• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,088張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031211.503213.17210.00-24,231-0.05%
2024/12/024209.253206.17210.0014,2900.02%
2024/11/281201.0000.00199.0014,4160.02%
2024/11/2500.000211.00209.5005,0860.00%
2024/11/222.3211.442212.00209.000.35,3550.00%
2024/11/202217.754218.50218.00-25,595-0.04%
2024/11/193215.831216.00217.5025,6230.04%
2024/11/1300.001219.00216.50-16,000-0.02%
2024/11/122215.251216.50218.0016,0450.02%
2024/11/111229.0000.00228.0016,0480.02%
2024/11/0800.001225.50224.00-16,042-0.02%
2024/11/071234.001233.00227.5006,0600.00%
2024/11/056231.1715231.20231.00-95,985-0.15%
2024/11/048226.313221.50228.0055,8790.09%
2024/11/011212.0000.00212.0015,7490.02%
2024/10/301206.501209.00208.0005,7400.00%
2024/10/291207.003206.50205.50-25,744-0.03%
2024/10/2800.001.1203.82207.50-1.15,798-0.02%
2024/10/251203.501204.50204.0005,9040.00%
2024/10/249206.836213.42203.5035,9760.05%
2024/10/237214.366215.00212.5016,0270.02%
2024/10/220222.0000.00213.5006,0500.00%
2024/10/181231.2800.00222.5016,0020.02%
2024/10/171229.501231.50231.5005,9210.00%
2024/10/151.1230.091231.00230.000.15,8810.00%
2024/10/146.1239.795244.70236.501.15,8200.02%
2024/10/114247.002.1249.91247.001.95,6680.03%
2024/10/095.2231.296233.00228.50-0.95,500-0.02%
2024/10/086.1238.9210238.60238.50-3.95,435-0.07%
2024/10/0700.002224.00234.00-25,278-0.04%
2024/10/041214.001212.00213.0005,2360.00%
2024/10/012212.502215.50216.0005,4930.00%
2024/09/272217.753222.00213.00-16,302-0.02%
2024/09/264223.503226.00222.0016,5250.02%
2024/09/253223.504225.38222.50-16,702-0.01%
2024/09/243221.1710219.50219.50-76,811-0.10%
2024/09/235224.005226.80223.5007,0280.00%
2024/09/201223.021227.00225.5007,2690.00%
2024/09/197224.937227.64227.0007,2530.00%
2024/09/182224.502221.00222.5007,2750.00%
2024/09/161217.003216.17218.00-27,267-0.03%
2024/09/136219.925224.50220.0017,3160.01%
2024/09/129223.4410227.00220.00-17,219-0.01%
2024/09/115220.0000.00220.0057,0440.07%
2024/09/105206.501203.00206.5046,9380.06%
2024/09/095208.705212.50215.0006,8590.00%
2024/09/068213.0000.00212.5086,8240.12%
2024/09/052211.002207.00207.0006,6960.00%
2024/09/041204.001210.00210.5006,6530.00%
2024/09/020.1232.750.1234.50230.0006,5630.00%
2024/08/303.1242.312244.50240.001.16,5040.02%
2024/08/296.1250.796246.75242.000.16,4250.00%
2024/08/2854.1249.1754249.83250.000.16,2220.00%
2024/08/271231.002240.00249.00-15,986-0.02%
2024/08/2640231.2837234.54226.5035,8170.05%
2024/08/231207.007.2213.98222.50-6.25,574-0.11%
2024/08/221213.001202.50202.5005,3870.00%
2024/08/211214.500.3210.67212.500.75,3560.01%
2024/08/207.2211.8219.1213.04211.00-11.95,320-0.22%
2024/08/1919.2212.923210.83214.0016.25,2590.31%
2024/08/163197.002195.75195.5015,2520.02%
