25	7	24.54	0	0.00	24.10	7	6,763	0.10%
2021/08/23	0	0.00	1	23.05	23.65	-1	6,988	-0.01%
2021/08/19	2	23.15	1	22.90	22.90	1	7,061	0.01%
2021/08/17	3	24.08	1	24.75	23.65	2	7,027	0.03%
2021/08/16	10	24.78	0	0.00	25.00	10	6,964	0.14%
2021/08/13	61	25.11	54	25.13	24.20	7	6,819	0.10%
2021/08/10	4	25.31	4	25.58	25.25	0	6,620	0.00%
2021/08/06	0	0.00	11	26.94	26.75	-11	6,667	-0.16%
2021/08/05	0	0.00	50	27.58	27.65	-50	6,726	-0.74%
2021/08/04	7	27.49	14	27.85	27.60	-7	6,850	-0.10%
2021/08/02	1	26.75	8	26.56	26.85	-7	6,823	-0.10%
2021/07/30	3	27.03	0	0.00	26.00	3	6,951	0.04%
2021/07/29	24	26.77	1	26.75	26.75	23	6,891	0.33%
2021/07/28	5	26.67	17	26.43	26.75	-12	6,839	-0.18%
2021/07/27	64	28.94	19	28.39	28.00	45	6,789	0.66%
2021/07/26	145	30.11	85	28.98	30.70	60	6,416	0.94%	大買/
2021/07/23	6	27.80	5	27.79	28.45	1	5,689	0.02%
2021/07/22	9	25.50	3	25.50	25.90	6	5,299	0.11%
2021/07/21	2	24.75	0	0.00	24.55	2	5,350	0.04%
2021/07/20	1	25.50	200	25.67	25.40	-199	5,471	-3.64%	大賣/鉅額交易
2021/07/19	0	0.00	80	26.76	26.55	-80	5,504	-1.45%
2021/07/15	4	26.80	35	27.04	27.10	-31	5,995	-0.52%
2021/07/14	0	0.00	44	27.17	27.40	-44	5,970	-0.74%
2021/07/13	19	27.39	123	27.09	26.30	-104	5,905	-1.76%	大賣/鉅額交易
2021/07/12	355	27.76	0	0.00	28.00	355	5,795	6.13%	大買/鉅額交易
2021/07/07	0	0.00	0.6	26.00	26.10	-0.6	6,010	-0.01%
2021/07/06	16	26.43	0	0.00	26.35	16	6,198	0.26%
2021/07/05	53	26.93	11.2	26.08	27.00	41.8	6,531	0.64%
2021/07/02	10	25.80	1	25.65	25.75	9	6,555	0.14%
2021/06/30	10	25.35	0	0.00	25.25	10	7,014	0.14%
2021/06/29	1	25.90	0	0.00	25.05	1	7,346	0.01%
2021/06/28	1	25.40	0	0.00	25.90	1	7,399	0.01%
2021/06/24	1	25.50	0	0.00	25.45	1	7,570	0.01%
2021/06/23	1	24.90	2	25.35	25.35	-1	7,659	-0.01%
2021/06/22	1	24.95	5	24.80	24.80	-4	7,831	-0.05%
2021/06/21	9	24.90	10	25.12	24.95	-1	8,074	-0.01%
2021/06/18	8	26.23	2	25.20	25.20	6	8,645	0.07%
2021/06/17	3	25.15	10	26.06	26.10	-7	9,127	-0.08%
2021/06/16	0	0.00	4	26.33	25.50	-4	9,383	-0.04%
2021/06/09	1	26.75	1	26.45	26.05	0	11,419	0.00%
2021/06/07	13	26.34	11	26.10	26.10	2	11,699	0.02%
2021/06/04	8	26.83	7	26.50	26.50	1	11,835	0.01%
2021/06/03	0	0.00	19	27.12	27.30	-19	12,070	-0.16%
2021/06/02	25	26.53	4	26.80	26.35	21	12,373	0.17%
2021/06/01	6	27.19	0	0.00	27.10	6	12,561	0.05%
2021/05/31	5	27.86	1	27.60	27.35	4	12,728	0.03%
2021/05/28	0	0.00	2	26.70	27.50	-2	12,895	-0.02%
2021/05/27	3	25.30	0	0.00	25.50	3	13,016	0.02%
2021/05/26	5	25.35	1	25.55	25.55	4	13,702	0.03%
2021/05/25	1	25.40	3	25.27	24.95	-2	13,883	-0.01%
2021/05/24	1	24.75	1	24.45	24.65	0	14,013	0.00%
2021/05/21	2	24.00	1	23.60	24.10	1	14,384	0.01%
2021/05/20	1	23.65	30	23.60	23.20	-29	14,838	-0.20%
2021/05/19	11	22.85	2	23.43	24.10	9	15,256	0.06%
2021/05/18	20	21.70	2	22.95	23.00	18	15,295	0.12%
