希華 (2484)-永豐金-中壢券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.80
漲跌
▼0.10
漲幅
-0.30%
成交量
758張
產業
上市電子零組件類股▼0.06%
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	32.50	32.90	-3	640	-0.47%
2024/05/15	2	31.90	0	0.00	31.80	2	1,293	0.16%
2024/05/14	2	32.00	0	0.00	32.00	2	1,297	0.15%
2024/05/13	0	32.09	0	0.00	32.05	0	1,315	0.00%
2024/05/09	0	32.20	13	32.20	32.00	-13	1,341	-0.97%
2024/05/07	0	32.33	0	0.00	32.10	0	1,361	0.00%
2024/05/03	0	32.55	0	0.00	32.35	0	1,380	0.00%
2024/05/02	0	32.35	0	0.00	32.30	0	1,437	0.00%
2024/04/18	0	33.00	0	0.00	32.90	0	1,453	0.00%
2024/04/16	0	32.90	0	0.00	32.70	0	1,457	0.00%
2024/04/12	0	33.70	0	0.00	33.65	0	1,450	0.00%
2024/04/11	1	33.56	0	0.00	33.45	1	1,446	0.07%
2024/04/10	0	34.30	10	34.38	34.05	-10	1,438	-0.70%
2024/04/02	1	34.70	0	0.00	34.40	1	1,424	0.07%
2024/04/01	0	35.00	0	0.00	34.70	0	1,422	0.00%
2024/03/26	3	34.55	0	0.00	34.35	3	1,413	0.21%
2024/03/25	0	35.50	0	0.00	35.05	0	1,407	0.00%
2024/03/22	0	35.20	0	0.00	35.15	0	1,406	0.00%
2024/03/18	0	33.95	0	0.00	34.85	0	1,421	0.00%
2024/03/12	0	34.75	0	0.00	34.70	0	1,408	0.00%
2024/03/04	2	35.63	1	35.65	35.90	1	1,355	0.07%
2024/02/27	1	35.00	0	0.00	35.10	1	1,200	0.08%
2024/02/26	4	35.36	0	0.00	35.65	4	1,181	0.34%
2024/02/23	0	0.00	3	36.17	35.95	-3	1,156	-0.26%
2024/02/22	0	0.00	3	35.88	36.15	-3	1,020	-0.29%
2024/02/21	4	34.93	2	34.40	34.90	2	793	0.25%
2024/01/30	2	33.68	1	33.75	33.75	1	773	0.13%
2024/01/26	0	0.00	1	33.90	33.55	-1	776	-0.13%
2024/01/25	1	34.00	1	33.55	33.55	0	761	0.00%
2024/01/12	0	32.25	0	0.00	32.05	0	666	0.00%
2024/01/11	0	0.00	1	31.85	32.55	-1	668	-0.15%
2023/12/12	1	33.65	1	33.95	33.70	0	619	0.00%
2023/12/08	1	33.05	0	0.00	33.00	1	615	0.16%
2023/12/04	2	33.90	0	0.00	33.80	2	619	0.33%
2023/12/01	8	34.13	0	0.00	34.05	8	631	1.27%
2023/11/30	1	34.25	0	0.00	34.30	1	629	0.16%
2023/11/24	1	34.15	0	0.00	33.95	1	593	0.17%
2023/11/23	5	33.90	0	0.00	33.65	5	582	0.86%
2023/11/21	1	33.50	0	0.00	33.35	1	574	0.17%
2023/11/15	0	0.00	1	33.00	32.75	-1	515	-0.19%
2023/11/14	1	33.10	13	32.95	32.85	-12	519	-2.31%
2023/11/10	0	0.00	3	32.50	32.70	-3	516	-0.58%
2023/11/08	4	33.78	7	33.68	33.65	-3	497	-0.60%
2023/11/06	1	31.75	0	0.00	32.35	1	429	0.23%
2023/10/23	2	30.23	0	0.00	30.20	2	460	0.43%
2023/10/20	1	29.80	0	0.00	29.95	1	465	0.21%
2023/10/17	1	31.85	0	0.00	31.10	1	472	0.21%
2023/09/15	0	0.00	2	32.73	32.70	-2	603	-0.33%
2023/09/14	1	32.70	0	0.00	32.70	1	611	0.16%
2023/09/07	2	32.68	0	0.00	32.50	2	637	0.31%
2023/09/05	0	32.20	0	0.00	32.25	0	639	0.00%
2023/09/01	1	32.30	0	0.00	32.40	1	655	0.15%
2023/08/31	0	0.00	5	32.25	32.25	-5	672	-0.74%
2023/08/25	0	0.00	5	34.25	34.20	-5	782	-0.64%
2023/08/14	0	0.00	1	33.30	33.30	-1	846	-0.12%
2023/07/28	0	0.00	20	34.93	34.90	-20	953	-2.10%
2023/07/25	20	34.25	0	0.00	34.55	20	1,059	1.89%
2023/07/21	0	34.70	0	0.00	34.50	0	1,097	0.00%
2023/07/20	0	34.60	0	0.00	34.50	0	1,171	0.00%
2023/07/17	0	34.75	0	0.00	35.05	0	1,444	0.00%
2023/07/13	1	34.85	0	0.00	34.85	1	1,480	0.07%
2023/07/10	2	34.75	0	0.00	34.55	2	1,509	0.13%
2023/07/07	1	35.05	0	35.10	35.05	1	1,522	0.06%
2023/07/04	0	36.25	0	0.00	36.05	0	1,712	0.00%
2023/07/03	1	35.60	0	0.00	35.75	1	1,964	0.05%
2023/06/29	1	35.35	10	35.30	35.30	-9	1,979	-0.45%
2023/06/27	1	35.40	5	35.50	35.25	-4	1,996	-0.20%
2023/06/26	2	35.78	0	0.00	35.60	2	2,005	0.10%
2023/06/20	0	0.00	1	35.95	35.95	-1	2,017	-0.05%
2023/06/09	1	36.20	0	0.00	36.05	1	2,144	0.05%
2023/06/08	2	36.55	2	36.70	36.40	0	2,201	0.00%
2023/06/06	0	0.00	2	36.78	36.60	-2	2,388	-0.08%
2023/06/05	1	36.55	4	36.68	36.50	-3	2,453	-0.12%
2023/06/02	6	36.73	3	36.75	36.70	3	2,471	0.12%
2023/06/01	0	0.00	2	36.18	36.20	-2	2,555	-0.08%
2023/05/30	5	35.60	0	0.00	35.50	5	2,628	0.19%
2023/05/17	0	0.00	1	34.85	34.80	-1	3,332	-0.03%
2023/05/12	0	0.00	1	34.00	34.35	-1	3,492	-0.03%
2023/05/11	0	0.00	2	33.90	33.95	-2	3,588	-0.06%
2023/05/10	1	34.60	0	0.00	34.65	1	3,595	0.03%
2023/05/09	1	34.80	0	0.00	34.40	1	3,600	0.03%
2023/05/08	10	35.85	0	0.00	35.80	10	3,597	0.28%
2023/05/05	0	0.00	1	35.85	35.80	-1	3,813	-0.03%
2023/05/04	1	36.25	0	0.00	36.20	1	3,852	0.03%
2023/04/27	0	0.00	3	36.75	36.60	-3	3,776	-0.08%
2023/04/25	1	37.65	0	0.00	36.70	1	3,738	0.03%
2023/04/21	1	36.80	1	37.55	36.70	0	3,642	0.00%
