台航 (2617)-永豐金-中壢券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.10
漲跌
▲0.30
漲幅
+0.86%
成交量
1,147張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	34.40	34.70	-2	2,033	-0.10%
2024/04/18	2	34.20	0	0.00	34.25	2	1,998	0.10%
2024/04/16	32.1	34.01	0	0.00	34.00	32.1	2,038	1.58%
2024/04/15	0	0.00	5	35.15	35.25	-5	2,083	-0.24%
2024/04/08	0	34.20	0	0.00	34.35	0	2,324	0.00%
2024/04/03	0	0.00	1	34.55	34.50	-1	2,319	-0.04%
2024/03/21	0.1	35.00	0	0.00	35.15	0.1	2,763	0.00%
2024/03/14	0	0.00	5	36.25	36.15	-5	2,858	-0.17%
2024/03/13	0	0.00	2	36.00	36.00	-2	2,884	-0.07%
2024/03/12	0	0.00	1	36.25	36.25	-1	2,971	-0.03%
2024/03/05	1	35.50	0	0.00	35.55	1	4,158	0.02%
2024/03/04	1	34.90	1	35.50	35.50	0	4,159	0.00%
2024/02/29	0	0.00	1	35.65	35.45	-1	4,256	-0.02%
2024/02/27	3	35.03	2	34.70	34.60	1	4,184	0.02%
2024/02/26	0	0.00	2	35.20	35.20	-2	4,109	-0.05%
2024/02/23	1.2	35.20	0	0.00	35.05	1.2	4,054	0.03%
2024/02/22	1	35.85	0	0.00	35.50	1	3,989	0.03%
2024/02/21	6	34.73	14	34.69	34.75	-8	3,847	-0.21%
2024/02/20	0	0.00	4	32.94	33.00	-4	3,619	-0.11%
2024/02/01	1	32.45	0	0.00	32.30	1	3,601	0.03%
2024/01/26	10	32.10	0	0.00	32.10	10	3,627	0.28%
2024/01/12	3	32.10	3	31.80	31.80	0	3,603	0.00%
2024/01/11	0	0.00	1	31.75	31.90	-1	3,608	-0.03%
2024/01/09	3	32.50	0	0.00	32.65	3	3,590	0.08%
2024/01/08	0	0.00	0.1	34.54	34.20	-0.1	3,515	0.00%
2024/01/05	0	0.00	7	34.40	34.80	-7	3,472	-0.20%
2024/01/04	8	34.33	0	0.00	34.35	8	3,415	0.23%
2024/01/02	1	33.80	1	33.55	33.40	0	3,299	0.00%
2023/12/29	0	0.00	1	33.00	33.00	-1	3,257	-0.03%
2023/12/28	0	0.00	1	32.95	32.95	-1	3,253	-0.03%
2023/12/26	0	0.00	2	33.43	33.45	-2	3,237	-0.06%
2023/12/25	2	32.80	20	32.95	32.70	-18	3,211	-0.56%
2023/12/22	0	0.00	1	33.85	33.95	-1	3,163	-0.03%
2023/12/21	0	0.00	4	34.14	34.25	-4	3,115	-0.13%
2023/12/20	1	33.40	0	0.00	33.55	1	3,018	0.03%
2023/12/19	2	33.30	0	0.00	33.10	2	3,008	0.07%
2023/12/18	2	34.25	3	33.73	33.50	-1	3,000	-0.03%
2023/12/12	0	0.00	0.1	33.35	33.15	-0.1	3,037	0.00%
2023/12/11	20	33.25	0	0.00	33.20	20	3,034	0.66%
2023/12/08	0.1	34.30	2	34.30	33.65	-1.9	2,985	-0.06%
2023/12/07	3	33.53	1	34.15	33.95	2	2,922	0.07%
2023/12/06	1	34.50	5	34.35	35.50	-4	2,807	-0.14%
2023/12/05	74	37.83	75	36.59	36.05	-1	2,630	-0.04%
2023/12/04	16	34.46	10	35.35	35.35	6	1,913	0.31%
2023/12/01	1	32.10	7	31.88	32.15	-6	1,618	-0.37%
2023/11/29	0	0.00	5	31.20	30.85	-5	1,438	-0.35%
2023/11/28	8	31.18	1	31.25	31.00	7	1,408	0.50%
2023/11/27	2	30.50	0	0.00	29.90	2	1,276	0.16%
2023/11/17	0	0.00	10	29.50	29.50	-10	1,292	-0.77%
2023/11/15	0	0.00	3	29.30	29.25	-3	1,383	-0.22%
2023/11/14	0	0.00	8	29.40	28.90	-8	1,580	-0.51%
2023/11/06	2	28.25	0	0.00	28.70	2	1,597	0.13%
2023/10/12	6	28.98	0	0.00	29.10	6	1,705	0.35%
2023/09/28	6	29.45	0	0.00	29.35	6	1,771	0.34%
2023/09/25	12	29.57	10	29.50	29.45	2	1,871	0.11%
2023/09/21	1	30.90	1	30.35	30.20	0	1,862	0.00%
2023/09/20	4	31.16	13	31.01	30.70	-9	1,819	-0.49%
2023/09/18	3	29.20	0	0.00	30.00	3	1,641	0.18%
2023/09/12	0	0.00	1	27.80	27.70	-1	1,519	-0.07%
2023/08/29	0	0.00	1	28.35	28.25	-1	1,618	-0.06%
2023/08/28	1	28.05	0	0.00	27.90	1	1,626	0.06%
2023/08/21	1	29.40	1	28.95	29.10	0	1,570	0.00%
2023/08/18	0	0.00	1	29.45	30.50	-1	1,499	-0.07%
2023/08/16	0	0.00	1	26.80	26.90	-1	1,242	-0.08%
2023/08/10	0.1	26.80	0	0.00	26.80	0.1	1,223	0.00%
2023/07/28	1	28.15	0	0.00	28.05	1	1,198	0.08%
2023/07/19	1	30.60	0	0.00	30.55	1	1,140	0.09%
2023/07/13	1	30.70	1	30.60	30.50	0	1,086	0.00%