2021/05/14	3	22.37	0	0.00	22.05	3	15,400	0.02%
2021/05/13	8	21.17	13	22.03	22.50	-5	15,377	-0.03%
2021/05/12	1	22.60	0	0.00	22.45	1	15,348	0.01%
2021/05/11	4	25.68	6	26.19	24.80	-2	15,366	-0.01%
2021/05/10	5	27.67	0	0.00	27.50	5	15,325	0.03%
2021/05/07	1	27.65	8	28.20	28.00	-7	15,364	-0.05%
2021/05/06	1	26.30	5	26.04	26.10	-4	15,273	-0.03%
2021/05/05	11	26.35	4	26.13	26.00	7	15,289	0.05%
2021/05/04	1	26.40	0	0.00	26.50	1	15,303	0.01%
2021/05/03	3	29.30	3	29.55	28.65	0	15,246	0.00%
2021/04/29	14	29.69	17	30.41	29.15	-3	15,280	-0.02%
2021/04/28	7	30.09	2	30.08	30.05	5	15,288	0.03%
2021/04/26	0	0.00	4	29.80	29.50	-4	16,989	-0.02%
2021/04/23	6	28.40	6	28.23	29.25	0	16,878	0.00%
2021/04/22	31	29.13	11	28.90	28.20	20	16,846	0.12%
2021/04/21	132	30.05	151	30.39	30.00	-19	16,624	-0.11%	大買/大賣/
2021/04/20	7	29.17	0	0.00	29.45	7	16,226	0.04%
2021/04/19	6	28.35	8	28.92	28.85	-2	16,178	-0.01%
2021/04/16	3.1	28.97	0	0.00	28.85	3.1	16,094	0.02%
2021/04/15	11	29.16	0	0.00	29.15	11	16,057	0.07%
2021/04/14	6	28.33	3	28.50	28.70	3	15,948	0.02%
2021/04/13	10	29.55	3	29.50	28.15	7	15,915	0.04%
2021/04/12	21	29.85	4	30.24	29.45	17	15,873	0.11%
2021/04/09	16	31.92	5	31.24	30.60	11	16,140	0.07%
2021/04/07	1	30.55	0	0.00	30.40	1	15,992	0.01%
2021/04/06	4	30.60	12	30.81	30.95	-8	15,820	-0.05%
2021/04/01	8	29.82	6	29.72	30.10	2	15,484	0.01%
2021/03/31	0	0.00	4	29.00	28.70	-4	15,144	-0.03%
2021/03/30	1	29.00	4	29.15	28.90	-3	15,048	-0.02%
2021/03/29	0	0.00	3	28.83	28.70	-3	14,954	-0.02%
2021/03/25	19	29.24	0	0.00	29.30	19	14,778	0.13%
2021/03/24	0	0.00	31	29.39	29.95	-31	14,589	-0.21%
2021/03/23	27	29.44	112	28.59	28.45	-85	14,320	-0.59%	大賣/
2021/03/22	10	30.21	13	30.33	30.85	-3	13,730	-0.02%
2021/03/19	4	29.34	25	29.54	29.60	-21	13,232	-0.16%
2021/03/18	10	28.98	6	29.11	29.40	4	12,959	0.03%
2021/03/17	7	27.79	16	27.87	28.70	-9	12,735	-0.07%
2021/03/16	42	27.70	49	27.01	27.90	-7	12,323	-0.06%
2021/03/15	10	26.76	23	26.92	27.15	-13	11,682	-0.11%
2021/03/12	11	24.61	22	24.67	24.70	-11	11,004	-0.10%
2021/03/11	14	23.93	4	24.08	24.00	10	10,816	0.09%
2021/03/10	9	23.88	7	23.91	24.00	2	10,699	0.02%
2021/03/09	124	23.26	22	23.68	23.70	102	10,551	0.97%	大買/鉅額交易
2021/03/08	8	23.38	95	23.44	23.35	-87	10,361	-0.84%
2021/03/05	10	22.80	9	23.30	22.55	1	10,006	0.01%
2021/03/04	1	23.00	47	23.06	23.00	-46	9,784	-0.47%
2021/03/03	26	23.06	67	22.99	22.60	-41	9,624	-0.43%
2021/03/02	18	22.30	41	22.35	22.10	-23	9,136	-0.25%
2021/02/26	180	22.49	162	22.43	22.65	18	8,961	0.20%	大買/大賣/
2021/02/25	24	21.66	15	21.87	21.45	9	8,278	0.11%
2021/02/24	22	20.99	5	20.87	21.20	17	8,086	0.21%
2021/02/23	83	21.28	35	21.07	21.05	48	7,939	0.60%
2021/02/22	22	21.24	36	21.22	22.30	-14	7,570	-0.18%
2021/02/19	37	20.33	3	20.38	20.45	34	7,105	0.48%