2023/04/20	11	37.90	1	37.90	38.40	10	3,564	0.28%
2023/04/19	1	37.50	0	0.00	37.40	1	3,381	0.03%
2023/04/18	0	0.00	2	37.85	37.80	-2	3,353	-0.06%
2023/04/17	0.1	37.32	0	0.00	37.50	0.1	3,337	0.00%
2023/04/12	0	0.00	1	37.65	37.80	-1	3,302	-0.03%
2023/04/11	0	37.50	0	0.00	37.45	0	3,292	0.00%
2023/04/10	2	37.55	0	0.00	37.45	2	3,275	0.06%
2023/04/07	2	38.10	1	38.20	38.25	1	3,238	0.03%
2023/04/06	1	38.30	0	0.00	38.05	1	3,097	0.03%
2023/03/31	0	37.40	7	37.30	37.40	-7	2,848	-0.24%
2023/03/29	0	36.90	2	36.80	36.90	-2	2,882	-0.07%
2023/03/28	0	0.00	1	36.90	36.90	-1	2,899	-0.03%
2023/03/23	0	0.00	1	37.50	37.70	-1	2,944	-0.03%
2023/03/22	2	37.65	0	0.00	37.50	2	3,009	0.07%
2023/03/21	4	37.64	1	37.80	37.75	3	3,011	0.10%
2023/03/20	1	36.80	0	0.00	37.30	1	3,014	0.03%
2023/03/17	9	36.52	1	36.45	36.65	8	3,113	0.26%
2023/03/16	3	36.30	0	0.00	36.25	3	3,102	0.10%
2023/03/15	0	37.50	0	0.00	36.90	0	3,100	0.00%
2023/03/14	0	0.00	1	37.80	37.10	-1	3,114	-0.03%
2023/03/13	1.1	37.48	1	36.45	37.50	0.1	3,105	0.00%
2023/03/10	0	37.15	0	0.00	37.30	0	3,156	0.00%
2023/03/09	4	37.93	0	0.00	37.70	4	3,153	0.13%
2023/03/08	5	40.06	0	0.00	39.85	5	3,021	0.17%
2023/03/06	0	0.00	2	39.70	39.75	-2	2,982	-0.07%
2023/03/03	3	38.75	2	38.80	38.80	1	2,859	0.03%
2023/03/02	3	39.05	2	38.50	38.50	1	2,826	0.04%
2023/03/01	1	38.70	0	0.00	38.75	1	2,758	0.04%
2023/02/24	1	38.85	0	0.00	38.75	1	2,725	0.04%
2023/02/23	0	0.00	1	38.70	38.75	-1	2,686	-0.04%
2023/02/20	0	0.00	1	38.90	38.55	-1	2,713	-0.04%
2023/02/17	0	0.00	2	38.95	38.70	-2	2,694	-0.07%
2023/02/16	1	38.70	2	38.33	38.50	-1	2,585	-0.04%
2023/02/15	0	37.63	3	37.90	37.95	-3	2,464	-0.12%
2023/02/14	1	37.85	2	37.75	37.85	-1	2,446	-0.04%
2023/02/10	7	37.66	3	37.73	37.25	4	2,456	0.16%
2023/02/09	5	37.60	4	37.68	37.85	1	2,464	0.04%
2023/02/03	2	38.00	1	37.85	37.10	1	2,379	0.04%
2023/02/02	2	36.15	1	36.15	36.65	1	2,156	0.05%
2023/02/01	0	0.00	14	34.93	35.05	-14	2,109	-0.66%
2023/01/17	0	0.00	1	33.30	33.30	-1	2,078	-0.05%
2023/01/16	0	0.00	0	33.50	33.40	0	2,083	0.00%
2023/01/13	2	33.23	0	0.00	33.20	2	2,093	0.10%
2023/01/12	6	33.93	0	0.00	33.75	6	2,093	0.29%
2023/01/10	2	34.13	2	34.60	34.15	0	2,112	0.00%
2023/01/09	0	34.60	0	0.00	34.45	0	2,134	0.00%
2022/12/28	2	33.58	1	33.30	33.30	1	2,353	0.04%
2022/12/26	0	0.00	0	33.75	33.85	0	2,431	0.00%
2022/12/23	0	0.00	1	33.90	33.90	-1	2,453	-0.04%
2022/12/22	1	34.15	1	34.20	34.15	0	2,473	0.00%
2022/12/21	2	34.15	0	0.00	33.75	2	2,504	0.08%
2022/12/19	2	36.08	0	0.00	36.05	2	2,549	0.08%
2022/12/15	0	0.00	1	36.80	36.90	-1	2,636	-0.04%
2022/12/09	1	36.90	4	36.93	36.90	-3	2,626	-0.11%
2022/12/02	0	0.00	3	37.45	37.30	-3	2,623	-0.11%
2022/12/01	0	0.00	1	36.20	36.45	-1	2,531	-0.04%
2022/11/30	3	36.20	0	0.00	36.10	3	2,551	0.12%
2022/11/29	1	36.15	0	0.00	36.35	1	2,625	0.04%
2022/11/25	0	0.00	1	35.15	35.05	-1	2,634	-0.04%
2022/11/22	0	0.00	1	35.45	35.40	-1	2,758	-0.04%
2022/11/18	3	36.60	2	36.40	35.90	1	2,820	0.04%
2022/11/17	3	36.20	0	0.00	36.30	3	2,862	0.10%
2022/11/14	0	0.00	2	34.50	34.95	-2	2,834	-0.07%
2022/11/11	1	35.20	2	34.53	33.95	-1	2,811	-0.04%
2022/11/09	1	33.90	0	0.00	33.85	1	2,923	0.03%
2022/11/07	1	33.30	3	34.08	33.70	-2	3,074	-0.07%
2022/11/04	4	31.38	1	31.50	31.90	3	3,091	0.10%
2022/11/01	0	0.00	1	30.15	30.20	-1	3,563	-0.03%
2022/10/27	1	29.45	0	0.00	29.95	1	3,561	0.03%
2022/10/21	1	30.05	0	0.00	29.65	1	3,574	0.03%
2022/10/17	2	29.90	0	0.00	30.90	2	3,671	0.05%
2022/10/14	1	31.15	0	0.00	31.10	1	3,701	0.03%
2022/10/04	0	0.00	1	33.30	33.80	-1	3,722	-0.03%
2022/10/03	2	31.80	0	0.00	31.80	2	3,675	0.05%
2022/09/29	1	31.70	0	0.00	31.80	1	3,781	0.03%
2022/09/28	0	0.00	3	31.50	31.00	-3	3,789	-0.08%
2022/09/23	3	35.55	0	0.00	34.75	3	3,749	0.08%
2022/09/19	1	35.75	0	0.00	35.00	1	3,698	0.03%
2022/09/14	0	0.00	3	36.50	36.50	-3	3,683	-0.08%
2022/09/12	1	37.00	0	0.00	37.05	1	3,690	0.03%
2022/09/05	5	39.27	1	39.75	38.65	4	3,715	0.11%
2022/09/02	0	0.00	2	41.70	41.00	-2	3,648	-0.05%
2022/09/01	1	41.25	3	41.15	40.75	-2	3,662	-0.05%
2022/08/31	0	0.00	4	41.68	41.50	-4	3,681	-0.11%
2022/08/30	0	0.00	1	41.25	41.10	-1	3,715	-0.03%
2022/08/29	1	40.40	0	0.00	41.30	1	3,697	0.03%
2022/08/24	2	42.45	0	0.00	42.25	2	3,841	0.05%
2022/08/23	3	41.57	2	41.88	41.65	1	3,835	0.03%