2023/07/05	3	31.60	3	31.80	31.70	0	1,040	0.00%
2023/07/04	5	31.60	3	31.73	31.65	2	1,049	0.19%
2023/06/28	2	30.40	0	0.00	30.25	2	975	0.21%
2023/06/26	0	0.00	1	30.45	30.45	-1	1,006	-0.10%
2023/06/15	0	0.00	3	31.00	31.10	-3	1,102	-0.27%
2023/06/08	2	30.15	0	0.00	30.20	2	1,226	0.16%
2023/06/02	1	29.05	0	0.00	29.10	1	1,623	0.06%
2023/05/30	4	29.20	0	0.00	29.10	4	1,857	0.22%
2023/05/26	3	29.20	0	0.00	29.00	3	2,088	0.14%
2023/05/23	8	30.23	16	30.25	30.20	-8	2,200	-0.36%
2023/05/22	8	30.31	0	0.00	30.20	8	2,207	0.36%
2023/05/11	0	0.00	1	30.15	30.10	-1	2,225	-0.04%
2023/05/10	1	30.25	0	0.00	30.40	1	2,223	0.04%
2023/05/05	1	30.25	0	0.00	30.15	1	2,223	0.04%
2023/04/25	0.1	31.05	0	0.00	31.05	0.1	2,234	0.00%
2023/04/17	0	0.00	3	32.85	32.90	-3	2,239	-0.13%
2023/04/11	0.1	32.30	0	0.00	32.35	0.1	2,241	0.00%
2023/04/10	1	32.80	0	0.00	32.40	1	2,240	0.04%
2023/03/29	0	0.00	1	30.85	30.75	-1	2,367	-0.04%
2023/03/23	2	31.35	0	0.00	30.90	2	2,457	0.08%
2023/03/21	0	0.00	1	33.05	33.10	-1	2,383	-0.04%
2023/03/20	0	0.00	5	33.30	33.10	-5	2,379	-0.21%
2023/03/16	2	33.50	2	33.05	33.05	0	2,365	0.00%
2023/03/15	1.1	33.83	0	0.00	33.15	1.1	2,335	0.04%
2023/03/14	3	33.00	0	0.00	33.35	3	2,310	0.13%
2023/03/10	4.1	34.42	3	33.85	33.75	1.1	2,230	0.05%
2023/03/09	2	34.25	1	34.05	34.30	1	2,144	0.05%
2023/03/08	5	33.41	3	33.33	33.55	2	2,054	0.10%
2023/03/07	3	32.77	18	33.38	33.85	-15	1,981	-0.76%
2023/03/06	0.1	31.80	3	31.90	31.95	-3	1,855	-0.16%
2023/03/03	4	31.78	2	32.10	32.10	2	1,825	0.11%
2023/03/02	5.1	30.86	2	31.20	31.25	3.1	1,743	0.17%
2023/03/01	0	0.00	2	29.80	29.85	-2	1,635	-0.12%
2023/02/24	4.1	29.99	2	29.95	30.00	2.1	1,533	0.14%
2023/02/23	5	28.85	0	0.00	28.85	5	1,399	0.36%
2023/02/10	0.1	26.95	0	0.00	26.95	0.1	1,352	0.01%
2023/02/07	1	26.95	0	0.00	26.95	1	1,357	0.07%
2023/02/03	0.1	27.30	0	0.00	27.20	0.1	1,364	0.01%
2023/01/13	0.1	26.05	0	0.00	25.95	0.1	1,311	0.01%
2023/01/06	0.1	25.80	0	0.00	25.85	0.1	1,332	0.01%
2022/12/22	5	28.05	5	27.60	27.60	0	1,373	0.00%
2022/12/05	0.1	26.60	0	0.00	26.40	0.1	1,422	0.01%
2022/11/28	0	0.00	10	25.90	26.00	-10	1,450	-0.69%
2022/11/21	0	0.00	6	25.00	24.90	-6	1,440	-0.42%
2022/11/16	6	25.93	0	0.00	25.50	6	1,445	0.42%
2022/10/21	0	0.00	10	23.68	23.60	-10	1,515	-0.66%
2022/10/19	10	24.60	0	0.00	24.35	10	1,518	0.66%
2022/10/13	0	0.00	9	24.20	23.60	-9	1,626	-0.55%
2022/09/29	0	0.00	2	25.15	24.85	-2	1,677	-0.12%
2022/09/26	1	27.50	0	0.00	26.65	1	1,662	0.06%
2022/09/22	2	28.35	12	28.15	27.90	-10	1,623	-0.62%
2022/09/21	6	27.81	10	28.30	28.15	-4	1,606	-0.25%
2022/09/19	12	27.26	0	0.00	27.10	12	1,615	0.74%
2022/09/16	3	28.08	20	28.35	28.50	-17	1,617	-1.05%
2022/09/15	3	28.05	11	28.32	28.40	-8	1,656	-0.48%
2022/09/14	20	27.10	6	27.00	27.35	14	1,641	0.85%
2022/09/13	0	0.00	5	26.68	26.60	-5	1,641	-0.30%
2022/09/12	6	26.60	0	0.00	26.45	6	1,712	0.35%
2022/09/08	2	25.70	0	0.00	25.85	2	1,736	0.12%
2022/09/07	0	0.00	3	25.95	25.95	-3	1,769	-0.17%
2022/09/06	1	26.40	1	26.20	26.10	0	1,757	0.00%
2022/09/05	19	26.14	0	0.00	26.20	19	1,803	1.05%
2022/09/01	1	26.80	0	0.00	26.80	1	1,814	0.06%
2022/08/26	2	28.95	0	0.00	28.90	2	1,844	0.11%
2022/08/24	2	28.60	0	0.00	28.25	2	1,870	0.11%
2022/08/22	0	0.00	10	28.85	28.80	-10	1,950	-0.51%
2022/08/17	0	0.00	10	29.70	29.40	-10	2,142	-0.47%
2022/08/11	10	29.10	0	0.00	29.05	10	2,316	0.43%
2022/08/02	0	0.00	1	27.90	28.05	-1	2,468	-0.04%
2022/07/22	1	28.45	6	28.50	28.55	-5	3,126	-0.16%
2022/07/21	5	28.00	0	0.00	28.00	5	3,129	0.16%