2021/02/18	35	19.56	0	0.00	19.50	35	6,690	0.52%
2021/02/17	32	19.36	37	19.41	19.60	-5	6,636	-0.08%
2021/02/05	60	18.55	30	18.55	18.70	30	6,497	0.46%
2021/02/04	3	18.35	1	18.25	18.15	2	6,452	0.03%
2021/02/03	18	18.34	11	18.20	18.10	7	6,507	0.11%
2021/02/02	22	18.34	0	0.00	18.15	22	6,487	0.34%
2021/02/01	20	17.90	0	0.00	18.00	20	6,379	0.31%
2021/01/29	1	18.70	1	18.15	18.15	0	6,354	0.00%
2021/01/28	2	18.30	0	0.00	18.20	2	6,348	0.03%
2021/01/26	11	17.80	0	0.00	18.05	11	6,302	0.17%
2021/01/25	3	17.75	0	0.00	18.25	3	6,262	0.05%
2021/01/22	1	18.30	0	0.00	18.20	1	6,264	0.02%
2021/01/21	13	18.65	2	18.33	17.95	11	6,225	0.18%
2021/01/20	78	19.72	35	20.17	18.90	43	6,306	0.68%
2021/01/19	13	18.61	8	18.83	19.35	5	5,228	0.10%
2021/01/18	0	0.00	5	17.30	17.60	-5	4,729	-0.11%
2021/01/06	1	17.80	2	16.55	16.50	-1	5,356	-0.02%
2021/01/05	2	17.45	4	17.53	17.60	-2	5,270	-0.04%
2021/01/04	4	18.28	9	17.88	18.15	-5	5,146	-0.10%
2020/12/31	4	17.40	1	17.40	17.30	3	4,671	0.06%
2020/12/25	2	16.03	0	0.00	16.05	2	4,324	0.05%
2020/12/24	4	16.10	30	16.11	16.05	-26	4,338	-0.60%
2020/12/22	0	0.00	1	15.70	15.70	-1	4,362	-0.02%
2020/12/14	0	0.00	40	16.40	16.40	-40	4,528	-0.88%
2020/12/10	2	16.80	0	0.00	16.70	2	4,615	0.04%
2020/12/09	0	0.00	2	17.10	17.15	-2	4,836	-0.04%
2020/12/07	0	0.00	5	16.85	16.80	-5	5,201	-0.10%
2020/12/02	1	17.25	0	0.00	17.05	1	5,238	0.02%
2020/11/27	0	0.00	2	16.60	16.65	-2	5,438	-0.04%
2020/11/26	0	0.00	10	16.35	16.40	-10	5,525	-0.18%
2020/11/25	5	16.35	0	0.00	16.35	5	5,660	0.09%
2020/11/24	1	16.35	0	0.00	16.35	1	5,775	0.02%
2020/11/23	30	16.45	0	0.00	16.45	30	5,823	0.52%
2020/11/17	0	0.00	18	15.99	16.00	-18	6,742	-0.27%
2020/11/16	5	16.30	30	16.20	16.15	-25	6,766	-0.37%
2020/11/13	0	0.00	15	16.32	16.35	-15	6,788	-0.22%
2020/11/12	0	0.00	55	16.25	16.30	-55	6,803	-0.81%
2020/11/11	0	0.00	4	16.60	16.45	-4	6,843	-0.06%
2020/11/09	0	0.00	10	17.25	17.15	-10	7,470	-0.13%
2020/11/05	20	17.88	0	0.00	17.80	20	7,404	0.27%
2020/11/02	5	17.50	0	0.00	17.25	5	7,258	0.07%
2020/10/30	35	17.72	0	0.00	17.50	35	7,221	0.48%
2020/10/29	20	17.76	5	17.45	18.05	15	7,131	0.21%
2020/10/28	77	18.06	70	18.52	17.80	7	7,030	0.10%
2020/10/27	57	17.97	30	18.03	18.25	27	6,714	0.40%
2020/10/26	50	17.92	63	17.73	17.60	-13	6,498	-0.20%
2020/10/23	1	17.50	11	17.41	17.45	-10	6,297	-0.16%
2020/10/22	0	0.00	14	17.14	17.05	-14	6,231	-0.22%
2020/10/21	8	17.70	0	0.00	17.55	8	6,193	0.13%
2020/10/20	10	17.25	5	17.36	17.40	5	6,050	0.08%
2020/10/16	5	17.65	15	17.07	16.55	-10	5,899	-0.17%
2020/10/15	16	17.29	35	17.37	17.15	-19	5,816	-0.33%
2020/10/14	14	16.73	3	16.55	16.80	11	5,519	0.20%
2020/10/08	0	0.00	5	15.85	15.75	-5	5,248	-0.10%
2020/10/06	0	0.00	10	15.65	15.65	-10	5,241	-0.19%
2020/09/25	1	14.65	0	0.00	14.65	1	5,283	0.02%