2022/08/22	0	0.00	4	43.25	42.55	-4	3,892	-0.10%
2022/08/17	6	42.07	2	41.85	41.60	4	3,974	0.10%
2022/08/15	0	0.00	14	41.73	41.95	-14	3,860	-0.36%
2022/08/11	1	40.65	3	40.40	40.80	-2	3,781	-0.05%
2022/08/10	2	40.55	1	40.00	40.55	1	3,799	0.03%
2022/08/09	4	39.64	2	39.50	39.70	2	3,727	0.05%
2022/08/08	2	38.13	2	38.38	38.20	0	3,602	0.00%
2022/07/28	0	0.00	1	36.85	36.85	-1	4,248	-0.02%
2022/07/22	3	38.15	6	38.42	37.10	-3	4,336	-0.07%
2022/07/19	5	37.15	0	0.00	37.00	5	4,298	0.12%
2022/07/15	0	0.00	1	36.40	36.25	-1	4,382	-0.02%
2022/07/14	0	0.00	2	35.70	35.75	-2	4,375	-0.05%
2022/07/13	0	0.00	3	34.78	34.65	-3	4,450	-0.07%
2022/07/12	0	0.00	2	33.83	33.75	-2	4,434	-0.05%
2022/07/11	1	34.40	0	0.00	34.30	1	4,472	0.02%
2022/07/08	0	0.00	1	35.40	35.05	-1	4,537	-0.02%
2022/07/06	2	32.50	3	32.93	32.55	-1	4,495	-0.02%
2022/07/05	1	32.90	1	33.10	33.10	0	4,476	0.00%
2022/07/01	1	34.00	0	0.00	32.80	1	4,448	0.02%
2022/06/30	1	35.20	0	0.00	35.05	1	4,405	0.02%
2022/06/28	2	36.20	1	36.40	36.25	1	4,394	0.02%
2022/06/27	0	0.00	1	36.00	36.10	-1	4,382	-0.02%
2022/06/24	0	0.00	1	34.75	34.90	-1	4,382	-0.02%
2022/06/23	4	33.96	0	0.00	34.40	4	4,354	0.09%
2022/06/21	1	35.45	0	0.00	35.60	1	4,369	0.02%
2022/06/20	0	0.00	6	35.38	34.55	-6	4,470	-0.13%
2022/06/16	2	38.63	0	0.00	37.70	2	4,464	0.04%
2022/06/14	0	0.00	1	37.50	38.00	-1	4,462	-0.02%
2022/06/13	0	0.00	3	38.30	38.20	-3	4,409	-0.07%
2022/06/08	2	39.18	3	39.40	38.80	-1	4,253	-0.02%
2022/06/07	5	38.74	0	0.00	38.80	5	4,175	0.12%
2022/06/06	1	38.70	0	0.00	38.80	1	4,143	0.02%
2022/06/01	1	38.60	13	39.20	39.75	-12	4,025	-0.30%
2022/05/31	13	38.60	3	38.63	38.30	10	3,857	0.26%
2022/05/30	3	37.67	2	38.28	38.20	1	3,733	0.03%
2022/05/27	3	37.48	4	38.06	37.30	-1	3,628	-0.03%
2022/05/26	1	37.45	2	37.65	37.30	-1	3,507	-0.03%
2022/05/25	3	37.07	2	37.30	37.30	1	3,445	0.03%
2022/05/24	1	37.15	0	0.00	36.25	1	3,431	0.03%
2022/05/23	1	37.05	0	0.00	36.95	1	3,402	0.03%
2022/05/20	1	38.50	0	0.00	37.30	1	3,371	0.03%
2022/05/19	0	0.00	5	37.31	38.10	-5	3,285	-0.15%
2022/05/18	0	0.00	19	37.86	37.70	-19	3,217	-0.59%
2022/05/17	23	37.48	7	37.64	37.80	16	3,089	0.52%
2022/05/13	0	0.00	3	35.30	34.70	-3	2,909	-0.10%
2022/05/12	5	35.36	1	34.90	34.80	4	2,865	0.14%
2022/05/11	2	36.60	7	38.18	36.05	-5	2,793	-0.18%
2022/05/10	7	35.15	13	35.87	37.15	-6	2,526	-0.24%
2022/05/09	6	35.58	0	0.00	34.80	6	2,351	0.26%
2022/05/06	2	35.70	0	0.00	37.00	2	2,255	0.09%
2022/05/05	2	36.48	6	36.35	36.60	-4	2,190	-0.18%
2022/05/03	1	35.35	0	0.00	35.40	1	2,089	0.05%
2022/04/26	0	0.00	1	35.00	34.75	-1	1,960	-0.05%
2022/04/25	6	34.85	0	0.00	34.95	6	1,943	0.31%
2022/04/22	1	36.45	4	36.54	36.75	-3	1,903	-0.16%
2022/04/20	5	35.73	0	0.00	35.75	5	1,764	0.28%
2022/04/19	3	35.32	0	0.00	35.70	3	1,739	0.17%
2022/04/18	0	0.00	1	34.60	34.60	-1	1,646	-0.06%
2022/04/15	1	35.00	0	0.00	35.05	1	1,655	0.06%
2022/04/14	0	0.00	2	35.70	35.95	-2	1,635	-0.12%
2022/04/13	1	35.90	0	0.00	35.40	1	1,576	0.06%
2022/04/06	0	34.75	0	0.00	34.70	0	1,591	0.00%
2022/03/31	0	0.00	9	35.20	35.35	-9	1,606	-0.56%
2022/03/30	0	35.20	0	0.00	34.95	0	1,606	0.00%
2022/03/29	2	35.20	0	0.00	35.15	2	1,635	0.12%
2022/03/25	0	0.00	4	35.25	35.30	-4	1,828	-0.22%
2022/03/23	4	35.88	0	0.00	35.80	4	1,795	0.22%
2022/03/18	0	0.00	4	33.73	34.10	-4	1,844	-0.22%
2022/03/17	2	32.10	6	32.25	32.75	-4	1,804	-0.22%
2022/03/14	3	31.75	0	0.00	31.90	3	2,147	0.14%
2022/03/11	3	31.30	3	31.75	31.55	0	2,222	0.00%
2022/03/09	0	0.00	5	30.30	31.10	-5	2,390	-0.21%
2022/03/04	1	32.60	0	0.00	32.35	1	2,844	0.04%
2022/03/02	0	0.00	1	33.05	33.20	-1	3,044	-0.03%
2022/03/01	0	0.00	2	32.88	33.30	-2	3,098	-0.06%
2022/02/25	0	0.00	2	32.20	32.10	-2	3,189	-0.06%
2022/02/14	3	33.10	2	33.00	33.10	1	5,868	0.02%
2022/02/10	1	34.15	0	0.00	34.20	1	5,892	0.02%
2022/02/09	0	0.00	2	34.10	34.50	-2	5,959	-0.03%
2022/01/24	0	0.00	3	32.82	33.75	-3	6,218	-0.05%
2022/01/21	4	33.96	0	0.00	33.75	4	6,260	0.06%
2022/01/20	2	34.58	6	34.47	34.60	-4	6,280	-0.06%
2022/01/11	1	35.80	0	0.00	35.95	1	6,761	0.01%
2022/01/07	0	0.00	5	37.50	37.50	-5	6,737	-0.07%
2022/01/06	10	38.63	0	0.00	38.70	10	6,700	0.15%
2022/01/05	2	39.30	0	0.00	39.30	2	6,683	0.03%
2021/12/27	0	0.00	1	39.50	39.45	-1	6,640	-0.02%