2022/07/13	1	27.75	1	27.90	27.95	0	3,876	0.00%
2022/07/06	2	28.20	0	0.00	28.05	2	3,955	0.05%
2022/06/30	1	28.85	0	0.00	28.80	1	4,026	0.02%
2022/06/24	1	28.70	1	29.10	29.05	0	4,014	0.00%
2022/06/22	2	29.23	0	0.00	28.65	2	3,961	0.05%
2022/06/21	0	0.00	1	30.10	30.10	-1	3,916	-0.03%
2022/06/20	3	31.33	2	31.30	29.50	1	3,901	0.03%
2022/06/17	0	0.00	2	33.03	32.60	-2	3,838	-0.05%
2022/06/16	1	33.50	0	0.00	33.30	1	3,810	0.03%
2022/06/13	1	35.55	0	0.00	34.95	1	3,855	0.03%
2022/06/06	0	0.00	1	37.85	37.15	-1	4,673	-0.02%
2022/06/02	20	37.40	0	0.00	37.35	20	4,711	0.42%
2022/06/01	0	0.00	1	37.40	37.30	-1	4,814	-0.02%
2022/05/31	1	37.90	0	0.00	37.15	1	4,948	0.02%
2022/05/30	1	37.95	0	0.00	37.85	1	5,023	0.02%
2022/05/27	0	0.00	2	37.55	37.75	-2	5,214	-0.04%
2022/05/25	1	36.60	3	36.52	36.90	-2	5,826	-0.03%
2022/05/24	2	36.50	0	0.00	36.15	2	5,823	0.03%
2022/05/23	1	35.85	1	36.00	35.70	0	5,800	0.00%
2022/05/20	0	0.00	2	34.15	34.30	-2	5,765	-0.03%
2022/05/19	4	33.60	0	0.00	33.85	4	5,912	0.07%
2022/05/18	0	0.00	2	34.95	34.65	-2	5,928	-0.03%
2022/05/17	3	34.65	0	0.00	34.45	3	5,920	0.05%
2022/05/16	2	34.73	0	0.00	35.15	2	5,894	0.03%
2022/05/11	0	0.00	1	36.30	36.05	-1	5,827	-0.02%
2022/05/10	0	0.00	3	36.45	36.45	-3	5,829	-0.05%
2022/05/09	0	0.00	3	36.65	36.40	-3	5,782	-0.05%
2022/05/05	0	0.00	1	37.95	38.15	-1	5,736	-0.02%
2022/05/04	1	38.50	2	38.35	37.95	-1	5,665	-0.02%
2022/05/03	2	36.70	1	36.80	36.95	1	5,519	0.02%
2022/04/29	0	0.00	23	37.77	37.75	-23	5,440	-0.42%
2022/04/28	0	0.00	12	36.20	36.20	-12	5,269	-0.23%
2022/04/26	0	0.00	2	36.30	36.05	-2	5,199	-0.04%
2022/04/25	0	0.00	5	36.20	36.40	-5	5,137	-0.10%
2022/04/22	2	38.30	13	38.62	38.70	-11	5,069	-0.22%
2022/04/21	3	38.93	1	38.95	39.00	2	4,998	0.04%
2022/04/20	72	38.68	27	38.95	38.40	45	4,826	0.93%
2022/04/15	0	0.00	1	37.05	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	4	36.93	36.85	-4	4,347	-0.09%
2022/04/13	1	37.00	0	0.00	36.75	1	4,339	0.02%
2022/04/07	2	35.78	0	0.00	35.20	2	4,266	0.05%
2022/04/01	1	36.50	3	36.57	36.80	-2	4,250	-0.05%
2022/03/30	1	35.85	11	36.50	36.15	-10	4,257	-0.23%
2022/03/25	13	35.17	0	0.00	34.85	13	4,305	0.30%
2022/03/23	0	0.00	1	35.85	35.55	-1	4,386	-0.02%
2022/03/17	0	0.00	1	36.05	36.05	-1	4,523	-0.02%
2022/03/16	0	0.00	20	35.50	35.30	-20	4,524	-0.44%
2022/03/14	2	37.53	0	0.00	37.10	2	4,523	0.04%
2022/03/11	1	37.50	0	0.00	37.10	1	4,531	0.02%
2022/03/10	5	38.28	1	36.80	37.25	4	4,535	0.09%
2022/03/09	1	35.05	1	35.25	35.95	0	4,249	0.00%
2022/03/08	10	35.70	10	34.00	33.60	0	4,286	0.00%
2022/03/04	3	37.23	4	37.89	37.35	-1	4,258	-0.02%
2022/03/03	1	37.10	0	0.00	37.10	1	4,153	0.02%
2022/03/02	1	37.55	2	37.80	37.05	-1	4,109	-0.02%
2022/03/01	52	37.44	49	38.05	37.00	3	3,904	0.08%
2022/02/25	4	36.76	5	37.34	37.70	-1	3,571	-0.03%
2022/02/24	1	35.90	4	35.65	34.30	-3	3,230	-0.09%
2022/02/23	1	36.05	1	35.45	35.50	0	3,257	0.00%
2022/02/22	3	34.95	1	34.15	34.60	2	3,247	0.06%
2022/02/21	4	36.11	5	36.14	35.55	-1	3,245	-0.03%
2022/02/18	4	35.09	2	35.30	35.50	2	3,135	0.06%
2022/02/16	2	34.60	0	0.00	34.40	2	3,221	0.06%
2022/02/08	0	0.00	3	34.30	34.55	-3	3,933	-0.08%
2022/01/19	1.1	33.73	0	0.00	33.30	1.1	4,359	0.03%
2022/01/18	2	34.00	0	0.00	34.10	2	4,383	0.05%
2022/01/17	0	0.00	8	34.10	34.35	-8	4,438	-0.18%
2022/01/14	0	0.00	3	34.00	34.10	-3	4,507	-0.07%
2021/12/23	0	0.00	1	37.60	37.55	-1	6,656	-0.02%
2021/12/22	2	38.20	3	38.10	38.05	-1	6,735	-0.01%
2021/12/13	0	0.00	4	38.43	38.25	-4	6,729	-0.06%