2020/09/24	0	0.00	5	15.18	15.00	-5	5,257	-0.10%
2020/09/22	15	15.92	13	16.13	15.75	2	5,176	0.04%
2020/09/21	0	0.00	2	16.30	16.25	-2	5,128	-0.04%
2020/09/17	15	16.28	15	16.40	16.25	0	5,045	0.00%
2020/09/15	0	0.00	2	16.20	16.20	-2	4,948	-0.04%
2020/09/14	10	16.48	5	16.50	16.40	5	4,909	0.10%
2020/09/11	12	16.42	0	0.00	16.45	12	4,748	0.25%
2020/09/10	0	0.00	3	16.78	16.85	-3	4,541	-0.07%
2020/09/08	0	0.00	10	16.00	16.00	-10	4,249	-0.24%
2020/09/04	5	16.20	0	0.00	16.20	5	4,171	0.12%
2020/09/03	0	0.00	41	16.30	16.20	-41	4,110	-1.00%
2020/09/02	0	0.00	18	16.56	16.50	-18	4,039	-0.45%
2020/09/01	18	16.31	1	16.15	16.40	17	3,831	0.44%
2020/08/31	15	16.11	2	16.05	16.15	13	3,709	0.35%
2020/08/27	0	0.00	7.1	15.65	15.50	-7.1	3,428	-0.21%
2020/08/26	17	15.90	5	15.85	16.05	12	3,360	0.36%
2020/08/25	256	17.32	294	17.23	16.20	-38	3,234	-1.17%	大買/大賣/
2020/08/24	18	15.59	14.5	15.26	16.55	3.5	2,689	0.13%
2020/08/21	1	15.10	0	0.00	15.05	1	2,435	0.04%
2020/08/20	5	14.40	0	0.00	14.50	5	2,338	0.21%
2020/08/19	0	0.00	20	15.60	15.45	-20	2,265	-0.88%
2020/08/18	0	0.00	7	15.52	15.45	-7	2,199	-0.32%
2020/08/17	5	15.65	5	15.70	15.75	0	2,171	0.00%
2020/08/14	28	15.67	46	15.71	15.70	-18	2,146	-0.84%
2020/08/13	1	14.85	0	0.00	15.15	1	1,865	0.05%
2020/07/28	10	13.20	0	0.00	12.90	10	2,129	0.47%
2020/07/27	10	13.45	0	0.00	13.15	10	2,135	0.47%
2020/07/24	10	13.55	0	0.00	13.45	10	2,227	0.45%
2020/07/23	10	13.80	0	0.00	13.75	10	2,237	0.45%
2020/07/22	5	13.65	0	0.00	13.85	5	2,245	0.22%
2020/07/21	16	13.60	0	0.00	13.70	16	2,257	0.71%
2020/07/20	5	13.50	0	0.00	13.40	5	2,250	0.22%
2020/07/17	10	13.63	0	0.00	13.45	10	2,258	0.44%
2020/07/16	10	13.70	0	0.00	13.80	10	2,264	0.44%
2020/07/15	10	13.68	6	13.45	13.45	4	2,259	0.18%
2020/07/06	0	0.00	1	14.10	14.20	-1	2,175	-0.05%
2020/06/29	0	0.00	20	13.40	13.45	-20	2,153	-0.93%
2020/06/23	15	13.65	0	0.00	13.65	15	2,152	0.70%
2020/06/19	5	13.90	0	0.00	13.95	5	2,146	0.23%
2020/06/16	0	0.00	10	13.21	13.30	-10	1,997	-0.50%
2020/06/15	0	0.00	5	13.08	13.00	-5	2,021	-0.25%
2020/05/27	0	0.00	5	13.43	13.40	-5	2,040	-0.25%
2020/05/22	0	0.00	10	13.90	13.60	-10	2,031	-0.49%
2020/05/21	0	0.00	1	14.10	14.05	-1	2,009	-0.05%
2020/05/20	18	14.13	1	14.20	14.20	17	1,914	0.89%
2020/05/15	0	0.00	2	13.75	13.15	-2	1,750	-0.11%
2020/05/13	0	0.00	4	14.30	14.20	-4	1,675	-0.24%
2020/05/12	5	14.34	0	0.00	14.25	5	1,638	0.31%
2020/05/11	20	14.50	1	14.15	14.55	19	1,502	1.26%
2020/05/06	1	13.45	1	13.25	13.25	0	1,220	0.00%
2020/04/28	0	0.00	1	12.55	12.70	-1	1,024	-0.10%
2020/04/20	0	11.45	1	11.40	11.55	-1	1,014	-0.10%
2020/04/13	1	10.60	0	0.00	10.65	1	1,010	0.10%
2020/03/17	1	9.20	0	0.00	9.36	1	1,206	0.08%
2020/03/13	0	0.00	7	9.85	10.25	-7	1,228	-0.57%
2020/02/03	1	12.70	0	0.00	12.80	1	1,069	0.09%
2020/01/31	0	0.00	28	13.04	13.20	-28	1,060	-2.64%