2021/12/24	1	39.25	0	0.00	39.30	1	6,684	0.01%
2021/12/23	0	0.00	2	39.75	39.70	-2	6,758	-0.03%
2021/12/22	6	41.08	9	41.00	40.10	-3	6,753	-0.04%
2021/12/21	0	0.00	1	40.15	39.85	-1	6,623	-0.02%
2021/12/17	2	39.65	1	39.95	39.25	1	6,549	0.02%
2021/12/16	15	40.41	0	0.00	40.35	15	6,532	0.23%
2021/12/15	0	0.00	2	39.30	40.10	-2	6,404	-0.03%
2021/12/13	2	39.30	0	0.00	39.30	2	6,328	0.03%
2021/12/09	3	40.22	2	40.68	39.85	1	6,274	0.02%
2021/12/08	3	39.55	6	39.87	40.95	-3	6,134	-0.05%
2021/12/07	9	38.81	0	0.00	38.50	9	6,003	0.15%
2021/12/06	1	39.20	1	40.10	39.25	0	5,974	0.00%
2021/12/03	2	40.20	0	0.00	40.30	2	5,895	0.03%
2021/12/02	6	42.94	10	42.61	40.25	-4	5,841	-0.07%
2021/12/01	1	39.90	3	39.90	41.30	-2	5,533	-0.04%
2021/11/30	0	0.00	3	41.40	40.70	-3	5,491	-0.05%
2021/11/29	6	40.33	1	40.50	40.05	5	5,428	0.09%
2021/11/26	7	40.68	3	39.92	39.90	4	5,333	0.07%
2021/11/25	5	41.30	0	0.00	41.25	5	5,249	0.10%
2021/11/24	7	40.86	6	41.45	41.40	1	5,206	0.02%
2021/11/23	3	41.83	3	42.00	41.10	0	5,122	0.00%
2021/11/22	3	44.82	9	45.05	43.90	-6	4,945	-0.12%
2021/11/19	14	43.60	13	43.49	43.00	1	4,620	0.02%
2021/11/18	8	42.26	4	42.19	42.60	4	4,346	0.09%
2021/11/17	24	41.63	19	41.56	42.30	5	4,139	0.12%
2021/11/16	16	40.20	8	39.34	41.60	8	3,680	0.22%
2021/11/15	8	37.53	18	37.40	38.75	-10	3,017	-0.33%
2021/11/12	0	0.00	14	34.99	35.25	-14	2,731	-0.51%
2021/11/11	0	0.00	4	34.90	34.45	-4	2,701	-0.15%
2021/11/10	0	0.00	1	34.30	34.30	-1	2,793	-0.04%
2021/11/03	0	0.00	5	34.04	33.90	-5	2,934	-0.17%
2021/11/02	13	34.77	0.3	33.95	33.75	12.7	2,955	0.43%
2021/11/01	1.3	35.89	17	35.01	35.20	-15.7	2,932	-0.54%
2021/10/29	1	34.05	0	0.00	33.55	1	2,925	0.03%
2021/10/28	0	0.00	1	34.65	34.00	-1	3,046	-0.03%
2021/10/27	11	33.90	0	0.00	34.45	11	3,092	0.36%
2021/10/26	5	34.95	10	34.20	34.20	-5	3,179	-0.16%
2021/10/25	5	34.00	3	32.90	34.35	2	3,018	0.07%
2021/10/22	1	32.20	0	0.00	32.15	1	2,984	0.03%
2021/10/21	5	32.50	0	0.00	31.65	5	3,051	0.16%
2021/10/19	1	32.20	1	31.95	31.90	0	3,175	0.00%
2021/10/15	0	0.00	2	30.35	30.90	-2	3,371	-0.06%
2021/10/12	2	30.80	0	0.00	30.30	2	3,944	0.05%
2021/10/07	0	0.00	5	31.23	31.85	-5	4,157	-0.12%
2021/10/01	4	31.75	0	0.00	30.90	4	4,854	0.08%
2021/09/30	0	0.00	3	32.38	32.80	-3	4,892	-0.06%
2021/09/27	2	31.40	0	0.00	31.40	2	5,240	0.04%
2021/09/17	3	31.97	0	0.00	31.85	3	6,254	0.05%
2021/09/14	3	32.82	2	32.45	32.45	1	7,303	0.01%
2021/09/09	0	0.00	3	31.75	32.65	-3	7,721	-0.04%
2021/09/08	0	0.00	3	30.88	30.55	-3	7,977	-0.04%
2021/09/07	2	31.60	0	0.00	31.65	2	8,078	0.02%
2021/09/02	2	35.35	0	0.00	34.05	2	8,558	0.02%
2021/08/30	2	35.00	2	35.15	34.90	0	8,912	0.00%
2021/08/25	2	36.15	0	0.00	36.25	2	9,002	0.02%
2021/08/24	1	35.40	0	0.00	35.30	1	9,009	0.01%
2021/08/23	0	0.00	3	35.05	35.50	-3	9,088	-0.03%
2021/08/19	4	33.75	1	34.20	33.70	3	9,247	0.03%
2021/08/18	0	0.00	11	33.03	34.60	-11	9,301	-0.12%
2021/08/17	9	34.04	1	33.55	33.50	8	9,337	0.09%
2021/08/13	1	35.80	0	0.00	35.50	1	9,172	0.01%
2021/08/12	0	0.00	10	36.30	36.60	-10	9,192	-0.11%
2021/08/11	11	36.01	2	36.80	35.35	9	9,168	0.10%
2021/08/10	1	36.05	5	36.55	36.90	-4	9,123	-0.04%
2021/08/09	1	36.95	1	37.25	35.95	0	9,101	0.00%
2021/08/06	2	37.18	2	37.55	36.50	0	9,099	0.00%
2021/08/05	6	37.71	10	37.66	37.50	-4	9,120	-0.04%
2021/08/04	114	37.84	114	38.42	37.80	0	9,184	0.00%	大買/大賣/
2021/08/03	8	38.19	6	38.06	38.00	2	9,109	0.02%
2021/08/02	2	37.65	3	37.82	37.55	-1	8,966	-0.01%
2021/07/30	5	37.23	23	37.44	37.40	-18	8,921	-0.20%
2021/07/28	3	35.57	0	0.00	36.05	3	8,845	0.03%
2021/07/27	3	36.33	1	37.30	35.90	2	8,856	0.02%
2021/07/26	3	38.02	2	38.05	38.10	1	8,823	0.01%
2021/07/23	3	38.27	0	0.00	37.35	3	8,857	0.03%
2021/07/22	6	38.82	7	38.65	38.15	-1	9,000	-0.01%
2021/07/21	9	38.28	47	38.46	38.00	-38	8,990	-0.42%
2021/07/20	5	38.02	3	37.72	37.50	2	9,003	0.02%
2021/07/19	1	39.30	0	0.00	38.65	1	9,148	0.01%
2021/07/16	6	37.28	17	37.69	38.45	-11	9,054	-0.12%
2021/07/15	2	35.70	3	35.92	36.60	-1	9,097	-0.01%
2021/07/14	4	36.21	2	35.80	35.55	2	9,081	0.02%
2021/07/13	13	38.14	8	38.02	36.75	5	9,254	0.05%
2021/07/12	4	36.60	10	37.15	37.15	-6	9,344	-0.06%
2021/07/09	6	36.20	6	36.48	36.45	0	9,307	0.00%
2021/07/08	12	36.47	15	36.62	36.10	-3	9,274	-0.03%
2021/07/07	11	36.29	7	36.13	35.85	4	9,188	0.04%