2024/08/140185.506185.83183.50-65,509-0.11%
2024/08/136182.001.2178.78182.004.95,9300.08%
2024/08/090.2174.501173.50172.50-0.96,253-0.01%
2024/08/081167.5000.00168.0016,2210.02%
2024/08/0600.001157.00157.00-16,183-0.02%
2024/08/022180.501180.00180.5016,1240.02%
2024/07/314199.004190.50188.5006,1700.00%
2024/07/302197.004190.50193.50-26,117-0.03%
2024/07/291185.002202.50184.50-16,009-0.02%
2024/07/265206.200.2206.00205.004.85,9340.08%
2024/07/230.2218.001228.00227.50-0.85,912-0.01%
2024/07/220210.003217.00215.00-35,898-0.05%
2024/07/1900.001210.50215.00-15,880-0.02%
2024/07/161203.000.1205.08207.500.95,9490.02%
2024/07/150.3204.8500.00209.500.36,0270.00%
2024/07/120.3201.5000.00202.000.36,2020.00%
2024/07/110.2202.500.1206.00204.500.16,2940.00%
2024/07/0900.000.1200.50206.50-0.16,3460.00%
2024/07/080.5198.431.1198.00196.00-0.66,427-0.01%
2024/07/056.2212.724.1213.60212.002.26,4040.03%
2024/07/0411207.956.1207.17207.504.96,1930.08%
2024/07/034.4196.6410.6197.17206.00-6.25,968-0.10%
2024/07/027.1173.188176.75187.50-0.95,669-0.02%
2024/07/012162.254167.00170.50-25,474-0.04%
2024/06/2831158.2331.5155.52155.00-0.55,504-0.01%
2024/06/276158.5011156.77152.00-55,437-0.09%
2024/06/264.5154.284155.75158.500.55,2080.01%
2024/06/251145.0000.00144.5015,0000.02%
2024/06/249145.008143.81142.5014,9490.02%
2024/06/216138.672.2140.71142.503.94,8610.08%
2024/06/209139.838140.19141.0014,8850.02%
2024/06/1700.000133.50133.5004,9640.00%
2024/06/140.1131.0000.00131.000.15,0950.00%
2024/06/132136.507135.93134.00-55,133-0.10%
2024/06/121128.0000.00134.5015,1180.02%
2024/06/111127.0000.00128.5015,1460.02%
2024/06/061132.501131.00131.0005,2330.00%
2024/06/052131.253130.50129.00-15,223-0.02%
2024/06/041133.5000.00132.5015,3260.02%
2024/05/293142.0000.00141.0035,7220.05%
2024/05/281140.5000.00139.5015,7400.02%
2024/05/272140.002141.25141.0005,7780.00%
2024/05/241138.5000.00138.5015,8850.02%
2024/05/231138.5000.00138.0016,0180.02%
2024/05/223149.001154.50143.5025,9710.03%
2024/05/2100.001144.50147.50-15,820-0.02%
2024/05/204.1157.442145.50144.002.15,7740.04%
2024/05/1725151.6829154.28160.00-45,585-0.07%
2024/05/1638144.4242137.30145.50-45,281-0.08%
2024/05/151130.003.1130.22132.50-2.14,980-0.04%
2024/05/064133.505134.90130.00-15,470-0.02%
2024/05/031132.5000.00129.5015,4300.02%
2024/05/021130.0000.00131.0015,5580.02%
2024/04/303133.331132.00134.0025,6170.04%
2024/04/292134.0000.00134.0025,6010.04%
2024/04/241124.001126.00126.0005,5330.00%
2024/04/1900.001128.50126.50-15,493-0.02%
2024/04/1815140.0315142.03135.5005,4080.00%
2024/04/122136.002131.25133.5005,2220.00%
2024/04/1100.001132.50132.50-15,149-0.02%
2024/04/1000.002132.00131.50-25,145-0.04%
2024/04/094139.131133.00133.5035,2030.06%
2024/04/0800.0026137.96138.00-265,086-0.51%
