美律 (2439)-永豐金-中壢券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
1,144張
產業
上市通信網路類股▲0.97%
874人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	20.3	105.14	0	0.00	105.50	20.3	2,318	0.88%
2025/01/15	120	105.17	16	106.44	105.00	104	2,398	4.34%	大買/鉅額交易
2025/01/14	10	103.00	9	104.50	104.50	1	2,403	0.04%
2025/01/13	50	103.40	0	0.00	102.50	50	2,445	2.04%
2025/01/10	1	105.50	0	0.00	105.50	1	2,429	0.04%
2025/01/08	10	107.50	0	0.00	108.00	10	2,499	0.40%
2025/01/07	0	0.00	10	109.50	108.50	-10	2,479	-0.40%
2025/01/06	0	0.00	16	108.31	109.00	-16	2,491	-0.64%
2024/12/27	0	0.00	6	109.00	107.50	-6	2,647	-0.23%
2024/12/23	0	0.00	1	107.00	107.00	-1	2,815	-0.04%
2024/12/20	0	0.00	10	108.50	107.00	-10	2,842	-0.35%
2024/12/18	10	104.50	10	106.00	106.50	0	2,880	0.00%
2024/12/16	10	105.50	0	0.00	104.00	10	2,924	0.34%
2024/12/13	11	106.45	0	0.00	106.00	11	2,944	0.37%
2024/12/11	11	106.50	0	0.00	107.00	11	2,975	0.37%
2024/12/09	0	0.00	1	110.00	107.50	-1	3,061	-0.03%
2024/12/06	1	109.00	1	109.50	109.00	0	3,068	0.00%
2024/12/05	6	107.00	0	0.00	106.50	6	3,094	0.19%
2024/12/04	0	0.00	6	109.00	108.00	-6	3,096	-0.19%
2024/12/03	0	0.00	1	107.50	107.50	-1	3,129	-0.03%
2024/12/02	0	0.00	15	107.50	105.00	-15	3,153	-0.48%
2024/11/29	0	0.00	16	106.44	106.00	-16	3,177	-0.50%
2024/11/28	20	103.00	20	104.50	105.00	0	3,256	0.00%
2024/11/27	42	105.27	110	106.50	104.50	-68	3,285	-2.07%	大賣/
2024/11/26	10	109.50	0	0.00	109.50	10	3,262	0.31%
2024/11/25	100	109.50	0	109.50	110.00	100	3,264	3.06%
2024/11/21	1	109.00	2.2	109.93	110.50	-1.2	3,265	-0.04%
2024/11/20	4	108.38	0	0.00	109.00	4	3,218	0.12%
2024/11/19	7.2	108.01	78	110.12	110.00	-70.8	3,146	-2.25%
2024/11/15	0	0.00	30	105.67	106.00	-30	3,051	-0.98%
2024/11/12	30	103.50	0	0.00	104.00	30	3,178	0.94%
2024/11/11	21	104.55	0	0.00	105.50	21	3,157	0.67%
2024/11/08	1	106.00	0	0.00	104.00	1	3,149	0.03%
2024/11/05	2	106.00	1	106.00	106.00	1	3,204	0.03%
2024/11/04	1	107.50	16	108.38	108.50	-15	3,256	-0.46%
2024/11/01	15	103.50	35	106.57	106.50	-20	3,302	-0.61%
2024/10/30	71.1	108.02	1	108.00	106.00	70.1	3,330	2.10%
2024/10/29	73	110.89	16	112.78	109.50	57	3,292	1.73%
2024/10/28	31	111.48	31	113.00	113.00	0	3,224	0.00%
2024/10/25	33	111.91	61.1	114.34	113.00	-28.1	3,224	-0.87%
2024/10/24	26	111.29	0	0.00	111.00	26	3,169	0.82%
2024/10/23	1	114.00	20	114.88	113.50	-19	3,216	-0.59%
2024/10/21	0	0.00	1	112.50	112.50	-1	3,226	-0.03%
2024/10/18	25	111.00	2.5	110.36	111.00	22.5	3,241	0.69%
2024/10/17	1.1	112.08	0	0.00	112.00	1.1	3,249	0.03%
2024/10/16	1	112.50	0	0.00	113.00	1	3,288	0.03%
2024/10/14	2	111.25	0	0.00	111.00	2	3,356	0.06%
2024/10/11	26	109.60	25.1	111.80	111.00	0.9	3,380	0.03%
2024/10/09	3	112.67	2	112.50	112.00	1	3,402	0.03%
2024/10/08	0.1	114.50	1	114.00	114.50	-0.9	3,383	-0.03%
2024/10/07	0	0.00	1	118.00	118.50	-1	3,410	-0.03%
2024/10/04	3	121.00	0	0.00	120.00	3	3,414	0.09%
2024/09/27	2	133.00	2.1	135.80	132.00	-0.1	3,597	0.00%
2024/09/26	1	132.50	0.5	132.50	131.50	0.5	3,569	0.01%