2021/07/06	15	36.00	12	36.18	36.00	3	9,289	0.03%
2021/07/05	7	36.61	19	34.77	37.15	-12	9,251	-0.13%
2021/07/02	3	33.55	4	33.86	33.80	-1	9,113	-0.01%
2021/07/01	9	33.62	1	33.05	32.90	8	9,069	0.09%
2021/06/30	3	35.05	5	35.22	34.35	-2	8,956	-0.02%
2021/06/29	8	35.25	3	35.18	34.70	5	8,887	0.06%
2021/06/28	23	36.55	22	36.60	36.50	1	8,813	0.01%
2021/06/25	6	34.93	7	35.06	35.45	-1	8,203	-0.01%
2021/06/24	20	32.35	11	32.59	32.25	9	7,523	0.12%
2021/06/23	18	32.38	10	32.53	32.25	8	7,440	0.11%
2021/06/21	10	31.55	11	31.37	31.90	-1	7,237	-0.01%
2021/06/18	35	32.08	58	32.01	32.25	-23	7,129	-0.32%
2021/06/17	62	32.23	33	32.12	31.80	29	6,859	0.42%
2021/06/16	8	30.86	17	31.05	30.95	-9	6,583	-0.14%
2021/06/15	17	31.57	4	31.41	31.65	13	6,476	0.20%
2021/06/11	0	0.00	6	29.93	29.95	-6	6,158	-0.10%
2021/06/09	14	29.60	14	30.01	29.85	0	6,003	0.00%
2021/06/08	4	29.18	1	28.60	28.55	3	5,783	0.05%
2021/06/07	2	28.80	0	0.00	29.00	2	5,731	0.03%
2021/06/03	10	28.60	0	0.00	28.50	10	5,775	0.17%
2021/05/31	0	0.00	1	28.90	28.70	-1	5,669	-0.02%
2021/05/28	2	28.53	1	28.60	28.45	1	5,587	0.02%
2021/05/27	2	27.80	0	0.00	28.00	2	5,473	0.04%
2021/05/25	0	0.00	2	27.00	27.20	-2	5,496	-0.04%
2021/05/21	3	25.40	0	0.00	25.35	3	5,454	0.06%
2021/05/20	0	0.00	4	25.35	25.35	-4	5,479	-0.07%
2021/05/18	10	23.50	11	24.05	25.10	-1	5,465	-0.02%
2021/05/17	4	22.93	0	0.00	22.85	4	5,433	0.07%
2021/05/14	0	0.00	2	26.30	25.30	-2	5,387	-0.04%
2021/05/13	3	26.10	1	25.80	25.55	2	5,362	0.04%
2021/05/12	3	27.10	0	0.00	26.50	3	5,303	0.06%
2021/05/10	3	29.12	0	0.00	29.05	3	5,157	0.06%
2021/05/06	2	29.15	3	28.77	28.95	-1	5,115	-0.02%
2021/05/05	0	0.00	10	30.04	29.10	-10	5,109	-0.20%
2021/05/04	2	27.80	2	28.45	29.25	0	5,082	0.00%
2021/05/03	10	29.56	0	0.00	29.20	10	5,006	0.20%
2021/04/29	14	30.84	4	31.10	30.80	10	4,965	0.20%
2021/04/28	7	32.32	6	32.00	31.65	1	4,914	0.02%
2021/04/27	2	30.85	0	0.00	30.75	2	4,706	0.04%
2021/04/26	9	30.47	13	30.85	30.50	-4	4,620	-0.09%
2021/04/23	23	29.58	22	30.20	30.85	1	4,484	0.02%
2021/04/22	10	29.66	22	30.07	30.00	-12	4,320	-0.28%
2021/04/21	0	0.00	7	30.22	30.35	-7	4,153	-0.17%
2021/04/20	13	28.74	9	29.11	29.05	4	4,019	0.10%
2021/04/19	30	28.96	24	29.43	29.40	6	4,048	0.15%
2021/04/16	14	27.94	41	28.04	28.45	-27	4,275	-0.63%
2021/04/15	0	0.00	2	26.95	26.75	-2	4,386	-0.05%
2021/04/14	20	24.70	0	0.00	25.10	20	4,292	0.47%
2021/04/13	1	26.10	1	26.30	25.50	0	4,262	0.00%
2021/04/12	24	26.54	12	26.66	26.55	12	4,217	0.28%
2021/04/09	10	25.25	10	25.83	26.10	0	4,050	0.00%
2021/04/08	4	25.84	62	25.84	25.70	-58	4,123	-1.41%
2021/04/07	0	0.00	5	25.05	25.15	-5	4,064	-0.12%
2021/04/06	0	0.00	2	24.83	24.85	-2	4,037	-0.05%
2021/04/01	0	0.00	20	24.90	24.80	-20	4,027	-0.50%
2021/03/31	7	25.12	7	25.10	25.00	0	3,999	0.00%
2021/03/30	5	24.25	0	0.00	24.65	5	3,903	0.13%
2021/03/26	1	24.40	0	0.00	24.20	1	3,876	0.03%
2021/03/25	88	24.19	88	24.59	24.20	0	3,876	0.00%
2021/03/22	11	24.30	0	0.00	24.30	11	4,054	0.27%
2021/03/19	1	24.05	0	0.00	24.00	1	4,057	0.02%
2021/03/18	10	24.20	0	0.00	24.20	10	4,049	0.25%
2021/03/17	2	24.05	0	0.00	24.05	2	4,065	0.05%
2021/03/16	9	24.23	0	24.05	24.10	9	4,094	0.22%
2021/03/15	5	24.35	0	0.00	24.05	5	4,150	0.12%
2021/03/11	2	24.53	0	0.00	24.55	2	4,119	0.05%
2021/03/10	70	25.02	68	25.40	24.60	2	4,127	0.05%
2021/03/09	0	0.00	8	24.60	25.10	-8	4,054	-0.20%
2021/03/08	8	24.95	1	24.80	24.65	7	4,081	0.17%
2021/03/04	5	24.35	0	0.00	24.40	5	4,209	0.12%
2021/03/03	3	23.80	4	24.58	24.30	-1	4,239	-0.02%
2021/02/26	6	24.86	5	25.10	25.00	1	4,216	0.02%
2021/02/25	1	24.95	4	25.06	25.05	-3	4,155	-0.07%
2021/02/24	0	0.00	12	24.38	24.20	-12	4,177	-0.29%
2021/02/23	0	24.68	0	0.00	24.30	0	4,191	0.00%
2021/02/22	1	24.30	20	23.90	24.30	-19	4,161	-0.46%
2021/02/05	5	21.90	0	0.00	21.90	5	4,034	0.12%
2021/01/29	20	22.54	0	0.00	22.35	20	4,003	0.50%
2021/01/28	7	22.84	0	0.00	22.75	7	3,986	0.18%
2021/01/26	5	23.20	10	23.70	23.20	-5	3,919	-0.13%
2021/01/25	11	22.65	1	22.70	22.75	10	3,849	0.26%
2021/01/22	10	22.86	2	23.35	23.15	8	3,815	0.21%
2021/01/20	2	23.68	0	0.00	23.30	2	3,745	0.05%
2021/01/19	0	0.00	5	24.05	23.85	-5	3,706	-0.13%
2021/01/18	2	23.85	0	0.00	23.80	2	3,680	0.05%
2021/01/15	5	24.00	0	0.00	24.10	5	3,651	0.14%
