義隆 (2458)-永豐金-中壢券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.3	145.00	0	0.00	144.50	0.3	2,483	0.01%
2025/01/15	1	143.00	0	0.00	144.00	1	2,518	0.04%
2025/01/14	1	144.04	0	0.00	145.00	1	2,542	0.04%
2025/01/13	0	144.64	0	0.00	142.50	0	2,529	0.00%
2025/01/09	2	149.50	1	149.50	149.00	1	2,530	0.04%
2025/01/07	0	0.00	2.5	155.50	155.00	-2.5	2,528	-0.10%
2025/01/06	0.1	155.00	0	0.00	155.00	0.1	2,529	0.00%
2025/01/03	0	0.00	1	151.50	151.00	-1	2,535	-0.04%
2024/12/31	1	151.00	1	150.50	151.00	0	2,532	0.00%
2024/12/27	1	156.00	0	0.00	154.00	1	2,530	0.04%
2024/12/26	1	160.00	5.1	158.17	155.50	-4.1	2,543	-0.16%
2024/12/25	0	0.00	2	152.50	152.50	-2	2,473	-0.08%
2024/12/20	2	147.00	0	0.00	147.00	2	2,523	0.08%
2024/12/19	1	148.50	0	0.00	148.00	1	2,524	0.04%
2024/12/18	0	0.00	0	154.50	154.00	0	2,508	0.00%
2024/12/17	0	0.00	1	152.00	152.50	-1	2,511	-0.04%
2024/12/13	0	0.00	2	155.50	154.50	-2	2,503	-0.08%
2024/12/09	0	0.00	2	152.50	152.50	-2	2,455	-0.08%
2024/12/06	4	156.13	0	0.00	154.50	4	2,433	0.16%
2024/12/05	6	158.00	12.5	157.74	157.50	-6.5	2,399	-0.27%
2024/12/04	4	155.00	2	154.50	154.00	2	2,341	0.09%
2024/12/03	0	0.00	3	149.00	148.50	-3	2,246	-0.13%
2024/11/29	0	0.00	3	146.00	146.50	-3	2,175	-0.14%
2024/11/28	4	142.38	0	0.00	141.50	4	2,175	0.18%
2024/11/26	0	0.00	2	149.50	148.00	-2	2,141	-0.09%
2024/11/25	2	148.00	0	0.00	150.00	2	2,139	0.09%
2024/11/20	4	150.50	4	149.00	150.00	0	2,022	0.00%
2024/11/19	1	147.00	0	0.00	149.50	1	1,964	0.05%
2024/11/14	1	148.00	0.3	148.00	148.00	0.8	1,880	0.04%
2024/11/12	0.1	151.50	0	0.00	150.50	0.1	1,904	0.00%
2024/11/11	0.1	149.82	0	0.00	152.50	0.1	1,926	0.00%
2024/11/08	0	0.00	0.8	149.67	148.50	-0.8	1,914	-0.04%
2024/11/07	0	152.50	2	152.50	152.50	-2	1,893	-0.10%
2024/11/06	2.2	150.66	1	150.00	151.00	1.2	1,859	0.06%
2024/11/05	1	144.00	0	0.00	142.50	1	1,830	0.05%
2024/11/04	0	145.00	0	0.00	144.50	0	1,850	0.00%
2024/10/30	0.1	150.00	0	0.00	146.00	0.1	1,857	0.01%
2024/10/28	0.1	152.50	0	0.00	152.50	0.1	1,809	0.00%
2024/10/25	0.2	151.25	0	0.00	152.50	0.2	1,816	0.01%
2024/10/24	3.3	153.87	0	0.00	149.00	3.3	1,815	0.18%
2024/10/21	0	0.00	5	149.80	150.00	-5	1,824	-0.27%
2024/10/18	0	0.00	0	146.00	146.00	0	1,832	0.00%
2024/10/08	0	141.50	0	0.00	141.50	0	1,830	0.00%
2024/10/07	0	0.00	4	144.50	144.50	-4	1,830	-0.22%
2024/09/30	1	145.00	0	0.00	142.50	1	1,831	0.05%
2024/09/26	2	146.00	6	147.00	144.50	-4	1,814	-0.22%
2024/09/24	0	0.00	5	148.50	148.00	-5	1,780	-0.28%
2024/09/19	7	146.71	0	0.00	145.00	7	1,706	0.41%