2024/04/032128.752126.50125.5004,9540.00%
2024/04/0218135.9220136.40130.50-24,882-0.04%
2024/04/012130.0000.00130.0024,6360.04%
2024/03/2700.001130.50130.50-14,478-0.02%
2024/03/2511132.0912131.50131.00-14,395-0.02%
2024/03/221125.0100.00125.5014,3020.02%
2024/03/214130.133129.33128.0014,2710.02%
2024/03/2026.1131.881128.00123.5025.14,2050.60%
2024/03/195125.107128.14128.00-24,138-0.05%
2024/03/180110.501119.50119.50-13,995-0.02%
2024/03/143109.002.1111.50109.500.93,9330.02%
2024/03/131116.5000.00114.5013,9080.03%
2024/03/121120.5000.00122.0013,8540.03%
2024/03/081126.002131.75124.50-13,794-0.03%
2024/03/072140.503138.50134.50-13,712-0.03%
2024/03/065137.903137.00141.5023,5360.06%
2024/03/050.1129.5000.00129.000.13,3650.00%
2024/03/042126.502128.75128.0003,3140.00%
2024/03/012126.753.1124.98124.50-1.13,235-0.03%
2024/02/291126.0000.00126.0013,1840.03%
2024/02/274.1136.332132.75125.002.13,1370.07%
2024/02/262.1137.943133.67134.50-13,008-0.03%
2024/02/221118.5000.00124.0012,8160.04%
2024/02/211116.001117.50113.0002,7600.00%
2024/02/1900.001113.00114.00-12,535-0.04%
2024/02/162102.502108.00109.0002,3390.00%
2024/02/0500.00288.0090.30-22,238-0.09%
2024/02/02287.551386.8486.80-112,161-0.51%
2024/02/01182.60183.3083.2002,0710.00%
2024/01/311284.074.282.4083.907.82,0350.38%
2024/01/3010.284.741783.7483.90-6.81,977-0.34%
2024/01/29177.60181.5083.0001,7460.00%
2024/01/26176.80176.0075.5001,6130.00%
2024/01/251480.52576.2276.4091,5730.57%
2024/01/24179.9000.0080.0011,4150.07%
2024/01/23172.9000.0072.8011,3240.08%
2024/01/19169.60169.3069.3001,2660.00%
2024/01/17269.9000.0069.5021,2020.17%
2024/01/09169.7000.0070.0011,0340.10%
2024/01/08172.2000.0069.5019780.10%
2024/01/0400.00163.8063.80-1858-0.12%
2024/01/03169.20167.3066.0008310.00%
2023/12/2500.00159.1058.70-1602-0.17%
2023/12/19162.1000.0062.0015750.17%
2023/12/1500.000.862.4762.80-0.8562-0.15%
2023/12/0800.00264.5065.00-2456-0.44%
2023/12/0700.00264.0064.00-2424-0.47%
2023/12/0600.00363.4063.80-3407-0.74%
2023/12/05162.80261.6063.50-1391-0.26%
2023/12/0100.00158.9061.00-1313-0.32%
2023/11/30256.551156.0556.60-9268-3.36%
2023/11/29154.40155.1055.0002490.00%
2023/11/1400.00149.7550.10-1140-0.71%
2023/11/0700.00146.8546.90-180-1.24%
2023/10/19144.0500.0044.1011610.62%
2023/10/18144.7000.0044.3011620.62%
2023/10/16144.6500.0044.9511630.61%
2023/09/26146.00145.6045.6001910.00%
2023/08/1400.00045.0044.5004650.00%
2023/08/10146.0000.0045.9014690.21%
2023/08/01249.6800.0049.2024570.44%
2023/07/31350.8700.0049.0034490.67%
2023/07/0500.00548.7048.70-5371-1.35%
2023/06/2900.00148.0547.90-1369-0.27%
2023/06/20148.0000.0048.1013610.28%
2023/06/091552.071052.6051.9053231.54%
2023/06/0100.00152.8052.60-1226-0.44%
2023/03/29048.1000.0048.1001340.00%