2021/01/14	12	24.64	11	24.68	24.60	1	3,597	0.03%
2021/01/13	34	24.59	10	25.14	24.30	24	3,556	0.67%
2021/01/12	2	24.75	0	0.00	24.00	2	3,453	0.06%
2021/01/11	403	26.23	456	26.64	25.70	-53	3,311	-1.60%	大買/大賣/
2021/01/08	228	26.05	164	24.94	26.60	64	2,800	2.29%	大買/大賣/
2021/01/05	0	0.00	1	24.00	23.50	-1	2,149	-0.05%
2021/01/04	54	23.86	0	0.00	24.00	54	2,119	2.55%
2020/12/31	67	24.15	122	24.13	24.15	-55	2,087	-2.63%	大賣/
2020/12/30	0	0.00	11	23.75	23.65	-11	1,871	-0.59%
2020/12/29	0	0.00	10	23.25	22.95	-10	1,809	-0.55%
2020/12/28	1	22.60	0	0.00	22.80	1	1,789	0.06%
2020/12/25	9	22.60	0	0.00	22.65	9	1,771	0.51%
2020/12/24	1	22.95	0	0.00	22.90	1	1,757	0.06%
2020/12/22	6	22.95	0	0.00	22.40	6	1,748	0.34%
2020/12/21	0	0.00	3	23.03	23.05	-3	1,732	-0.17%
2020/12/18	0	0.00	40	24.40	23.60	-40	1,705	-2.35%
2020/12/17	148	24.54	160	24.51	24.60	-12	1,636	-0.73%	大買/大賣/
2020/12/10	5	24.10	5	23.55	23.60	0	1,319	0.00%
2020/12/09	0	0.00	18	23.76	23.65	-18	1,278	-1.41%
2020/12/03	3	23.25	0	0.00	23.00	3	1,251	0.24%
2020/12/02	6	23.18	0	0.00	23.15	6	1,252	0.48%
2020/11/27	0	0.00	1	22.50	22.75	-1	1,085	-0.09%
2020/11/26	40	22.21	0	0.00	22.15	40	1,061	3.77%
2020/11/24	1	22.20	0	0.00	21.95	1	1,064	0.09%
2020/11/20	0	0.00	1	21.80	22.00	-1	1,007	-0.10%
2020/11/12	1	20.75	0	0.00	20.75	1	1,253	0.08%
2020/11/04	0	0.00	0	20.65	21.00	0	1,387	0.00%
2020/11/02	2	20.60	0	0.00	20.55	2	1,475	0.14%
2020/10/20	0	0.00	10	21.90	21.80	-10	1,934	-0.52%
2020/09/25	0	0.00	5	20.20	20.25	-5	2,717	-0.18%
2020/09/24	10	20.90	0	0.00	20.80	10	2,780	0.36%
2020/09/08	5	22.70	5	23.00	22.70	0	2,914	0.00%
2020/09/02	0	0.00	2	22.65	22.60	-2	2,863	-0.07%
2020/08/20	30	23.12	0	0.00	22.85	30	2,780	1.08%
2020/08/18	2	24.73	0	0.00	24.60	2	2,747	0.07%
2020/08/17	0	0.00	100	23.98	24.25	-100	2,648	-3.78%
2020/08/10	0	0.00	20	23.92	23.15	-20	2,627	-0.76%
2020/08/07	0	0.00	1	23.75	23.65	-1	2,605	-0.04%
2020/08/06	6	24.38	80	23.73	23.65	-74	2,614	-2.83%
2020/08/05	10	23.95	1	23.40	23.95	9	2,628	0.34%
2020/08/04	60	23.95	0	0.00	23.35	60	2,609	2.30%
2020/08/03	41	23.68	15	23.63	23.45	26	2,518	1.03%
2020/07/31	40	23.21	0	0.00	22.90	40	2,516	1.59%
2020/07/28	10	21.20	0	0.00	21.10	10	2,554	0.39%
2020/07/23	51	23.00	2	22.65	23.05	49	2,534	1.93%
2020/07/21	2	22.95	0	0.00	23.00	2	2,581	0.08%
2020/07/20	0	0.00	1	22.35	22.95	-1	2,543	-0.04%
2020/07/15	0	0.00	2	22.95	22.40	-2	2,577	-0.08%
2020/07/13	0	0.00	2	22.60	22.55	-2	2,567	-0.08%
2020/07/10	0	0.00	4	22.56	22.35	-4	2,570	-0.16%
2020/07/09	1	23.05	1	23.40	23.00	0	2,546	0.00%
2020/07/07	5	23.35	0	0.00	22.30	5	2,447	0.20%
2020/07/06	0	0.00	2	22.75	23.55	-2	2,392	-0.08%
2020/07/03	2	21.90	0	0.00	21.80	2	2,231	0.09%
2020/07/02	125	21.76	123	21.72	21.70	2	2,168	0.09%	大買/大賣/
2020/07/01	0	0.00	4	20.69	21.50	-4	2,001	-0.20%
2020/06/29	1	20.10	0	0.00	20.05	1	1,954	0.05%
2020/06/24	0	0.00	1	20.35	20.35	-1	1,952	-0.05%
2020/06/19	3	20.52	0	0.00	20.40	3	1,959	0.15%
2020/06/18	0	0.00	4	20.58	20.55	-4	1,964	-0.20%
2020/06/16	0	0.00	1	20.30	20.25	-1	1,957	-0.05%
2020/06/11	1	20.70	0	0.00	20.20	1	1,988	0.05%
2020/06/10	3	20.98	0	0.00	20.85	3	1,977	0.15%
2020/06/09	4	21.34	0	0.00	21.05	4	1,987	0.20%
2020/06/08	0	0.00	2	21.85	21.85	-2	1,986	-0.10%
2020/06/04	2	21.60	2	21.55	21.50	0	1,991	0.00%
2020/06/01	0	0.00	35	21.55	21.60	-35	1,968	-1.78%
2020/05/29	35	21.10	0	0.00	21.20	35	1,975	1.77%
2020/05/26	19	21.75	19	21.50	21.55	0	1,939	0.00%
2020/05/15	1	20.70	1	20.80	20.60	0	1,744	0.00%
2020/05/12	2	21.30	0	0.00	21.40	2	1,677	0.12%
2020/05/11	0	0.00	2	20.90	21.00	-2	1,588	-0.13%
2020/05/08	2	20.70	0	0.00	20.50	2	1,540	0.13%
2020/05/07	2	20.85	5	20.93	20.70	-3	1,519	-0.20%
2020/05/06	4	20.71	2	20.98	20.60	2	1,432	0.14%
2020/05/05	4	20.30	10	20.58	21.00	-6	1,374	-0.44%
2020/05/04	1	19.70	1	20.05	20.10	0	1,311	0.00%
2020/04/30	1	20.25	2	20.45	20.10	-1	1,304	-0.08%
2020/04/29	1	20.05	0	0.00	20.20	1	1,295	0.08%
2020/04/28	3	20.35	6	20.47	20.20	-3	1,284	-0.23%
2020/04/27	3	20.03	3	20.22	20.00	0	1,265	0.00%
2020/04/24	5	20.15	3	19.93	20.05	2	1,225	0.16%
2020/04/22	1	19.20	1	19.35	19.10	0	1,105	0.00%
2020/04/15	0	0.00	1	18.30	18.75	-1	860	-0.12%
2020/04/14	1	18.05	0	0.00	18.15	1	837	0.12%
2020/04/13	1	17.75	1	17.95	17.85	0	837	0.00%