2020/01/30	1	13.15	0	0.00	13.15	1	1,067	0.09%
2020/01/20	5	14.70	0	0.00	14.60	5	1,041	0.48%
2019/12/09	0	0.00	5	14.10	14.25	-5	688	-0.73%
2019/11/20	1	13.30	0	0.00	13.30	1	793	0.13%
2019/11/14	1	14.10	1	14.20	14.15	0	774	0.00%
2019/11/08	10	14.55	0	0.00	14.50	10	767	1.30%
2019/11/05	0	0.00	1	14.60	14.60	-1	763	-0.13%
2019/10/03	0	0.00	2	15.50	15.50	-2	1,351	-0.15%
2019/10/02	10	15.55	0	0.00	15.65	10	1,375	0.73%
2019/09/27	10	15.55	0	0.00	15.50	10	1,464	0.68%
2019/09/11	0	0.00	1	15.95	15.85	-1	1,689	-0.06%
2019/09/10	2	15.95	0	0.00	15.95	2	1,697	0.12%
2019/09/05	1	16.30	0	0.00	16.20	1	1,786	0.06%
2019/09/04	0	0.00	4	16.45	16.50	-4	1,780	-0.22%
2019/09/02	5	15.80	0	0.00	15.85	5	1,790	0.28%
2019/08/29	0	0.00	20	15.48	15.45	-20	1,775	-1.13%
2019/08/26	2	15.30	0	0.00	15.30	2	1,770	0.11%
2019/08/21	10	15.65	0	0.00	15.65	10	1,761	0.57%
2019/08/20	10	15.60	0	0.00	15.50	10	1,759	0.57%
2019/08/07	0	0.00	10	15.50	15.50	-10	1,742	-0.57%
2019/07/29	5	17.10	8	17.21	17.25	-3	1,792	-0.17%
2019/07/26	0	0.00	10	17.05	17.05	-10	1,729	-0.58%
2019/07/24	2	16.90	0	0.00	16.80	2	1,724	0.12%
2019/07/22	17	16.99	6	17.04	17.10	11	1,728	0.64%
2019/07/19	0	0.00	5	16.40	16.60	-5	1,630	-0.31%
2019/07/17	3	16.75	5.1	16.75	16.75	-2.1	1,748	-0.12%
2019/07/11	7	17.63	0	0.00	17.60	7	1,731	0.40%
2019/07/10	5	17.90	0	0.00	18.25	5	1,731	0.29%
2019/07/04	5	18.10	1	18.10	18.15	4	1,700	0.24%
2019/07/03	1	18.15	1	18.10	18.20	0	1,658	0.00%
2019/06/19	1	17.40	0	0.00	17.40	1	1,674	0.06%
2019/06/17	60	17.54	60	17.53	17.55	0	1,755	0.00%
2019/06/14	0	0.00	10	17.23	17.35	-10	1,736	-0.58%
2019/06/11	8	17.22	3	17.40	16.95	5	2,003	0.25%
2019/05/30	0	0.00	3	16.15	16.20	-3	2,516	-0.12%
2019/05/17	0	0.00	0.3	15.70	15.60	-0.3	2,950	-0.01%
2019/05/14	0	0.00	8	15.40	15.85	-8	3,100	-0.26%
2019/05/08	0	0.00	0.7	16.75	16.80	-0.7	3,117	-0.02%
2019/05/06	5	16.95	0	0.00	16.85	5	3,191	0.16%
2019/05/03	0	0.00	10	17.55	17.55	-10	3,390	-0.29%
2019/04/24	1	18.30	1	17.85	17.85	0	3,445	0.00%
2019/04/08	10	18.00	0	0.00	17.90	10	3,650	0.27%
2019/03/29	0	0.00	9	17.45	17.40	-9	3,561	-0.25%
2019/03/26	0	0.00	7	17.80	17.85	-7	3,662	-0.19%
2019/03/25	4	17.63	0	0.00	17.65	4	3,673	0.11%
2019/03/22	2	18.10	0	0.00	18.10	2	3,675	0.05%
2019/03/21	3	18.05	0	0.00	18.20	3	3,651	0.08%
2019/03/14	206	17.93	0	0.00	17.80	206	3,358	6.13%	大買/鉅額交易
2019/03/13	7	17.97	217	18.01	18.20	-210	3,361	-6.25%	大賣/鉅額交易
2019/03/12	0	0.00	2	17.65	17.95	-2	3,183	-0.06%
2019/03/11	5	17.35	1	17.30	17.30	4	3,195	0.13%
2019/03/08	4	17.28	2	17.45	17.55	2	3,345	0.06%
2019/03/07	5	18.08	32	17.89	17.55	-27	3,425	-0.79%
2019/02/26	9	17.81	0	0.00	17.50	9	3,338	0.27%
2019/02/25	3	17.65	0	0.00	17.75	3	3,307	0.09%
2019/02/21	1	17.65	0	0.00	17.70	1	3,425	0.03%