2021/12/10	1	38.15	0.1	38.10	38.00	1	6,800	0.01%
2021/12/09	1	38.55	0	0.00	38.95	1	6,843	0.01%
2021/12/08	8	39.73	1	40.70	39.40	7	6,923	0.10%
2021/12/07	5	38.03	0	0.00	38.85	5	6,797	0.07%
2021/12/06	1	38.25	0	0.00	38.35	1	6,772	0.01%
2021/12/02	2	38.30	2	38.68	38.05	0	6,874	0.00%
2021/12/01	0	0.00	2	37.40	37.75	-2	6,846	-0.03%
2021/11/30	0	0.00	26	37.03	37.80	-26	6,976	-0.37%
2021/11/29	10	35.70	0	0.00	35.85	10	7,112	0.14%
2021/11/26	15	36.10	0	0.00	35.85	15	7,262	0.21%
2021/11/23	0	0.00	12	37.00	36.45	-12	7,707	-0.16%
2021/11/22	0	0.00	45	37.30	37.25	-45	7,920	-0.57%
2021/11/19	30	36.47	20	35.70	35.65	10	8,291	0.12%
2021/11/18	0	0.00	2	36.85	36.60	-2	9,527	-0.02%
2021/11/17	36	36.34	0	0.00	36.35	36	10,128	0.36%
2021/11/16	0	0.00	57.1	37.21	37.35	-57.1	11,082	-0.51%
2021/11/15	67	36.35	4	36.43	36.25	63	12,804	0.49%
2021/11/12	2	37.55	0	0.00	37.20	2	13,189	0.02%
2021/11/11	40	38.70	53	37.60	37.60	-13	13,202	-0.10%
2021/11/10	2	38.35	2	38.25	38.60	0	13,197	0.00%
2021/11/09	44	37.73	30	37.59	37.70	14	13,187	0.11%
2021/11/08	0	0.00	42	36.79	37.00	-42	13,101	-0.32%
2021/11/05	10	35.25	0	0.00	35.65	10	13,150	0.08%
2021/11/04	32	35.85	3	37.00	35.70	29	13,196	0.22%
2021/11/03	3	36.73	11	37.55	36.30	-8	13,227	-0.06%
2021/11/02	12	35.98	0	0.00	35.75	12	13,285	0.09%
2021/11/01	1	35.75	0	0.00	35.10	1	13,263	0.01%
2021/10/29	1	34.55	0	0.00	35.05	1	13,282	0.01%
2021/10/22	1	35.15	0	0.00	35.10	1	14,253	0.01%
2021/10/20	0	0.00	1	37.00	36.15	-1	14,514	-0.01%
2021/10/19	0	0.00	1	36.60	36.80	-1	14,714	-0.01%
2021/10/18	1	36.75	0	0.00	36.55	1	14,926	0.01%
2021/10/14	4	36.73	4	37.20	37.10	0	15,365	0.00%
2021/10/13	4	37.31	4	36.70	36.60	0	15,527	0.00%
2021/10/12	2	38.60	3	37.15	37.10	-1	16,527	-0.01%
2021/10/08	95	40.16	94	40.98	40.20	1	17,224	0.01%
2021/10/07	3	40.63	0	0.00	40.95	3	17,533	0.02%
2021/10/06	3.4	38.93	3	37.80	37.25	0.4	17,915	0.00%
2021/10/05	4.4	37.66	4	38.40	39.45	0.4	18,252	0.00%
2021/10/04	4	42.50	4	41.40	38.85	0	18,607	0.00%
2021/10/01	109	43.89	110	45.20	43.10	-1	19,128	-0.01%	大買/大賣/
2021/09/30	1	44.10	1	44.70	44.80	0	19,679	0.00%
2021/09/29	6	42.89	2	42.78	42.60	4	20,483	0.02%
2021/09/28	3	44.30	4	43.26	43.15	-1	21,363	0.00%
2021/09/24	1	45.05	0	0.00	45.40	1	25,526	0.00%
2021/09/23	0	0.00	2	44.25	44.40	-2	26,866	-0.01%
2021/09/15	2	45.75	1	45.65	45.65	1	31,814	0.00%
2021/09/10	2	45.75	3	45.80	45.75	-1	34,972	0.00%
2021/09/07	3	47.33	5	46.14	45.80	-2	37,140	-0.01%
2021/09/06	3	46.00	5	45.74	45.05	-2	37,787	-0.01%
2021/09/03	4	47.30	0	0.00	47.40	4	38,385	0.01%
2021/09/02	2	46.65	4	48.18	48.70	-2	38,491	-0.01%
2021/09/01	10	48.73	6	47.99	47.45	4	39,147	0.01%
2021/08/31	2	50.20	2	50.20	50.10	0	39,133	0.00%
2021/08/30	0	0.00	4	52.50	51.40	-4	39,309	-0.01%
2021/08/27	4	52.05	12	51.93	50.90	-8	39,498	-0.02%
2021/08/26	6	53.87	7	53.64	53.30	-1	40,366	0.00%
2021/08/25	15	53.03	17	53.55	54.00	-2	40,832	0.00%
2021/08/24	63	54.73	40	54.73	53.50	23	40,500	0.06%
2021/08/23	3	52.53	6	52.45	52.90	-3	39,337	-0.01%
2021/08/20	131	49.98	125	50.26	48.10	6	38,826	0.02%	大買/大賣/
2021/08/19	45	50.86	27	51.44	49.25	18	37,905	0.05%
2021/08/18	3	44.92	3	45.75	47.85	0	36,185	0.00%
2021/08/17	1	44.05	2	44.13	43.50	-1	35,898	0.00%
2021/08/16	65	44.08	65	45.15	43.35	0	36,036	0.00%
2021/08/13	4	45.26	6	45.48	44.80	-2	36,035	-0.01%
2021/08/12	4	43.80	2	43.85	45.25	2	35,960	0.01%
2021/08/09	2	45.60	7	45.69	45.00	-5	36,597	-0.01%
2021/08/06	0	0.00	1.1	46.98	45.70	-1.1	36,906	0.00%