2020/04/10	0	0.00	1	17.85	18.00	-1	843	-0.12%
2020/04/09	2	18.15	1	18.20	17.95	1	849	0.12%
2020/03/25	0	0.00	1	15.75	15.55	-1	803	-0.12%
2020/03/23	0	0.00	2	14.40	14.55	-2	797	-0.25%
2020/03/20	0	0.00	3	14.68	14.90	-3	801	-0.37%
2020/03/18	0	0.00	1	16.05	15.00	-1	803	-0.12%
2020/03/17	0	0.00	2	15.95	15.85	-2	813	-0.25%
2020/03/13	1	16.75	1	16.60	17.10	0	934	0.00%
2020/03/12	0	0.00	4	19.00	18.25	-4	928	-0.43%
2020/03/11	5	19.31	14	18.86	19.10	-9	930	-0.97%
2020/03/10	10	18.30	0	0.00	18.55	10	935	1.07%
2020/03/09	11	18.60	10	18.85	18.50	1	990	0.10%
2020/03/06	1	18.70	0	0.00	18.65	1	1,035	0.10%
2020/03/05	1	18.90	0	0.00	18.85	1	1,212	0.08%
2020/03/04	7	19.03	15	18.95	18.80	-8	1,250	-0.64%
2020/03/02	0	0.00	9	18.55	18.40	-9	1,213	-0.74%
2020/02/24	10	18.80	0	0.00	18.70	10	1,237	0.81%
2020/02/21	16	19.01	0	0.00	19.05	16	1,236	1.29%
2020/02/07	0	18.90	0	0.00	18.90	0	1,347	0.00%
2020/02/04	0	0.00	4	18.35	18.85	-4	1,427	-0.28%
2020/02/03	4	18.20	0	0.00	18.20	4	1,424	0.28%
2020/01/31	2	18.95	0	0.00	18.80	2	1,413	0.14%
2020/01/02	0	0.00	6	21.05	21.20	-6	1,470	-0.41%
2019/12/26	0	0.00	4	20.90	20.95	-4	1,471	-0.27%
2019/12/23	1	20.75	0	0.00	20.80	1	1,481	0.07%
2019/12/17	10	21.35	0	0.00	21.15	10	1,567	0.64%
2019/12/12	0	0.00	1	21.30	21.00	-1	1,543	-0.06%
2019/12/10	2	21.38	1	21.40	21.35	1	1,465	0.07%
2019/12/05	4	21.90	4	21.65	21.50	0	1,491	0.00%
2019/12/04	0	0.00	5	21.65	21.70	-5	1,437	-0.35%
2019/12/02	10	21.40	5	21.30	21.40	5	1,356	0.37%
2019/11/12	0	0.00	1	19.95	19.95	-1	1,567	-0.06%
2019/11/07	1	20.70	4	20.75	20.70	-3	1,613	-0.19%
2019/11/01	10	20.60	10	20.55	20.50	0	1,521	0.00%
2019/10/15	1	20.50	1	20.55	20.55	0	1,683	0.00%
2019/09/20	2	20.50	2	20.90	20.95	0	1,636	0.00%
2019/09/11	5	21.07	0	0.00	20.70	5	1,510	0.33%
2019/09/10	0	0.00	5	22.05	21.10	-5	1,484	-0.34%
2019/09/09	1	21.60	1	21.70	21.85	0	1,394	0.00%
2019/09/06	0	0.00	1	21.55	21.50	-1	1,360	-0.07%
2019/09/05	1	21.70	4	21.65	21.45	-3	1,343	-0.22%
2019/09/02	0	0.00	3	21.23	21.45	-3	1,274	-0.24%
2019/08/30	0	0.00	1	21.00	20.95	-1	1,255	-0.08%
2019/08/29	0	0.00	3	21.42	21.45	-3	1,226	-0.24%
2019/08/27	4	20.75	0	0.00	20.60	4	1,121	0.36%
2019/08/23	1	20.55	0	0.00	20.00	1	1,045	0.10%
2019/08/21	1	21.40	0	0.00	21.75	1	962	0.10%
2019/08/19	5	21.82	0	0.00	21.70	5	922	0.54%
2019/08/16	2	21.60	0	0.00	21.75	2	895	0.22%
2019/08/02	0	0.00	1	21.15	21.05	-1	709	-0.14%
2019/07/31	0	0.00	2	21.35	21.25	-2	702	-0.28%
2019/07/25	0	0.00	1	21.00	21.10	-1	566	-0.18%
2019/07/24	1	20.80	0	0.00	20.80	1	527	0.19%
2019/07/05	0	0.00	2	20.60	20.85	-2	730	-0.27%
2019/07/04	0	0.00	3	20.40	20.65	-3	802	-0.37%
2019/07/03	10	20.58	0	0.00	20.65	10	844	1.18%
2019/05/17	0	0.00	1	19.05	19.05	-1	1,226	-0.08%
2019/04/30	0	0.00	1	20.60	20.80	-1	1,139	-0.09%
2019/04/24	1	21.65	4	21.65	21.80	-3	1,055	-0.28%
2019/04/18	1	21.40	0	0.00	20.90	1	987	0.10%
2019/04/16	0	0.00	1	21.30	21.55	-1	963	-0.10%
2019/04/12	1	21.05	0	0.00	21.05	1	930	0.11%
2019/04/11	2	21.60	0	0.00	21.15	2	935	0.21%
2019/04/10	2	21.50	0	0.00	21.80	2	902	0.22%
2019/04/03	2	20.88	1	21.10	20.85	1	707	0.14%
2019/03/15	1	19.90	0	0.00	19.85	1	589	0.17%
2019/03/11	0	0.00	2	19.00	18.95	-2	554	-0.36%
2019/02/26	10	18.80	10	18.80	19.05	0	623	0.00%
2019/02/21	0	0.00	1	18.30	18.35	-1	550	-0.18%
2019/02/20	0	0.00	1	18.35	18.20	-1	634	-0.16%
2019/02/19	0	0.00	1	18.15	18.20	-1	669	-0.15%
2019/02/15	0	0.00	1	17.95	18.00	-1	665	-0.15%
2019/02/14	4	18.31	1	18.65	18.20	3	664	0.45%
2019/01/11	0	0.00	2	18.35	17.75	-2	771	-0.26%
2018/12/28	1	18.20	0	0.00	18.10	1	902	0.11%
2018/12/12	0	0.00	2	18.20	18.30	-2	847	-0.24%
2018/12/03	70	18.51	70	18.62	18.50	0	837	0.00%
2018/11/29	0	0.00	6	17.78	17.70	-6	783	-0.77%
2018/11/28	6	17.91	0	0.00	18.05	6	774	0.77%
2018/11/19	5	17.60	5	17.50	16.90	0	871	0.00%
2018/11/16	0	0.00	1	17.35	17.40	-1	787	-0.13%
2018/11/09	1	17.00	0	0.00	16.70	1	798	0.13%
2018/11/08	0	0.00	1	17.35	17.40	-1	784	-0.13%
2018/11/07	1	16.85	0	0.00	17.00	1	775	0.13%
2018/10/26	5	14.52	0	0.00	14.65	5	1,099	0.45%
2018/10/08	1	18.70	1	18.85	18.60	0	1,321	0.00%
2018/09/03	0	0.00	1	20.70	20.35	-1	2,104	-0.05%
2018/08/29	1	20.80	20	20.68	20.65	-19	2,135	-0.89%
2018/08/27	10	21.15	0	0.00	21.25	10	2,139	0.47%
2018/08/21	5	20.70	5	20.85	20.90	0	2,241	0.00%