2023/03/15048.9500.0048.8001220.00%
2023/03/1300.00148.7048.70-1122-0.82%
2023/03/10148.6500.0048.8511180.84%
2023/02/07144.8500.0045.001801.25%
2023/02/020.145.0000.0045.150.1760.13%
2023/01/0900.000.243.5043.90-0.2108-0.19%
2022/12/2600.00043.2043.1501260.00%
2022/12/16943.2700.0043.4591356.67%
2022/12/0900.00045.8043.4501510.00%
2022/08/2500.00047.7047.700182-0.02%
2022/08/1000.00045.0045.2001660.00%
2022/07/2600.00043.0043.250172-0.01%
2022/07/2500.00143.3043.35-1172-0.58%
2022/06/010.544.8500.0044.500.51900.25%
2022/03/30049.9500.0049.7003320.00%
2022/03/2300.00050.6050.3003340.00%
2022/02/2100.000.249.1049.25-0.2418-0.04%
2022/02/1700.00248.7049.50-2425-0.47%
2022/01/2100.00649.3049.05-6452-1.33%
2021/12/160.249.8000.0049.900.24380.05%
2021/11/2500.00051.1050.700387-0.01%
2021/11/1200.00246.9547.25-2366-0.55%
2021/11/05246.8000.0046.8023970.50%
2021/09/1000.00047.1047.5001,1640.00%
2021/08/10151.20251.0050.90-11,207-0.08%
2021/08/0900.000.153.6052.70-0.11,2140.00%
2021/08/05154.1000.0053.9011,2430.08%
2021/08/02158.5000.0058.8011,2720.08%
2021/07/2800.00158.3058.90-11,249-0.08%
2021/07/26363.1300.0062.5031,2620.24%
2021/07/2300.00262.9063.50-21,230-0.16%
2021/07/22361.87262.7061.9011,2170.08%
2021/07/21260.95361.4361.10-11,196-0.08%
2021/07/20161.40660.7860.30-51,243-0.40%
2021/07/19261.1500.0062.2021,1930.17%
2021/07/16158.8000.0058.9011,1670.09%
2021/07/150.558.8000.0058.800.51,1710.04%
2021/07/130.159.801260.1359.70-121,185-1.01%
2021/07/12259.50158.5059.1011,1750.09%
2021/07/0800.00557.2257.80-51,327-0.38%
2021/07/07158.0000.0058.6011,4410.07%
2021/07/0500.00157.8057.90-11,650-0.06%
2021/07/01157.0000.0056.5011,7150.06%
2021/06/30557.48257.3557.1031,7230.17%
2021/06/2900.00156.0056.70-11,691-0.06%
2021/06/25355.0300.0054.2031,6760.18%
2021/06/2400.00455.4554.80-41,675-0.24%
2021/06/23255.8000.0056.0021,6690.12%
2021/06/22354.0700.0053.5031,6610.18%
2021/06/1800.00154.1053.90-11,676-0.06%
2021/06/1600.00253.6053.80-21,703-0.12%
2021/06/1500.00353.1053.90-31,714-0.18%
2021/06/03153.9000.0053.9011,9160.05%
2021/06/01554.60154.4054.4041,9600.20%
2021/05/2800.00153.4053.10-11,987-0.05%
2021/05/25754.2300.0054.4072,0540.34%
2021/05/1300.00249.1351.50-22,485-0.08%
2021/05/1000.00354.0053.60-32,446-0.12%
2021/05/07354.0000.0054.3032,4510.12%
2021/05/0300.00256.5054.50-22,448-0.08%
2021/04/29156.70256.9056.80-12,438-0.04%
2021/04/261159.14159.9059.80102,5500.39%
2021/04/2300.00256.5557.00-22,508-0.08%
2021/04/22156.6000.0055.1012,5350.04%
2021/04/21157.00557.2256.90-42,560-0.16%
2021/04/20158.0000.0057.8012,5730.04%
2021/04/19157.401057.0057.40-92,629-0.34%
2021/04/16158.7000.0058.6012,6420.04%
2021/04/15361.50560.9660.30-22,796-0.07%
2021/04/14759.53759.1060.0003,0120.00%