2019/02/19	9	17.55	1	17.50	17.60	8	3,359	0.24%
2019/02/18	6	17.30	0	0.00	17.20	6	3,321	0.18%
2019/02/15	0	0.00	1	17.50	17.05	-1	3,305	-0.03%
2019/02/14	0	0.00	1	17.65	17.65	-1	3,266	-0.03%
2019/02/13	3	17.50	0	0.00	17.35	3	3,213	0.09%
2019/01/30	0	0.00	3	17.25	17.20	-3	3,349	-0.09%
2019/01/28	5	17.50	0	0.00	17.45	5	3,359	0.15%
2019/01/25	117	17.30	41	17.34	17.30	76	3,373	2.25%	大買/
2019/01/24	228	17.43	341	17.47	17.40	-113	3,444	-3.28%	大買/大賣/鉅額交易
2019/01/23	1	16.70	0	0.00	17.15	1	3,255	0.03%
2019/01/22	0	0.00	5	16.95	16.70	-5	3,245	-0.15%
2019/01/17	11	17.19	2	17.00	16.90	9	3,313	0.27%
2019/01/15	2	16.90	0	0.00	16.85	2	3,296	0.06%
2019/01/14	3	16.65	0	0.00	16.60	3	3,299	0.09%
2019/01/10	1	16.95	0	0.00	16.80	1	3,339	0.03%
2019/01/09	0	0.00	1	17.25	17.15	-1	3,353	-0.03%
2019/01/08	0	0.00	1	17.15	17.10	-1	3,298	-0.03%
2019/01/07	333	17.29	329	17.35	17.20	4	3,325	0.12%	大買/大賣/
2019/01/04	19	16.35	2	16.90	16.95	17	3,220	0.53%
2019/01/03	40	16.83	2	16.85	16.70	38	3,257	1.17%
2019/01/02	6	16.73	2	16.65	16.80	4	3,290	0.12%
2018/12/28	3	16.40	30	16.35	16.40	-27	3,241	-0.83%
2018/12/27	97	16.16	97	16.30	16.10	0	3,281	0.00%
2018/12/26	0	0.00	2	16.43	15.90	-2	3,263	-0.06%
2018/12/25	1	15.85	0	0.00	15.90	1	3,350	0.03%
2018/12/20	1	16.15	0	0.00	16.10	1	3,483	0.03%
2018/12/19	0	0.00	1	16.70	16.80	-1	3,578	-0.03%
2018/12/18	1	16.40	0	0.00	16.10	1	3,543	0.03%
2018/12/13	0	0.00	2	16.90	16.70	-2	3,580	-0.06%
2018/12/12	1	16.70	0	0.00	16.90	1	3,705	0.03%
2018/12/10	2	16.58	0	0.00	16.30	2	3,766	0.05%
2018/12/07	1	17.15	0	0.00	17.30	1	3,749	0.03%
2018/12/06	1	17.85	0	0.00	16.90	1	3,769	0.03%
2018/12/05	1	17.90	5	17.70	18.00	-4	3,751	-0.11%
2018/12/03	16	18.67	0	0.00	18.70	16	3,866	0.41%
2018/11/30	0	0.00	1	17.50	17.60	-1	3,869	-0.03%
2018/11/29	155	17.21	2	17.15	17.05	153	3,834	3.99%	大買/鉅額交易
2018/11/28	2	17.00	0	0.00	17.30	2	3,819	0.05%
2018/11/27	1	16.85	156	16.80	16.85	-155	3,781	-4.10%	大賣/鉅額交易
2018/11/23	0	0.00	5	16.10	16.10	-5	3,782	-0.13%
2018/11/19	0	0.00	1	16.35	16.70	-1	4,121	-0.02%
2018/11/16	2	16.58	7	16.38	16.20	-5	4,114	-0.12%
2018/11/07	140	16.54	140	16.60	16.50	0	4,880	0.00%	大買/大賣/
2018/11/01	0	0.00	5	16.25	16.15	-5	4,968	-0.10%
2018/10/31	5	15.05	0	0.00	15.15	5	4,906	0.10%
2018/10/18	0	0.00	6	15.75	16.00	-6	5,537	-0.11%
2018/10/17	4	16.30	0	0.00	15.70	4	5,756	0.07%
2018/10/16	0	0.00	1	16.25	16.20	-1	5,904	-0.02%
2018/10/15	1	15.90	0	0.00	15.90	1	6,046	0.02%
2018/10/12	1	15.45	0	0.00	15.60	1	6,199	0.02%
2018/10/09	0	0.00	1	16.85	16.80	-1	6,611	-0.02%
2018/10/05	126	18.86	13	18.40	18.35	113	7,063	1.60%	大買/鉅額交易
2018/10/04	13	19.30	0	0.00	19.20	13	7,243	0.18%
2018/10/03	20	19.00	0	0.00	19.00	20	7,476	0.27%
2018/10/02	35	19.00	177	19.05	19.05	-142	7,865	-1.81%	大賣/鉅額交易
2018/09/27	8	18.94	0	0.00	18.80	8	11,303	0.07%