2024/09/25	13	135.35	4	133.75	134.00	9	3,576	0.25%
2024/09/24	1	129.50	1	130.50	130.50	0	3,585	0.00%
2024/09/23	10	131.50	0	0.00	132.50	10	3,604	0.28%
2024/09/16	0	0.00	0.3	129.13	129.50	-0.3	3,968	-0.01%
2024/09/13	0	0.00	1	127.50	125.50	-1	3,960	-0.03%
2024/09/12	3	124.50	48	124.96	127.00	-45	3,969	-1.13%
2024/09/11	18	121.83	5	122.50	122.50	13	3,955	0.33%
2024/09/10	31	125.26	0.1	126.00	126.00	30.9	3,938	0.79%
2024/09/09	2	130.25	2	131.00	131.00	0	3,930	0.00%
2024/09/06	6	133.75	4.2	134.99	133.50	1.8	3,936	0.05%
2024/09/05	0	0.00	1.1	131.58	132.50	-1.1	3,903	-0.03%
2024/09/04	4	133.63	0.8	134.00	133.00	3.2	3,900	0.08%
2024/09/03	5	138.70	8.1	139.11	138.50	-3.1	3,865	-0.08%
2024/09/02	3.1	137.35	0.1	138.50	138.50	2.9	3,858	0.08%
2024/08/30	4	138.63	5.1	136.20	136.50	-1.1	3,832	-0.03%
2024/08/29	7	136.50	13	136.00	136.50	-6	3,759	-0.16%
2024/08/26	0	0.00	1	133.00	133.00	-1	3,762	-0.03%
2024/08/23	2	136.00	2	137.50	137.00	0	3,731	0.00%
2024/08/22	0	0.00	65.3	135.20	136.00	-65.3	3,727	-1.75%
2024/08/21	0	0.00	0.3	136.51	135.00	-0.3	3,714	-0.01%
2024/08/20	2	137.75	2.5	138.32	137.50	-0.5	3,681	-0.01%
2024/08/19	0	0.00	1.2	140.65	139.50	-1.2	3,632	-0.03%
2024/08/16	4	134.75	1	136.00	136.50	3	3,548	0.08%
2024/08/14	4	125.25	0	0.00	127.00	4	3,403	0.12%
2024/08/12	0.3	122.00	0	0.00	121.50	0.3	3,404	0.01%
2024/08/09	2	123.50	1	123.00	121.00	1	3,421	0.03%
2024/08/08	1	122.00	0	0.00	122.00	1	3,393	0.03%
2024/08/07	1	118.00	0	0.00	118.50	1	3,365	0.03%
2024/08/06	1	111.00	0	0.00	112.50	1	3,331	0.03%
2024/08/05	1	111.50	0	0.00	111.00	1	3,275	0.03%
2024/08/02	0	0.00	32	122.89	123.00	-32	3,226	-0.99%
2024/07/31	0	0.00	1	125.00	123.00	-1	3,231	-0.03%
2024/07/30	2	123.75	2	124.75	124.50	0	3,223	0.00%
2024/07/29	0	127.50	2	127.50	122.00	-2	3,177	-0.06%
2024/07/26	2	124.00	0	0.00	124.00	2	3,162	0.06%
2024/07/22	1	134.00	0	0.00	132.00	1	3,104	0.03%
2024/07/19	2	138.50	0	0.00	137.00	2	3,066	0.07%
2024/07/18	2	140.75	10.3	140.50	141.00	-8.3	3,067	-0.27%
2024/07/17	5	144.90	3	145.33	144.50	2	3,028	0.07%
2024/07/16	19	146.39	15.2	142.97	144.50	3.8	2,992	0.13%
2024/07/15	3	138.50	8	138.38	138.50	-5	2,881	-0.17%
2024/07/12	1	137.00	2	138.00	138.00	-1	2,881	-0.03%
2024/07/11	1.5	139.67	16	139.00	138.50	-14.5	2,889	-0.50%
2024/07/10	3	141.17	0	0.00	142.00	3	2,869	0.10%
2024/07/09	1	144.50	0	0.00	141.00	1	2,870	0.03%
2024/07/08	3	145.50	3	144.50	144.50	0	2,811	0.00%
2024/07/05	0	146.00	5	143.00	145.00	-5	2,805	-0.18%
2024/07/04	0	0.00	1.6	146.19	144.00	-1.6	2,893	-0.06%
2024/07/03	3.1	138.36	1	138.50	138.50	2.1	2,774	0.07%
2024/07/01	4	136.50	2	138.50	136.50	2	2,723	0.07%
2024/06/28	2	138.25	0	0.00	138.00	2	2,746	0.07%
2024/06/27	0	0.00	11	137.45	137.00	-11	2,750	-0.40%
2024/06/26	6	137.83	4	136.75	137.50	2	2,709	0.07%
2024/06/25	3	130.00	37	132.66	132.50	-34	2,554	-1.33%
2024/06/24	49	133.66	9	131.00	134.00	40	2,505	1.60%
2024/06/21	0	0.00	35	126.00	126.50	-35	2,289	-1.53%
2024/06/20	4	126.75	3	127.00	127.50	1	2,305	0.04%