2021/04/13258.50258.7557.8003,0910.00%
2021/04/12357.3700.0056.8032,9690.10%
2021/04/09956.80657.6358.4032,8540.11%
2021/04/08453.75253.7053.4022,7450.07%
2021/04/0600.00249.8550.10-22,667-0.07%
2021/03/3000.00149.3549.30-12,630-0.04%
2021/03/2600.00249.2049.55-22,644-0.08%
2021/03/25249.50649.8349.20-42,655-0.15%
2021/03/2400.00249.3549.85-22,662-0.08%
2021/03/22249.0500.0049.0022,7010.07%
2021/03/1800.00148.5048.95-12,789-0.04%
2021/03/17148.65248.6048.55-12,884-0.03%
2021/03/12548.49349.2848.8022,9040.07%
2021/03/1100.00147.9047.55-12,864-0.03%
2021/03/0400.00144.6544.95-12,862-0.03%
2021/02/251046.3000.0045.20102,8690.35%
2021/02/241246.941047.3545.6022,8530.07%
2021/02/234347.689748.3348.40-542,676-2.02%
2021/02/22344.601.144.7944.001.92,5590.07%
2021/02/18543.3000.0044.4552,5860.19%
2021/02/0100.00839.4539.95-82,727-0.29%
2021/01/2900.00240.6040.10-22,727-0.07%
2021/01/25241.2500.0041.2022,8160.07%
2021/01/22141.5000.0041.8012,8240.04%
2021/01/213441.693242.3941.6522,8340.07%
2021/01/2000.00840.7041.20-82,860-0.28%
2021/01/19141.2500.0041.1512,8380.04%
2021/01/15641.9500.0041.0562,8080.21%
2021/01/13341.9700.0041.5532,7850.11%
2021/01/12040.50142.6540.55-12,776-0.04%
2021/01/111.142.8200.0043.401.12,7310.04%
2021/01/082344.072544.5142.70-22,800-0.07%
2021/01/076844.77844.8344.85602,6522.26%
2021/01/0600.00140.8040.80-12,369-0.04%
2021/01/04237.13237.0837.1002,1850.00%
2020/12/29236.2000.0036.1522,1740.09%
2020/12/28236.1000.0036.1022,1640.09%
2020/12/23536.1000.0036.0052,1420.23%
2020/12/1800.00136.8036.60-12,130-0.05%
2020/12/1600.00237.0037.45-22,127-0.09%
2020/12/15137.0000.0036.4512,0820.05%
2020/12/1400.00137.1037.65-12,052-0.05%
2020/12/11336.55137.3036.6521,9890.10%
2020/12/082834.873234.8134.95-41,831-0.22%
2020/11/2600.00134.3534.90-11,612-0.06%
2020/11/25133.9000.0033.9011,5990.06%
2020/11/2000.00435.1535.35-41,532-0.26%
2020/11/1900.00134.6534.55-11,503-0.07%
2020/11/17935.52334.8034.1061,4660.41%
2020/11/1600.00635.3135.70-61,387-0.43%
2020/11/1300.00234.0534.20-21,326-0.15%
2020/11/1000.00532.6933.00-51,225-0.41%
2020/11/09532.4400.0032.4551,1770.42%
2020/11/0500.00231.7531.75-21,132-0.18%
2020/11/044231.874332.2931.75-11,121-0.09%
2020/11/0300.00131.7031.60-11,022-0.10%
2020/10/30131.7500.0031.1519980.10%
2020/10/2900.002031.1031.40-20980-2.04%
2020/10/282331.96131.9031.70229572.30%
2020/10/22131.0500.0030.8517980.13%
2020/10/216130.985931.1530.9027970.25%
2020/10/161830.292831.6930.25-10730-1.37%
2020/10/1500.00129.8030.00-1637-0.16%
2020/10/14129.5000.0029.4016660.15%
2020/10/13128.5000.0028.4516470.15%
2020/10/1200.00128.6528.70-1682-0.15%
2020/10/0800.00128.9028.50-1681-0.15%
2020/09/2500.002027.4127.10-20778-2.57%
2020/09/242128.40128.6027.85207802.56%
2020/09/22129.20328.6228.50-2888-0.23%