2018/08/20	4	21.00	0	0.00	20.50	4	2,320	0.17%
2018/08/16	10	21.05	0	0.00	21.20	10	2,297	0.44%
2018/08/15	1	21.10	0	0.00	21.25	1	2,291	0.04%
2018/08/14	5	21.30	0	0.00	21.45	5	2,280	0.22%
2018/08/10	0	0.00	7	22.26	22.05	-7	2,225	-0.31%
2018/08/09	0	0.00	1	21.90	22.10	-1	2,141	-0.05%
2018/08/07	0	0.00	2	21.93	21.75	-2	2,157	-0.09%
2018/08/06	0	0.00	1	21.55	21.60	-1	2,098	-0.05%
2018/07/30	3	21.47	0	0.00	21.35	3	2,045	0.15%
2018/07/27	0	0.00	2	21.88	21.75	-2	2,030	-0.10%
2018/07/26	2	21.45	1	21.70	21.50	1	2,036	0.05%
2018/07/24	1	21.40	0	0.00	21.40	1	2,016	0.05%
2018/07/23	0	0.00	15	21.83	21.40	-15	1,996	-0.75%
2018/07/20	0	0.00	2	21.23	21.10	-2	1,886	-0.11%
2018/07/17	1	21.15	0	0.00	21.25	1	1,846	0.05%
2018/07/16	3	21.15	10	21.05	20.90	-7	1,824	-0.38%
2018/07/13	59	21.38	41	21.53	21.50	18	1,814	0.99%
2018/07/12	1	20.75	2	20.93	20.65	-1	1,757	-0.06%
2018/07/11	2	20.90	0	0.00	20.45	2	1,729	0.12%
2018/07/10	1	21.70	1	21.95	21.30	0	1,710	0.00%
2018/07/09	0	0.00	4	21.25	22.05	-4	1,615	-0.25%
2018/07/06	2	19.80	0	0.00	20.20	2	1,500	0.13%
2018/07/05	0	0.00	1	20.75	20.20	-1	1,489	-0.07%
2018/07/04	0	0.00	4	20.65	20.75	-4	1,483	-0.27%
2018/07/03	1	20.30	1	21.45	20.30	0	1,455	0.00%
2018/06/29	1	21.25	5	21.40	21.25	-4	1,407	-0.28%
2018/06/28	28	21.24	4	22.00	21.20	24	1,366	1.76%
2018/06/27	48	21.44	77	21.42	21.50	-29	1,206	-2.40%
2018/06/26	0	0.00	2	20.85	20.70	-2	1,077	-0.19%
2018/06/21	0	0.00	2	20.48	20.50	-2	1,070	-0.19%
2018/06/20	1	20.00	0	0.00	20.20	1	1,071	0.09%
2018/06/19	0	0.00	1	20.95	20.60	-1	1,066	-0.09%
2018/06/15	0	0.00	1	20.95	20.80	-1	1,059	-0.09%
2018/05/31	10	20.95	10	20.95	20.90	0	965	0.00%
2018/05/30	0	0.00	1	20.85	20.55	-1	913	-0.11%
2018/05/29	1	20.20	2	20.55	20.50	-1	869	-0.12%
2018/05/28	0	0.00	3	20.12	20.70	-3	844	-0.36%
2018/05/25	0	0.00	10	19.30	19.20	-10	768	-1.30%
2018/05/23	1	19.20	0	0.00	19.25	1	782	0.13%
2018/05/18	1	19.55	0	0.00	19.50	1	852	0.12%
2018/05/17	0	0.00	2	19.80	19.80	-2	879	-0.23%
2018/05/16	1	19.50	1	19.50	19.35	0	852	0.00%
2018/05/15	0	0.00	2	19.53	19.30	-2	902	-0.22%
2018/05/14	1	18.95	0	0.00	19.00	1	887	0.11%
2018/05/11	0	0.00	5	19.05	19.25	-5	926	-0.54%
2018/05/08	1	18.70	0	0.00	18.45	1	1,003	0.10%
2018/05/04	2	18.60	0	0.00	18.60	2	1,187	0.17%
2018/05/03	0	0.00	1	19.00	18.75	-1	1,257	-0.08%
2018/04/19	0	0.00	2	19.55	19.70	-2	1,689	-0.12%
2018/04/18	1	19.25	0	0.00	19.00	1	1,696	0.06%
2018/04/16	0	0.00	10	19.65	19.40	-10	1,761	-0.57%
2018/04/11	1	19.55	0	0.00	19.60	1	1,968	0.05%
2018/04/10	0	0.00	2	19.80	19.75	-2	2,210	-0.09%
2018/04/02	1	20.20	0	0.00	19.90	1	2,345	0.04%
2018/03/31	1	20.05	0	0.00	20.05	1	2,349	0.04%
2018/03/30	1	20.10	0	0.00	20.10	1	2,355	0.04%
2018/03/28	1	20.50	0	0.00	20.35	1	2,363	0.04%
2018/03/26	0	0.00	2	20.60	20.30	-2	2,386	-0.08%
2018/03/23	0	0.00	1	20.25	20.45	-1	2,385	-0.04%
2018/03/20	1	20.35	0	0.00	20.30	1	2,485	0.04%
2018/03/14	1	21.00	0	0.00	20.75	1	2,619	0.04%
2018/03/13	2	20.98	0	0.00	20.95	2	2,636	0.08%
2018/03/12	0	0.00	1	21.35	21.20	-1	2,629	-0.04%
2018/03/08	0	0.00	1	20.65	20.55	-1	2,639	-0.04%
2018/03/06	1	20.60	0	0.00	20.55	1	2,768	0.04%
2018/02/27	0	0.00	1	20.90	20.70	-1	3,103	-0.03%
2018/02/26	2	20.80	0	0.00	20.65	2	3,170	0.06%
2018/02/22	10	21.00	5	21.00	21.00	5	3,345	0.15%
2018/02/21	7	21.09	0	0.00	21.00	7	3,377	0.21%
2018/02/07	10	21.40	0	0.00	21.05	10	3,583	0.28%
2018/02/05	9	21.23	0	0.00	21.40	9	3,498	0.26%
2018/02/02	0	0.00	11	22.19	22.40	-11	3,486	-0.32%
2018/02/01	1	22.15	0	0.00	22.00	1	3,522	0.03%
2018/01/29	1	22.50	0	0.00	22.50	1	3,588	0.03%
2018/01/26	6	22.47	0	0.00	22.65	6	3,444	0.17%
2018/01/25	2	22.40	0	0.00	22.50	2	3,425	0.06%
2018/01/24	0	0.00	9	22.54	22.85	-9	3,323	-0.27%
2018/01/22	0	0.00	1	22.05	22.00	-1	3,253	-0.03%
2018/01/19	1	21.60	0	0.00	21.50	1	3,279	0.03%
2018/01/18	4	21.96	1	22.55	21.75	3	3,398	0.09%
2018/01/15	1	21.30	1	21.65	21.95	0	3,390	0.00%
2018/01/11	0	0.00	1	21.45	21.20	-1	3,382	-0.03%
2018/01/10	17	21.42	0	0.00	21.30	17	3,366	0.50%
2018/01/09	1	22.20	0	0.00	22.20	1	3,311	0.03%
2018/01/08	3	22.63	5	22.40	22.40	-2	3,290	-0.06%
2018/01/05	1	23.05	4	23.59	23.20	-3	3,239	-0.09%
2018/01/04	5	23.40	3	23.20	23.20	2	3,111	0.06%
2018/01/03	2	22.15	8	22.34	22.15	-6	2,863	-0.21%