2021/08/05	3	45.10	3	44.40	44.10	0	36,977	0.00%
2021/08/04	2.1	45.16	2	45.90	45.45	0.1	37,239	0.00%
2021/08/03	2	44.70	2	44.55	45.35	0	37,965	0.00%
2021/08/02	4	44.73	4	45.23	45.60	0	38,908	0.00%
2021/07/30	3	47.25	7	45.56	44.50	-4	39,585	-0.01%
2021/07/29	7	46.80	7	45.53	47.95	0	40,372	0.00%
2021/07/28	5	44.92	1	45.00	44.35	4	40,923	0.01%
2021/07/27	16	47.23	13	46.17	44.60	3	42,247	0.01%
2021/07/26	4	49.10	4	49.13	48.00	0	42,885	0.00%
2021/07/23	2	50.05	7	49.64	50.00	-5	43,277	-0.01%
2021/07/22	0.2	48.37	5	48.08	48.70	-4.8	43,697	-0.01%
2021/07/21	3.1	52.54	13	51.24	50.00	-9.9	44,865	-0.02%
2021/07/20	2	53.50	1	52.50	53.90	1	44,736	0.00%
2021/07/19	3	57.27	3	56.73	56.40	0	45,062	0.00%
2021/07/16	45	60.23	45	59.31	57.00	0	45,618	0.00%
2021/07/15	28	57.38	16.1	58.30	59.50	11.9	45,165	0.03%
2021/07/14	13.2	57.26	21	55.32	54.10	-7.8	44,444	-0.02%
2021/07/13	2	58.05	3	60.03	57.90	-1	43,927	0.00%
2021/07/12	7.1	65.15	9	63.70	61.70	-1.9	43,658	0.00%
2021/07/09	4	64.70	4	63.90	63.00	0	43,275	0.00%
2021/07/08	19	66.59	17.2	66.67	66.40	1.8	43,108	0.00%
2021/07/07	6	69.27	10	67.17	66.50	-4	42,533	-0.01%
2021/07/06	16	70.13	14	67.92	66.90	2	41,570	0.00%
2021/07/05	19.2	70.13	11	69.42	67.80	8.2	40,676	0.02%
2021/07/02	65	74.53	48	74.97	73.80	17	39,759	0.04%
2021/07/01	35	70.15	16	71.81	71.90	19	37,866	0.05%
2021/06/30	3	61.80	30	62.95	65.50	-27	35,676	-0.08%
2021/06/29	28	63.04	98	60.95	59.60	-70	34,377	-0.20%
2021/06/28	82	62.72	66.3	61.06	62.00	15.7	33,307	0.05%
2021/06/25	47.1	59.25	29	59.16	58.10	18.1	32,053	0.06%
2021/06/24	51	58.71	23	57.70	57.70	28	31,133	0.09%
2021/06/23	44.1	56.33	34	56.06	55.90	10.1	29,731	0.03%
2021/06/22	76.2	61.65	39	62.09	62.10	37.2	28,969	0.13%
2021/06/21	6	56.27	5	57.30	57.30	1	26,873	0.00%
2021/06/18	5	51.06	13	51.42	52.10	-8	26,952	-0.03%
2021/06/17	2.1	46.52	24	45.89	47.40	-21.9	26,789	-0.08%
2021/06/16	112	47.30	109	45.61	44.85	3	26,399	0.01%	大買/大賣/
2021/06/15	31	45.65	30	46.29	46.50	1	25,661	0.00%
2021/06/11	16	44.31	23	44.90	43.75	-7	24,840	-0.03%
2021/06/10	2	40.58	4	41.24	42.05	-2	24,204	-0.01%
2021/06/09	304	43.33	282	44.45	42.75	22	24,087	0.09%	大買/大賣/
2021/06/08	0	0.00	3	43.10	43.60	-3	23,307	-0.01%
2021/06/07	1	38.46	1	40.60	39.65	0	23,151	0.00%
2021/06/04	3	44.47	1	42.80	42.60	2	22,848	0.01%
2021/06/03	239	47.03	261	47.62	46.00	-22	22,487	-0.10%	大買/大賣/
2021/06/02	2	44.50	28	46.06	46.20	-26	21,492	-0.12%
2021/06/01	0	0.00	6	37.90	42.00	-6	20,843	-0.03%
2021/05/31	0	0.00	2	38.48	38.20	-2	20,722	-0.01%
2021/05/28	0	36.55	3	37.03	38.40	-3	20,617	-0.01%
2021/05/27	1	37.05	1	36.75	36.40	0	20,505	0.00%
2021/05/26	10	35.75	1	36.40	35.85	9	20,438	0.04%
2021/05/25	0	0.00	10	36.00	36.00	-10	20,370	-0.05%
2021/05/24	6	38.18	3	37.67	37.55	3	20,229	0.01%
2021/05/21	2	33.00	0	0.00	35.40	2	20,027	0.01%
2021/05/20	1	33.00	0	0.00	32.20	1	19,942	0.01%
2021/05/19	10	33.68	1	33.00	35.00	9	19,994	0.05%
2021/05/18	13	32.40	13	32.34	33.00	0	19,882	0.00%
2021/05/17	2	31.33	4	30.75	30.00	-2	19,380	-0.01%
2021/05/14	3	35.75	2	33.85	33.30	1	19,113	0.01%
2021/05/13	5	37.40	5	37.02	37.00	0	18,689	0.00%
2021/05/12	4	41.45	12	41.84	41.10	-8	18,363	-0.04%
2021/05/11	15	50.32	19	49.15	45.65	-4	18,059	-0.02%
2021/05/10	33	51.29	32	50.72	50.70	1	17,286	0.01%
2021/05/07	22	47.74	28	48.31	48.65	-6	16,230	-0.04%
2021/05/06	393	49.15	353	50.02	48.70	40	15,395	0.26%	大買/大賣/
2021/05/05	28	44.84	31	45.98	46.85	-3	14,341	-0.02%