2020/09/18227.90228.0027.9008750.00%
2020/09/16228.1000.0028.0029000.22%
2020/08/28128.0000.0027.9011,3770.07%
2020/08/1300.00228.2828.05-22,038-0.10%
2020/07/24228.8800.0028.6022,1680.09%
2020/07/2300.00129.8029.40-12,160-0.05%
2020/07/2116429.498329.6029.50812,1503.77% 大買/
2020/07/206529.8914629.7329.95-812,123-3.81% 大賣/
2020/07/1700.00129.1529.20-12,041-0.05%
2020/07/16329.05129.4528.7522,0310.10%
2020/07/1000.001.128.8029.00-1.12,000-0.05%
2020/07/09128.9500.0029.0511,9880.05%
2020/07/06129.05429.0029.10-31,955-0.15%
2020/07/0300.00928.7528.70-91,941-0.46%
2020/07/02129.0000.0028.9011,9330.05%
2020/07/0110229.408029.2329.20221,9161.15% 大買/
2020/06/30128.55128.4528.6501,8100.00%
2020/06/2400.00128.0028.15-11,785-0.06%
2020/06/23127.5500.0027.4511,7720.06%
2020/06/22127.8000.0027.8011,7660.06%
2020/06/182228.2600.0028.25221,7661.25%
2020/06/172428.734628.3728.80-221,753-1.25%
2020/06/12126.70126.8027.1501,6970.00%
2020/06/11127.5500.0027.4011,6930.06%
2020/06/05132.951232.7533.00-111,560-0.70%
2020/06/0400.00332.7032.70-31,493-0.20%
2020/06/0300.00232.8532.95-21,468-0.14%
2020/06/0200.00232.7832.80-21,449-0.14%
2020/06/0100.00333.2033.15-31,411-0.21%
2020/05/29331.9800.0032.8531,3330.22%
2020/05/226130.334930.0030.45121,0571.13%
2020/05/21129.0000.0029.2519040.11%
2020/05/1400.00128.4028.50-1840-0.12%
2020/05/13128.9000.0029.2018230.12%
2020/05/0400.00128.0528.05-1721-0.14%
2020/04/2900.001027.5028.40-10696-1.44%
2020/04/16226.982026.5627.05-18629-2.86%
2020/04/152027.1000.0027.00206213.22%
2020/04/0800.00225.6025.70-2573-0.35%
2020/03/2500.00325.3525.25-3537-0.56%
2020/03/23124.25124.2024.1005210.00%
2020/03/20123.60123.9024.8005170.00%
2020/03/17125.2000.0025.0014930.20%
2020/03/13625.12124.9026.2054761.05%
2020/03/09127.3000.0026.8013960.25%
2020/03/06127.4000.0027.1513720.27%
2020/03/05126.3000.0026.6013380.30%
2020/01/31123.7500.0023.8012530.39%
2019/10/211026.3000.0026.35104102.43%
2019/08/1500.00126.9027.00-1871-0.11%
2019/07/11130.5000.0030.6011,9630.05%
2019/07/0800.00533.7033.65-52,055-0.24%
2019/07/02233.50233.8533.8502,2770.00%
2019/07/0100.00133.0033.10-12,313-0.04%
2019/06/27132.2000.0032.1012,3130.04%
2019/06/2400.001032.1532.25-102,321-0.43%
2019/06/035832.235832.5632.1502,5090.00%
2019/05/31532.0000.0032.5052,4650.20%
2019/05/302931.45531.6031.45242,4470.98%
2019/05/294431.425331.7831.55-92,443-0.37%
2019/05/281331.0700.0031.40132,4190.54%
2019/05/274630.903030.9730.90162,4180.66%
2019/05/243231.2200.0031.20322,4111.33%
2019/05/2300.001331.1031.15-132,408-0.54%
2019/05/2200.00531.9031.75-52,408-0.21%
2019/05/21731.757631.6231.80-692,405-2.87%
2019/05/2000.001231.2831.65-122,383-0.50%
2019/05/17731.6400.0031.6572,3680.30%
2019/05/16433.40433.2532.3502,3480.00%