2018/09/26	5	18.99	0	0.00	19.20	5	11,802	0.04%
2018/09/25	3	18.35	0	0.00	18.65	3	12,840	0.02%
2018/09/21	6	18.45	0	0.00	18.45	6	13,421	0.04%
2018/09/20	49	18.35	0	0.00	18.45	49	14,371	0.34%
2018/09/19	45	18.40	0	0.00	18.40	45	14,762	0.30%
2018/09/18	178	18.40	280	18.61	18.35	-102	15,667	-0.65%	大買/大賣/鉅額交易
2018/09/17	2	18.60	0	0.00	18.55	2	16,408	0.01%
2018/09/13	2	18.00	0	0.00	17.80	2	19,098	0.01%
2018/09/12	0	0.00	3	17.85	17.70	-3	20,184	-0.01%
2018/09/10	2	18.58	0	0.00	17.70	2	21,821	0.01%
2018/09/07	21	19.80	11	19.66	19.15	10	22,116	0.05%
2018/09/06	317	20.22	308	20.48	20.10	9	22,109	0.04%	大買/大賣/
2018/09/05	1	19.90	31	20.15	20.25	-30	22,044	-0.14%
2018/09/03	21	19.96	0	0.00	19.70	21	21,983	0.10%
2018/08/31	231	20.28	0	0.00	20.45	231	21,948	1.05%	大買/鉅額交易
2018/08/30	108	20.37	1	20.75	20.30	107	22,038	0.49%	大買/鉅額交易
2018/08/29	113	20.29	0	0.00	20.35	113	22,042	0.51%	大買/鉅額交易
2018/08/28	11	20.67	5	20.83	20.35	6	22,013	0.03%
2018/08/27	28	20.10	0	0.00	20.10	28	21,733	0.13%
2018/08/24	0	0.00	311	19.82	19.95	-311	21,711	-1.43%	大賣/鉅額交易
2018/08/22	1	19.85	0	0.00	19.55	1	21,657	0.00%
2018/08/21	0	0.00	10	19.53	19.95	-10	21,607	-0.05%
2018/08/20	365	19.82	308	20.09	19.50	57	21,556	0.26%	大買/大賣/
2018/08/17	158	19.82	0	0.00	19.85	158	21,391	0.74%	大買/鉅額交易
2018/08/16	16	19.49	397	19.48	20.20	-381	21,253	-1.79%	大賣/鉅額交易
2018/08/15	8	19.04	5	19.05	19.05	3	20,893	0.01%
2018/08/14	0	0.00	23.2	18.75	19.10	-23.2	20,829	-0.11%
2018/08/13	2	19.00	0	0.00	19.20	2	20,757	0.01%
2018/08/10	4	20.49	6	20.40	20.40	-2	20,619	-0.01%
2018/08/07	5	20.20	0	0.00	20.20	5	20,444	0.02%
2018/08/06	1	20.45	0	0.00	20.45	1	20,400	0.00%
2018/08/03	10	20.70	1	20.65	20.80	9	20,348	0.04%
2018/08/01	0	0.00	6	20.89	20.90	-6	20,146	-0.03%
2018/07/31	0	0.00	0	20.85	20.85	0	20,124	0.00%
2018/07/30	1	20.95	0	0.00	20.75	1	20,092	0.00%
2018/07/27	1	21.55	0	0.00	21.55	1	19,998	0.01%
2018/07/24	11	21.80	0	0.00	21.80	11	19,668	0.06%
2018/07/23	0	0.00	4	20.75	20.75	-4	19,440	-0.02%
2018/07/19	4	22.55	1	21.90	21.95	3	19,127	0.02%
2018/07/18	5	22.66	16	22.39	22.10	-11	18,958	-0.06%
2018/07/17	2	23.83	1	24.10	23.10	1	18,629	0.01%
2018/07/16	2	23.65	3	23.57	23.65	-1	18,504	-0.01%
2018/07/13	13	24.30	10	24.58	24.10	3	18,332	0.02%
2018/07/12	6	24.05	6	23.83	23.80	0	18,000	0.00%
2018/07/11	3	23.67	2	24.28	23.40	1	17,770	0.01%
2018/07/10	334	24.04	7	24.22	24.25	327	17,531	1.87%	大買/鉅額交易
2018/07/09	479	25.04	205	25.45	24.60	274	17,062	1.61%	大買/大賣/鉅額交易
2018/07/06	76	23.94	682.1	23.66	25.15	-606.1	15,743	-3.85%	大賣/鉅額交易
2018/07/05	293	24.69	185	24.89	22.90	108	14,360	0.75%	大買/大賣/鉅額交易
2018/07/04	188	24.17	296	24.12	24.85	-108	13,724	-0.79%	大買/大賣/鉅額交易
2018/07/03	68	23.91	23	25.17	23.50	45	13,196	0.34%
2018/07/02	499	23.86	542	24.03	24.10	-43	12,031	-0.36%	大買/大賣/