2024/09/18	0.1	148.25	0	0.00	146.50	0.1	1,703	0.01%
2024/09/13	1	149.00	2	149.50	149.00	-1	1,718	-0.06%
2024/09/09	0	0.00	0	139.50	142.00	0	1,668	0.00%
2024/09/06	0	137.50	20	140.50	141.00	-20	1,674	-1.19%
2024/09/05	1	140.00	0	0.00	138.50	1	1,693	0.06%
2024/09/04	0.1	138.00	0	0.00	136.50	0.1	1,687	0.00%
2024/08/30	0	147.00	10	149.50	147.00	-10	1,739	-0.57%
2024/08/22	0	0.00	10	143.00	142.00	-10	1,896	-0.53%
2024/08/20	0	143.50	0	0.00	142.00	0	1,974	0.00%
2024/08/19	0	141.00	10	144.50	144.00	-10	2,122	-0.47%
2024/08/15	0	0.00	1	142.50	141.00	-1	2,169	-0.05%
2024/08/08	0	0.00	0	136.00	133.00	0	2,098	0.00%
2024/08/05	0	0.00	1	128.50	128.00	-1	2,047	-0.05%
2024/08/02	0	139.00	0	0.00	139.00	0	2,027	0.00%
2024/07/30	1	137.50	0	0.00	138.00	1	2,155	0.05%
2024/07/26	5	137.70	0	0.00	141.50	5	2,153	0.23%
2024/07/23	7	141.79	0	0.00	141.50	7	2,174	0.32%
2024/07/22	14	142.39	0	0.00	141.50	14	2,192	0.64%
2024/07/19	1	147.00	4	147.50	145.50	-3	2,243	-0.13%
2024/07/18	12	148.50	0	0.00	149.00	12	2,244	0.53%
2024/07/17	1	152.00	0	0.00	152.50	1	2,224	0.04%
2024/07/16	2	151.00	0	0.00	151.00	2	2,248	0.09%
2024/07/15	1	151.00	0	0.00	150.50	1	2,294	0.04%
2024/07/12	1	151.50	0	0.00	152.50	1	2,324	0.04%
2024/07/09	11	151.91	0	0.00	151.00	11	2,544	0.43%
2024/07/08	2.5	152.30	0	0.00	153.00	2.5	2,553	0.10%
2024/07/05	2	155.75	0	0.00	155.50	2	2,541	0.08%
2024/07/02	2	153.75	0	0.00	154.00	2	2,605	0.08%
2024/06/28	22	155.82	1	154.50	154.00	21	2,647	0.79%
2024/06/27	1	155.00	1	156.00	154.50	0	2,661	0.00%
2024/06/26	8	155.75	5	155.70	156.00	3	2,679	0.11%
2024/06/25	2	156.00	0	0.00	155.00	2	2,724	0.07%
2024/06/24	3	158.33	29	157.50	157.00	-26	2,714	-0.96%
2024/06/20	0	161.50	0	0.00	164.50	0	2,699	0.00%
2024/06/19	4	161.00	0	0.00	161.00	4	2,697	0.15%
2024/06/14	0	161.00	0	0.00	161.50	0	2,795	0.00%
2024/06/13	0	0.00	1	162.00	161.00	-1	2,799	-0.04%
2024/06/12	1	160.00	0	0.00	160.00	1	2,815	0.04%
2024/06/11	3	156.50	0	0.00	157.00	3	2,804	0.11%
2024/06/06	5	157.00	0.2	159.00	157.00	4.8	2,818	0.17%
2024/06/05	5	160.00	0	0.00	159.00	5	2,796	0.18%
2024/06/03	5	165.50	0	0.00	163.50	5	2,816	0.18%
2024/05/31	1	167.00	1	163.50	163.00	0	2,815	0.00%
2024/05/30	3	171.33	1	168.50	167.00	2	2,785	0.07%
2024/05/29	1	174.00	6.3	174.56	174.00	-5.3	2,768	-0.19%
2024/05/28	0	0.00	9	175.28	171.50	-9	2,753	-0.33%
2024/05/27	3	173.00	8	172.69	173.00	-5	2,738	-0.18%
2024/05/24	1	168.00	0.5	167.50	167.00	0.5	2,731	0.02%
2024/05/23	2	171.50	4.2	171.54	169.00	-2.2	2,785	-0.08%
2024/05/22	2	168.00	16	163.31	168.00	-14	2,747	-0.51%