2021/05/04	838	47.57	836	47.94	42.60	2	13,422	0.01%	大買/大賣/
2021/05/03	49	45.97	40	45.98	46.35	9	11,865	0.08%
2021/04/29	18	40.99	12	41.97	42.15	6	10,976	0.05%
2021/04/28	19	41.21	22	41.62	40.45	-3	10,444	-0.03%
2021/04/27	179	41.38	148	41.71	41.15	31	9,815	0.32%	大買/大賣/
2021/04/26	5	36.49	2	36.38	38.35	3	8,392	0.04%
2021/04/23	7	35.69	3	36.75	34.90	4	8,181	0.05%
2021/04/22	17	37.78	8	38.23	37.70	9	7,717	0.12%
2021/04/21	8	36.25	14	36.55	36.55	-6	6,984	-0.09%
2021/04/20	0	0.00	4	33.25	33.25	-4	6,430	-0.06%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/14	112	24.98	134	25.74	25.10	-22	6,147	-0.36%	大買/大賣/
2021/04/13	21	25.12	5	25.46	25.00	16	5,884	0.27%
2021/04/12	0	0.00	300	24.52	24.45	-300	5,737	-5.23%	大賣/鉅額交易
2021/04/09	80	23.70	0	0.00	23.80	80	5,901	1.36%
2021/04/01	10	23.75	1	24.05	23.70	9	6,187	0.15%
2021/03/31	5	24.50	5	24.05	24.00	0	6,138	0.00%
2021/03/30	10	23.80	0	0.00	24.15	10	6,039	0.17%
2021/03/29	1	24.35	0	0.00	24.50	1	6,021	0.02%
2021/03/25	70	23.14	0	0.00	22.80	70	6,218	1.13%
2021/03/24	20	23.80	0	0.00	23.75	20	6,263	0.32%
2021/03/23	111	23.99	1	24.50	23.95	110	6,132	1.79%	大買/鉅額交易
2021/03/22	15	24.04	260	24.61	25.40	-245	5,703	-4.30%	大賣/鉅額交易
2021/03/19	18	23.08	16	23.38	23.10	2	5,313	0.04%
2021/03/18	0	0.00	1	22.00	22.10	-1	4,872	-0.02%
2021/03/17	10	21.00	3	21.00	21.05	7	4,723	0.15%
2021/03/16	53	21.30	33	21.65	21.30	20	4,744	0.42%
2021/03/12	11	20.50	11	20.46	20.65	0	4,930	0.00%
2021/03/09	7	20.23	7	20.45	20.45	0	4,957	0.00%
2021/03/08	6	20.25	6	20.30	19.95	0	4,910	0.00%
2021/03/05	1	20.15	0	0.00	19.85	1	4,905	0.02%
2021/03/03	40	19.50	0	0.00	20.00	40	5,120	0.78%
2021/03/02	51	19.70	0	0.00	19.60	51	5,357	0.95%
2021/02/25	0	0.00	1	20.05	20.15	-1	5,350	-0.02%
2021/02/24	98	20.06	0	0.00	20.00	98	5,354	1.83%
2021/02/22	29	20.45	84	20.36	20.45	-55	5,318	-1.03%
2021/02/19	4	20.35	42.1	19.88	20.35	-38.1	5,282	-0.72%
2021/02/03	21	18.14	20	18.00	17.85	1	5,071	0.02%
2021/02/02	0	0.00	2	17.78	18.20	-2	5,077	-0.04%
2021/01/27	1	18.40	0	0.00	18.50	1	4,994	0.02%
2021/01/26	0	0.00	1	18.50	18.50	-1	4,975	-0.02%
2021/01/20	20	18.50	0	0.00	18.55	20	4,879	0.41%
2021/01/18	1	19.40	3	19.90	19.70	-2	4,820	-0.04%
2021/01/15	56	20.04	0	0.00	20.10	56	4,777	1.17%
2021/01/14	2	21.20	0	0.00	21.05	2	4,714	0.04%
2021/01/13	1	20.75	3	20.80	20.70	-2	4,597	-0.04%
2021/01/12	36	20.95	37	21.58	20.55	-1	4,503	-0.02%
2021/01/11	11	21.39	77	21.21	21.40	-66	4,403	-1.50%
2021/01/08	0	0.00	2	20.65	20.65	-2	4,303	-0.05%
2021/01/07	2	20.30	5	20.16	20.10	-3	4,264	-0.07%
2021/01/06	62	21.21	8	21.33	20.75	54	4,187	1.29%
2021/01/05	3	21.65	5	21.53	21.60	-2	4,125	-0.05%
2021/01/04	105	22.30	166	22.11	22.15	-61	4,051	-1.51%	大買/大賣/
2020/12/31	2	20.93	1	21.10	21.10	1	3,746	0.03%
2020/12/30	2	20.80	2	21.00	20.75	0	3,693	0.00%
2020/12/29	185	21.23	166	21.84	21.25	19	3,641	0.52%	大買/大賣/
2020/12/28	67	21.68	86	21.38	21.70	-19	3,379	-0.56%
2020/12/25	1	20.30	1	20.45	20.40	0	3,150	0.00%
2020/12/24	2	19.90	9	20.38	19.95	-7	3,096	-0.23%
2020/12/23	2	19.80	0	0.00	20.15	2	3,071	0.07%
2020/12/22	8	20.77	1	21.65	20.40	7	3,005	0.23%
2020/12/21	15	21.57	19	21.65	21.65	-4	2,836	-0.14%
2020/12/18	3	20.73	23	20.77	20.80	-20	2,502	-0.80%
2020/12/17	3	19.80	0	0.00	19.80	3	2,334	0.13%
2020/12/16	1	19.85	3	19.65	19.80	-2	2,315	-0.09%
2020/12/15	3	19.85	3	20.40	19.75	0	2,281	0.00%
2020/12/14	3	19.90	10	19.85	19.90	-7	2,219	-0.32%
2020/12/11	11	19.75	0	0.00	19.50	11	2,175	0.51%