2024/06/19	1	128.50	0	0.00	126.50	1	2,300	0.04%
2024/06/18	0	0.00	1	127.50	128.50	-1	2,320	-0.04%
2024/06/17	1	127.00	0	0.00	127.50	1	2,322	0.04%
2024/06/14	0	0.00	3.2	126.72	128.50	-3.2	2,345	-0.14%
2024/06/13	0	0.00	0.1	125.50	125.50	-0.1	2,315	0.00%
2024/06/12	0	0.00	1	123.50	124.00	-1	2,348	-0.04%
2024/06/07	2	122.00	0	0.00	121.50	2	2,312	0.09%
2024/06/06	0.2	122.50	0	0.00	122.50	0.2	2,319	0.01%
2024/06/04	1	125.00	0	0.00	124.50	1	2,321	0.04%
2024/06/03	0	0.00	0.5	123.50	126.50	-0.5	2,330	-0.02%
2024/05/23	0	0.00	0.2	122.00	120.50	-0.2	2,469	-0.01%
2024/05/22	0.1	123.50	0	0.00	123.00	0.1	2,503	0.00%
2024/05/17	0.1	124.50	0	0.00	123.00	0.1	2,505	0.00%
2024/05/16	1	126.50	0	0.00	124.50	1	2,534	0.04%
2024/05/13	0	0.00	2	121.50	122.50	-2	2,498	-0.08%
2024/05/07	2	126.50	10	126.20	126.50	-8	2,415	-0.33%
2024/04/30	0	0.00	1	121.50	121.00	-1	2,295	-0.04%
2024/04/29	0	0.00	32	120.50	121.50	-32	2,266	-1.41%
2024/04/26	2	120.25	1	120.50	119.50	1	2,230	0.04%
2024/04/24	0	0.00	1	118.50	118.00	-1	2,206	-0.05%
2024/04/23	31	114.00	2	114.25	116.00	29	2,186	1.33%
2024/04/18	1	114.50	1	115.50	114.00	0	2,144	0.00%
2024/04/17	1	116.50	0	0.00	117.50	1	2,123	0.05%
2024/04/16	2	114.75	0	0.00	115.00	2	2,083	0.10%
2024/04/15	1	120.50	1	122.00	120.50	0	2,042	0.00%
2024/04/11	0	0.00	12	125.50	124.50	-12	2,024	-0.59%
2024/04/10	26	128.85	14	127.36	128.00	12	1,996	0.60%
2024/04/09	0	0.00	2	122.00	122.00	-2	1,881	-0.11%
2024/04/08	1	120.50	0	0.00	120.50	1	1,829	0.05%
2024/04/03	3	125.00	3	122.00	123.00	0	1,854	0.00%
2024/04/02	5	127.00	5	124.00	124.00	0	1,881	0.00%
2024/04/01	1	123.50	3	123.50	124.00	-2	1,865	-0.11%
2024/03/29	0	0.00	1	117.00	117.50	-1	1,797	-0.06%
2024/03/28	0	0.00	0.1	118.50	118.50	-0.1	1,789	0.00%
2024/03/26	0	0.00	1	121.00	118.50	-1	1,769	-0.06%
2024/03/25	0	122.00	0	0.00	121.50	0	1,767	0.00%
2024/03/22	0	120.50	0	0.00	120.50	0	1,795	0.00%
2024/03/21	0	0.00	1	120.00	120.00	-1	1,806	-0.06%
2024/03/20	0	0.00	1	117.50	118.50	-1	1,809	-0.06%
2024/03/19	0	0.00	1	118.00	119.00	-1	1,842	-0.05%
2024/03/18	0	116.00	0	0.00	116.50	0	1,859	0.00%
2024/03/12	1	113.00	0	0.00	114.50	1	1,911	0.05%
2024/03/08	0	0.00	1.1	112.54	112.00	-1.1	2,006	-0.05%
2024/03/07	0	0.00	4	112.00	112.00	-4	2,035	-0.20%
2024/03/05	0	115.00	4	114.13	114.50	-4	2,174	-0.18%
2024/03/04	0	0.00	2	115.50	115.00	-2	2,244	-0.09%
2024/03/01	1	116.00	5	116.50	115.50	-4	2,289	-0.17%
2024/02/29	12	117.00	32	118.00	118.00	-20	2,278	-0.88%
2024/02/27	0.1	114.38	5	114.30	114.00	-4.9	2,224	-0.22%
2024/02/26	0	0.00	2	111.75	112.00	-2	2,263	-0.09%
2024/02/23	7	111.14	2	109.50	109.00	5	2,259	0.22%
2024/02/22	1	109.50	1	109.00	109.50	0	2,263	0.00%
2024/02/20	6	108.00	0	0.00	107.50	6	2,304	0.26%
2024/02/19	25	109.50	2	109.50	109.00	23	2,346	0.98%
2024/02/16	3	107.00	0	0.00	106.50	3	2,365	0.13%
2024/02/15	4	105.13	0	0.00	105.50	4	2,400	0.17%
2024/02/05	2	103.50	1	103.50	104.50	1	2,548	0.04%
2024/01/31	0	0.00	1	102.50	102.00	-1	2,679	-0.04%