2018/06/29	52	23.96	59	24.22	23.95	-7	11,439	-0.06%
2018/06/28	28	23.00	23	23.12	23.10	5	10,555	0.05%
2018/06/27	298	24.52	277	24.76	23.60	21	10,142	0.21%	大買/大賣/
2018/06/26	54	23.69	49	23.89	24.40	5	9,238	0.05%
2018/06/25	1,237.3	23.85	1,244	24.75	23.30	-6.7	8,392	-0.08%	大買/大賣/
2018/06/22	25	22.84	30.7	23.00	23.70	-5.7	6,762	-0.08%
2018/06/21	13	21.05	30	20.95	21.55	-17	5,689	-0.30%
2018/06/20	67	20.17	24	20.26	19.85	43	4,615	0.93%
2018/06/19	16	18.87	48	19.28	19.55	-32	3,517	-0.91%
2018/06/15	2	18.15	9	17.81	17.80	-7	2,950	-0.24%
2018/06/14	2	17.25	8	17.18	17.25	-6	2,570	-0.23%
2018/06/08	5	16.55	5	16.67	16.75	0	2,460	0.00%
2018/06/07	13	16.88	2	16.80	16.70	11	2,465	0.45%
2018/06/06	3	16.50	0	0.00	16.80	3	2,375	0.13%
2018/05/25	1	15.70	1	15.65	15.50	0	2,580	0.00%
2018/05/08	0	0.00	1	16.05	16.00	-1	3,329	-0.03%
2018/05/07	3	15.63	2	15.80	15.80	1	3,356	0.03%
2018/05/04	0	0.00	1	15.45	15.30	-1	3,355	-0.03%
2018/05/02	1	15.75	0	0.00	15.75	1	3,425	0.03%
2018/04/30	1	15.70	0	0.00	15.65	1	3,500	0.03%
2018/04/16	5	17.15	0	0.00	17.05	5	5,184	0.10%
2018/03/31	5	16.85	0	0.00	16.60	5	5,827	0.09%
2018/03/26	1	16.55	0	0.00	16.65	1	6,178	0.02%
2018/03/23	20	15.90	0	0.00	16.35	20	6,183	0.32%
2018/03/09	5	17.26	0	0.00	17.25	5	6,796	0.07%
2018/03/01	0	0.00	22	17.00	17.20	-22	7,319	-0.30%
2018/02/27	22	17.10	22	17.35	17.00	0	7,484	0.00%
2018/02/26	0	0.00	2	17.40	17.20	-2	8,101	-0.02%
2018/02/23	7	17.39	10	17.30	17.40	-3	8,651	-0.03%
2018/02/21	0	0.00	0.4	16.95	17.05	-0.4	9,269	0.00%
2018/02/06	0	0.00	7	16.74	16.30	-7	9,358	-0.07%
2018/02/05	0	0.00	2	16.90	17.40	-2	9,313	-0.02%
2018/02/02	0	0.00	3	17.40	17.20	-3	9,310	-0.03%
2018/02/01	8	17.63	0	0.00	17.35	8	9,327	0.09%
2018/01/31	0	0.00	5	17.00	17.00	-5	9,159	-0.05%
2018/01/30	0	0.00	10	17.10	16.80	-10	9,216	-0.11%
2018/01/29	0	0.00	5	16.85	16.75	-5	9,427	-0.05%
2018/01/26	5	16.65	0	0.00	16.65	5	9,535	0.05%
2018/01/25	0	0.00	63	17.05	16.85	-63	9,516	-0.66%
2018/01/24	5	17.00	0	0.00	17.10	5	9,606	0.05%
2018/01/23	40	17.57	30	17.89	17.30	10	9,541	0.10%
2018/01/22	28	17.57	3	17.85	17.45	25	9,254	0.27%
2018/01/19	0	0.00	7	17.80	17.55	-7	9,173	-0.08%
2018/01/18	9	17.57	0	0.00	17.20	9	9,038	0.10%
2018/01/17	4	17.65	0	0.00	17.50	4	8,955	0.04%
2018/01/16	2	17.30	18	17.70	17.65	-16	8,825	-0.18%
2018/01/15	5	17.65	0	0.00	17.55	5	8,732	0.06%
2018/01/12	28	17.68	27	17.90	17.55	1	8,557	0.01%
2018/01/11	5	17.05	19	16.95	17.20	-14	8,020	-0.17%
2018/01/10	1	16.90	1	16.45	16.65	0	7,863	0.00%
2018/01/09	11	16.15	12	16.30	16.20	-1	7,716	-0.01%
2018/01/08	7	16.51	10	16.40	16.05	-3	7,768	-0.04%
2018/01/05	9	17.07	19	17.45	17.00	-10	7,670	-0.13%
2018/01/04	40	17.20	27	17.36	17.50	13	7,482	0.17%
2018/01/02	1	16.10	3	16.03	15.95	-2	7,027	-0.03%