2020/12/09	38	20.63	10	21.00	20.75	28	2,056	1.36%
2020/12/08	43	19.77	80	19.91	19.75	-37	1,788	-2.07%
2020/12/07	10	18.80	0	0.00	18.80	10	1,617	0.62%
2020/12/03	38	19.69	0	0.00	19.70	38	1,583	2.40%
2020/12/02	1	19.25	2	19.10	19.20	-1	1,488	-0.07%
2020/11/27	10.1	19.65	5	19.90	19.80	5.1	1,337	0.38%
2020/11/26	5	19.50	0	0.00	19.65	5	1,113	0.45%
2020/11/13	3	17.00	0	0.00	17.05	3	836	0.36%
2020/09/29	0	0.00	4	17.05	16.80	-4	767	-0.52%
2020/09/28	4	16.90	0	16.95	17.05	4	769	0.52%
2020/09/23	0	0.00	0	16.55	16.55	0	788	0.00%
2020/09/14	0	0.00	1	16.75	16.85	-1	814	-0.12%
2020/09/08	0	0.00	5	17.15	17.10	-5	804	-0.62%
2020/09/07	5	17.75	0	0.00	17.65	5	778	0.64%
2020/08/26	0	0.00	10	17.60	17.40	-10	742	-1.35%
2020/08/17	10	17.15	0	0.00	17.05	10	644	1.55%
2020/06/23	1	16.75	0	0.00	16.65	1	651	0.15%
2020/06/10	0	0.00	0.4	16.50	16.60	-0.4	654	-0.06%
2020/06/05	0.4	17.30	0	0.00	16.60	0.4	658	0.06%
2020/04/22	32	14.95	32	15.00	15.00	0	566	0.00%
2020/03/13	2	13.65	0	0.00	13.70	2	410	0.49%
2020/01/30	0	0.00	0	16.90	16.75	0	354	-0.01%
2020/01/02	5	17.85	0	0.00	17.85	5	374	1.33%
2019/12/24	0	0.00	0.2	17.80	17.70	-0.2	431	-0.05%
2019/12/23	0	0.00	0.7	17.90	17.80	-0.7	435	-0.16%
2019/12/20	0.4	18.00	0	0.00	17.90	0.4	437	0.10%
2019/12/11	0.3	17.90	0	0.00	17.85	0.3	483	0.07%
2019/12/03	0.1	19.10	0	0.00	18.25	0.1	510	0.03%
2019/11/01	0	0.00	0	18.50	18.30	0	773	-0.01%
2019/10/08	0	0.00	0.3	18.80	18.95	-0.3	1,285	-0.02%
2019/10/07	0.4	20.20	0	0.00	19.15	0.4	1,302	0.03%
2019/09/20	0	0.00	0.3	19.80	19.65	-0.3	1,447	-0.02%
2019/09/16	0.3	20.35	0	0.00	20.35	0.3	1,459	0.02%
2019/09/04	0	0.00	0.3	21.00	20.95	-0.3	1,457	-0.02%
2019/08/29	0.3	21.35	1	19.95	20.35	-0.7	1,441	-0.05%
2019/08/21	10	21.05	0	0.00	21.05	10	1,439	0.69%
2019/08/19	0	0.00	2	21.40	21.20	-2	1,419	-0.14%
2019/08/15	0	0.00	31	20.30	20.30	-31	1,412	-2.19%
2019/08/14	0	0.00	2	21.35	20.70	-2	1,441	-0.14%
2019/08/13	12	20.60	0	0.00	20.55	12	1,431	0.84%
2019/08/07	3	20.70	0	0.00	20.85	3	1,422	0.21%
2019/08/05	1	21.85	1	21.95	21.45	0	1,409	0.00%
2019/08/02	1	22.10	0	0.00	22.15	1	1,398	0.07%
2019/07/30	5	22.30	0	0.00	22.30	5	1,470	0.34%
2019/07/29	20	22.90	0	0.00	22.70	20	1,494	1.34%
2019/07/24	0	0.00	2	23.40	23.00	-2	1,528	-0.13%
2019/07/23	7	23.49	0	0.00	23.75	7	1,536	0.46%
2019/07/22	0	0.00	5	23.76	23.70	-5	1,505	-0.33%
2019/07/19	0	0.00	16	22.54	22.95	-16	1,445	-1.11%
2019/07/18	0	0.00	1	22.60	21.95	-1	1,396	-0.07%
2019/07/11	0	0.00	5	21.15	21.15	-5	1,244	-0.40%
2019/07/05	1	20.60	5	20.75	20.75	-4	1,210	-0.33%
2019/07/04	0	0.00	5	20.30	20.40	-5	1,175	-0.43%
2019/06/28	0	0.00	0.3	19.60	19.55	-0.3	1,142	-0.02%
2019/06/19	0.3	19.55	0	0.00	19.40	0.3	1,061	0.02%
2019/06/13	0	0.00	0.3	19.15	19.20	-0.3	1,055	-0.03%
2019/06/04	0.3	19.50	0	0.00	19.45	0.3	1,031	0.03%
2019/05/30	0	0.00	5	19.80	19.85	-5	1,007	-0.50%
2019/05/23	0	0.00	5	19.50	19.65	-5	991	-0.50%
2019/05/22	0	0.00	5	19.55	19.55	-5	984	-0.51%
2019/05/21	6	19.54	10	19.08	19.50	-4	994	-0.40%
2019/05/17	0	0.00	1	19.00	18.95	-1	966	-0.10%
2019/05/16	0	0.00	0.4	18.90	18.90	-0.4	965	-0.04%
2019/05/15	0.4	19.00	0	0.00	18.85	0.4	962	0.04%
2019/05/09	0	0.00	0.3	18.60	18.60	-0.3	945	-0.03%
2019/05/08	0.3	20.80	0	0.00	19.10	0.3	943	0.03%
2019/05/07	2	19.40	0	0.00	19.25	2	932	0.21%
2019/05/06	0	0.00	1	19.50	19.30	-1	869	-0.12%
2019/05/03	6	19.74	0	0.00	19.75	6	838	0.72%
2019/05/02	5	19.40	0.3	19.65	19.55	4.7	807	0.59%
2019/04/30	6	19.38	4	18.99	19.45	2	793	0.25%
2019/04/29	0	0.00	4	18.49	19.20	-4	745	-0.54%