2024/05/13	0	0.00	10	154.00	153.50	-10	3,017	-0.33%
2024/05/07	5	157.50	0	0.00	156.50	5	3,036	0.16%
2024/05/06	0	0.00	1	158.50	156.50	-1	3,035	-0.03%
2024/05/03	11	158.73	0	0.00	157.00	11	3,041	0.36%
2024/04/30	5	167.00	0	0.00	164.50	5	2,926	0.17%
2024/04/29	0	0.00	2	167.50	168.00	-2	2,930	-0.07%
2024/04/25	2	164.50	23.2	161.98	164.50	-21.2	2,897	-0.73%
2024/04/24	0	155.00	0	0.00	157.00	0	2,847	0.00%
2024/04/23	0	0.00	0.1	151.00	150.50	-0.1	2,831	0.00%
2024/04/22	2.1	149.48	0	0.00	146.50	2.1	2,816	0.07%
2024/04/19	4	157.13	0	0.00	155.00	4	2,768	0.14%
2024/04/18	3	162.50	3	161.50	161.50	0	2,718	0.00%
2024/04/17	2.2	163.94	2	160.00	162.00	0.2	2,714	0.01%
2024/04/16	0	0.00	1	157.60	159.50	-1	2,664	-0.04%
2024/04/11	1	156.50	0	0.00	158.50	1	2,556	0.04%
2024/04/10	0	0.00	3	158.83	158.50	-3	2,554	-0.12%
2024/04/09	2.1	157.98	0	0.00	157.00	2.1	2,563	0.08%
2024/04/08	5	160.50	0	0.00	159.50	5	2,562	0.20%
2024/04/02	0	156.00	0	0.00	156.00	0	2,542	0.00%
2024/04/01	0	0.00	0	157.00	161.00	0	2,519	0.00%
2024/03/29	13	159.85	1	157.01	157.00	12	2,503	0.48%
2024/03/28	33.4	160.33	0	0.00	160.50	33.4	2,521	1.32%
2024/03/27	0	0.00	21	165.00	164.50	-21	2,516	-0.83%
2024/03/26	1	167.50	0	0.00	166.50	1	2,594	0.04%
2024/03/25	0	169.50	1.5	169.66	169.00	-1.5	2,628	-0.06%
2024/03/22	1	165.08	8	169.50	169.00	-7	2,651	-0.26%
2024/03/21	0	0.00	15	169.50	167.00	-15	2,660	-0.56%
2024/03/20	0.3	168.16	1	168.50	167.50	-0.7	2,644	-0.03%
2024/03/19	0	166.00	1	165.50	165.00	-1	2,641	-0.04%
2024/03/18	0.1	166.00	2	166.50	166.50	-1.9	2,661	-0.07%
2024/03/15	0.1	165.50	0	0.00	163.50	0.1	2,675	0.00%
2024/03/14	1	162.50	0	0.00	162.50	1	2,681	0.04%
2024/03/13	0.2	163.60	0	0.00	163.50	0.2	2,763	0.01%
2024/03/12	1.2	164.08	0	0.00	163.50	1.2	2,795	0.04%
2024/03/11	0.2	162.00	0	0.00	160.00	0.2	2,807	0.01%
2024/03/08	3	162.50	0	0.00	162.50	3	2,821	0.11%
2024/03/07	4	165.50	1	168.00	165.50	3	2,802	0.11%
2024/03/06	4	166.50	0	0.00	166.50	4	2,796	0.14%
2024/03/05	0	167.50	0	0.00	167.00	0	2,826	0.00%
2024/03/04	13	168.31	1	169.00	167.50	12	2,861	0.42%
2024/02/29	0	0.00	24	164.98	166.00	-24	2,872	-0.84%
2024/02/27	0	0.00	1.2	168.85	169.00	-1.2	2,856	-0.04%
2024/02/26	7.2	170.97	5.2	170.00	170.00	2	2,857	0.07%
2024/02/23	5	162.50	0.3	163.17	164.00	4.7	2,794	0.17%
2024/02/22	0	0.00	4.2	168.12	167.50	-4.2	2,686	-0.16%
2024/02/21	5.6	166.67	5	165.70	167.50	0.5	2,636	0.02%
2024/02/20	0	0.00	2	162.49	161.00	-2	2,542	-0.08%
2024/02/19	6	161.50	14	158.18	163.50	-8	2,543	-0.31%
2024/02/16	1	149.50	0	0.00	153.00	1	2,480	0.04%