2019/05/1500.00133.3033.50-12,333-0.04%
2019/05/141532.071532.7832.9502,3270.00%
2019/05/101033.901133.9633.40-12,286-0.04%
2019/05/094034.584035.6135.3502,1630.00%
2019/05/08232.901233.3433.40-101,968-0.51%
2019/05/07633.28933.3333.00-31,949-0.15%
2019/05/061733.06732.7632.75101,9090.52%
2019/05/03134.6500.0034.3011,8760.05%
2019/04/3000.00134.1034.15-11,842-0.05%
2019/04/29134.2000.0033.9011,8350.05%
2019/04/26534.4500.0034.4051,7520.29%
2019/04/241135.1400.0034.20111,7610.62%
2019/04/2300.002233.9834.80-221,645-1.34%
2019/04/226233.94633.9534.05561,5973.51%
2019/04/191634.431634.2534.3001,5680.00%
2019/04/18934.44434.3834.3051,4960.33%
2019/04/172833.659233.8934.20-641,366-4.68%
2019/04/151332.89132.9533.00121,1951.00%
2019/04/121131.9200.0032.15111,1320.97%
2019/04/1100.001031.8031.90-101,101-0.91%
2019/04/09632.892133.0932.20-151,045-1.44%
2019/04/081232.7900.0033.95129701.24%
2019/04/0300.001031.0632.00-10816-1.23%
2019/04/021130.40330.3530.2587371.08%
2019/04/01530.0800.0030.2057260.69%
2019/03/29329.6000.0029.7037030.43%
2019/03/271030.00830.0029.6526840.29%
2019/03/26430.10130.6529.9036730.45%
2019/03/25229.88129.9529.8516510.15%
2019/03/22929.6200.0029.3095871.53%
2019/03/21129.4500.0029.5015690.18%
2019/03/20129.2000.0029.3515610.18%
2019/03/19129.6500.0029.4015570.18%
2019/03/1800.00329.6729.75-3545-0.55%
2019/03/1500.00229.1828.85-2492-0.41%
2019/03/14128.3500.0028.3514570.22%
2019/03/13928.73128.9528.8584421.81%
2019/03/08128.1000.0028.1013990.25%
2018/09/1700.00126.0026.10-1577-0.17%
2018/08/1500.00127.5027.60-11,554-0.06%
2018/07/30127.6000.0027.7511,5130.07%
2018/07/26127.6000.0027.6511,4920.07%
2018/07/2400.00327.5027.45-31,476-0.20%
2018/06/2600.00225.9826.00-21,510-0.13%
2018/06/08228.7300.0028.4021,3020.15%
2018/06/041831.352131.2431.45-31,095-0.27%
2018/06/011029.92629.5829.4049150.44%
2018/05/311428.911029.3129.2047870.51%
2018/05/30228.28827.5528.30-6646-0.93%
2018/05/29127.20727.3927.10-6584-1.03%
2018/05/282426.881027.1627.10145702.45%
2018/04/1900.00527.1527.15-51,124-0.44%
2018/04/10528.0500.0027.9551,2430.40%
2018/03/3100.00226.8026.70-21,268-0.16%
2018/03/27027.1000.0026.8501,3290.00%
2018/03/20226.9500.0026.8521,3640.15%
2018/03/1400.00327.4027.45-31,379-0.22%
2018/03/1300.00227.5027.40-21,376-0.15%
2018/03/09226.8500.0026.8521,3750.15%
2018/03/01227.0000.0026.8521,4270.14%
2018/02/06325.92326.6525.7501,4970.00%
2018/02/0500.001026.5827.20-101,478-0.68%
2018/01/30128.7000.0028.2511,5660.06%
2018/01/24128.45128.8528.6501,7100.00%
2018/01/23528.7600.0028.5551,7550.28%
2018/01/2200.00129.1028.55-11,757-0.06%
2018/01/19328.7700.0028.4031,7900.17%
2018/01/17128.7500.0028.6011,7460.06%
2018/01/0400.00228.5028.35-21,399-0.14%
2018/01/0300.00127.7528.00-11,369-0.07%
志聖 相關文章