2019/04/26	7	18.30	0	0.00	18.40	7	720	0.97%
2019/04/22	1	18.60	0	0.00	18.55	1	750	0.13%
2019/04/19	7	18.34	0	0.00	18.35	7	747	0.94%
2019/04/18	2	18.50	0	0.00	18.35	2	747	0.27%
2019/04/17	5	18.35	0	0.00	18.40	5	734	0.68%
2019/04/16	0	0.00	1	18.40	18.35	-1	727	-0.14%
2019/04/10	0	0.00	2	18.25	18.20	-2	735	-0.27%
2019/04/09	0	0.00	1	18.25	18.25	-1	723	-0.14%
2019/04/01	0.3	18.05	0	0.00	18.05	0.3	739	0.04%
2019/03/25	1	17.80	0	0.00	17.75	1	775	0.13%
2019/03/15	0	0.00	0.1	17.75	17.85	-0.1	852	-0.01%
2019/03/05	0.1	20.00	0	0.00	18.05	0.1	1,084	0.01%
2019/02/27	6	18.08	0	0.00	18.10	6	1,141	0.53%
2019/02/26	1	18.05	0	0.00	18.00	1	1,166	0.09%
2019/02/21	0	0.00	1	17.90	17.95	-1	1,215	-0.08%
2019/01/24	0	0.00	1	17.55	17.70	-1	1,613	-0.06%
2019/01/16	0	0.00	5	18.00	18.00	-5	1,853	-0.27%
2019/01/14	0	0.00	2	18.40	18.05	-2	1,940	-0.10%
2018/12/20	5	20.05	0	0.00	19.80	5	3,685	0.14%
2018/12/17	1	20.30	0	0.00	20.35	1	3,707	0.03%
2018/12/04	10	20.00	0	0.00	19.75	10	3,693	0.27%
2018/12/03	1	20.10	0	0.00	20.25	1	3,685	0.03%
2018/11/30	0	0.00	1	19.75	19.80	-1	3,647	-0.03%
2018/11/28	1	19.80	0	0.00	19.75	1	3,633	0.03%
2018/11/23	2	18.45	0	0.00	18.35	2	3,517	0.06%
2018/11/22	93	18.89	58	19.19	18.70	35	3,498	1.00%
2018/11/21	12	18.85	1	18.90	19.10	11	3,509	0.31%
2018/11/16	1	19.25	48	18.80	19.35	-47	3,673	-1.28%
2018/11/05	1	20.00	0	0.00	19.65	1	3,562	0.03%
2018/11/02	14	19.42	11	19.60	19.60	3	3,536	0.08%
2018/10/25	1	20.65	0	0.00	20.70	1	3,489	0.03%
2018/10/23	0	0.00	1	22.35	22.40	-1	3,474	-0.03%
2018/10/22	0	0.00	10	22.65	22.30	-10	3,481	-0.29%
2018/10/19	3	23.08	3	22.80	22.45	0	3,512	0.00%
2018/10/18	4	22.91	16	23.06	23.20	-12	3,458	-0.35%
2018/10/17	12	23.20	5	22.79	22.70	7	3,434	0.20%
2018/10/16	10	22.86	2	22.53	22.65	8	3,311	0.24%
2018/10/15	13	22.22	15	22.64	23.00	-2	3,053	-0.07%
2018/10/12	1	20.75	0	0.00	20.95	1	2,696	0.04%
2018/10/11	11	20.59	11	20.40	20.45	0	2,621	0.00%
2018/10/08	1	20.85	3	20.85	21.05	-2	2,512	-0.08%
2018/10/05	7	20.00	3	20.05	20.00	4	2,423	0.17%
2018/10/03	1	20.65	5	20.81	21.00	-4	2,309	-0.17%
2018/10/02	1	20.15	0	0.00	20.35	1	2,188	0.05%
2018/10/01	1	20.00	0	0.00	20.20	1	2,141	0.05%
2018/09/28	2	19.75	0	0.00	19.80	2	2,085	0.10%
2018/09/27	2	19.63	3	19.63	19.95	-1	2,015	-0.05%
2018/09/26	0	0.00	1	19.40	19.20	-1	1,915	-0.05%
2018/09/25	10	19.05	1	19.25	19.20	9	1,870	0.48%
2018/09/18	1	18.30	0	0.00	18.10	1	1,802	0.06%
2018/09/17	0	0.00	2	17.80	17.90	-2	1,772	-0.11%
2018/09/12	2	18.10	0	0.00	18.10	2	1,754	0.11%
2018/09/04	0	0.00	2	18.25	18.30	-2	1,676	-0.12%
2018/08/27	0	0.00	2	19.55	19.65	-2	1,668	-0.12%
2018/08/24	7	19.31	0	0.00	19.40	7	1,635	0.43%
2018/08/02	0	0.00	1	19.75	19.20	-1	1,105	-0.09%
2018/08/01	1	19.45	0	0.00	19.45	1	1,072	0.09%
2018/07/30	0	0.00	1	20.30	19.60	-1	1,032	-0.10%
2018/07/27	1	19.40	0	0.00	19.70	1	926	0.11%
2018/07/26	0	0.00	7	19.10	19.50	-7	884	-0.79%
2018/07/24	7	18.45	0	0.00	18.75	7	843	0.83%
2018/06/26	0	0.00	1	16.50	16.55	-1	775	-0.13%
2018/06/14	1	17.70	0	0.00	17.40	1	768	0.13%
2018/06/05	0	0.00	13	16.95	17.00	-13	708	-1.83%
2018/05/07	0	0.00	3	16.75	16.75	-3	698	-0.43%
2018/04/26	3	16.90	0	0.00	16.60	3	583	0.51%
2018/04/19	0	0.00	3	16.00	15.90	-3	524	-0.57%
2018/04/11	3	16.20	0	0.00	16.05	3	553	0.54%
2018/04/02	10	15.85	0	0.00	15.90	10	579	1.72%
2018/03/31	3	15.72	0	0.00	15.70	3	582	0.52%
2018/01/17	10	16.40	0	0.00	16.45	10	1,174	0.85%
2018/01/09	10	16.80	0	0.00	16.80	10	1,189	0.84%