大車隊 (2640)-永豐金-中壢券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
91張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	128.00	0	0.00	127.50	1	45	2.18%
2024/12/11	0	0.00	0.1	121.50	122.00	-0.1	40	-0.34%
2024/12/05	0.1	118.82	0	0.00	119.50	0.1	34	0.39%
2024/11/26	0	0.00	0.3	117.00	117.00	-0.3	31	-0.81%
2024/11/22	0	0.00	0	119.50	119.00	0	29	-0.01%
2024/11/21	0	0.00	0.2	117.50	118.00	-0.2	29	-0.53%
2024/11/14	0.4	119.53	0	0.00	121.50	0.4	27	1.51%
2024/09/23	0	0.00	23	116.00	116.00	-23	39	-57.79%
2024/09/05	0	0.00	7	116.36	116.00	-7	48	-14.49%
2024/09/03	0	0.00	5	117.00	116.50	-5	49	-10.15%
2024/08/05	0	109.00	1.1	108.50	108.50	-1.1	64	-1.74%
2024/07/30	0	111.00	0	0.00	112.00	0	66	0.03%
2024/07/29	0	112.50	0	0.00	111.50	0	67	0.01%
2024/07/22	0	114.00	0	0.00	113.00	0	76	0.03%
2024/07/19	0	116.00	0	0.00	116.50	0	75	0.03%
2024/07/08	1	123.00	0	0.00	122.00	1	75	1.32%
2024/06/26	0	0.00	10	119.50	119.50	-10	84	-11.84%
2024/06/17	0	0.00	15	120.00	120.50	-15	89	-16.71%
2024/05/31	0	0.00	4	120.50	120.00	-4	113	-3.52%
2024/05/30	0	0.00	2	121.00	120.00	-2	118	-1.69%
2024/05/13	0	0.00	0.1	122.50	121.00	-0.1	119	-0.05%
2024/05/02	0	0.00	1	125.50	125.00	-1	115	-0.87%
2024/04/29	0.2	124.57	0	0.00	126.00	0.2	114	0.14%
2024/04/26	0.3	122.00	0	0.00	123.00	0.3	106	0.26%
2024/04/23	0	0.00	0.2	120.50	121.00	-0.2	105	-0.18%
2024/04/19	0	0.00	1	118.50	120.00	-1	107	-0.93%
2024/04/17	0.4	120.75	0	0.00	121.50	0.4	107	0.35%
2024/04/16	0.1	118.00	0	0.00	120.00	0.1	106	0.08%
2024/04/12	0	0.00	0	120.50	119.50	0	102	-0.01%
2024/04/11	0	0.00	0.4	119.50	118.50	-0.4	101	-0.35%
2024/04/08	0.2	119.50	1.3	119.01	121.50	-1.1	97	-1.14%
2024/04/03	0	0.00	0.2	118.50	119.00	-0.2	93	-0.20%
2024/04/02	0.2	118.50	0	0.00	118.00	0.2	90	0.17%
2024/03/29	2	118.00	0	0.00	119.00	2	91	2.18%
2024/03/28	0	0.00	1	118.50	118.50	-1	91	-1.09%
2024/03/27	0	0.00	0	119.00	119.00	0	93	-0.05%
2024/03/26	0	0.00	0.2	117.00	117.50	-0.2	93	-0.20%
2024/03/25	0.1	118.00	0.4	117.50	117.50	-0.3	92	-0.31%
2024/03/22	0	0.00	0.2	118.50	118.00	-0.2	92	-0.19%
2024/03/21	0.1	119.50	1	119.50	120.00	-0.9	94	-0.96%
2024/03/20	0	0.00	0.9	118.56	118.00	-0.9	93	-0.95%
2024/03/19	0	0.00	0.2	119.50	120.00	-0.2	91	-0.21%
2024/03/18	1.1	120.00	0	0.00	120.00	1.1	89	1.21%
2024/03/15	0	0.00	0.3	116.50	117.50	-0.3	86	-0.37%
2024/03/14	0.1	116.50	0.4	116.50	117.00	-0.3	82	-0.41%
2024/03/12	0.9	114.16	0	0.00	118.00	0.9	79	1.09%
2024/03/11	1	110.01	1	111.00	111.00	0	77	0.03%
2024/03/08	0	0.00	1.5	109.00	108.00	-1.5	78	-1.86%
2024/03/07	0.2	108.50	0	0.00	109.00	0.2	76	0.32%
2024/03/06	0.2	108.00	0	0.00	107.50	0.2	76	0.25%
2024/03/05	0.2	108.50	0	0.00	107.00	0.2	75	0.25%
2024/03/04	0	0.00	9	109.50	108.50	-9	69	-12.93%
2024/03/01	0	0.00	5	109.50	110.00	-5	67	-7.45%
2024/02/23	1	111.00	0	0.00	110.00	1	64	1.54%
2024/02/22	0	111.50	0	0.00	111.00	0	63	0.05%
2024/02/21	0.3	111.83	0	0.00	111.00	0.3	64	0.40%
2024/02/19	0.1	111.00	0	0.00	111.50	0.1	63	0.13%
2024/02/15	0	0.00	1	107.50	107.50	-1	64	-1.56%
2024/01/17	0	108.00	0	0.00	107.00	0	67	0.01%
2024/01/15	0.2	110.50	0	0.00	110.50	0.2	65	0.28%
2023/12/29	0	0.00	1.3	111.00	112.00	-1.3	73	-1.73%
2023/12/28	0.1	110.50	0	0.00	110.00	0.1	74	0.12%
2023/12/22	0.3	111.22	0	0.00	112.00	0.3	75	0.44%
2023/12/20	0	0.00	0.8	113.00	112.50	-0.8	73	-1.13%
2023/12/18	0.2	116.50	0	0.00	113.50	0.2	77	0.24%
2023/12/14	0.1	111.00	0	0.00	112.00	0.1	72	0.12%
2023/12/12	0	0.00	0.1	111.50	110.50	-0.1	73	-0.12%
2023/12/07	0.3	111.83	0	0.00	112.00	0.3	80	0.35%
2023/12/06	2.4	115.71	0	0.00	114.00	2.4	78	3.03%
2023/12/05	0	0.00	1	114.00	115.00	-1	73	-1.35%
2023/11/13	0.4	109.50	0	0.00	108.50	0.4	81	0.46%
2023/11/10	0	0.00	0	109.50	108.50	0	84	-0.05%
2023/11/03	1	106.50	0	0.00	106.50	1	106	0.94%
2023/09/11	0	105.25	0	0.00	103.00	0	131	0.03%
2023/09/08	0.2	109.07	0	0.00	107.00	0.2	133	0.16%
2023/08/25	0	105.50	0	0.00	105.50	0	169	0.02%
2023/08/24	3	107.33	0	0.00	107.00	3	171	1.75%
2023/07/12	1	119.00	0	0.00	117.50	1	268	0.37%
2023/06/05	0	0.00	10	138.50	138.50	-10	280	-3.56%
2023/05/29	0	0.00	0	137.00	136.00	0	277	0.00%
2023/05/17	0	0.00	1	136.00	135.50	-1	288	-0.35%
2023/05/11	1	132.00	0	0.00	131.00	1	286	0.35%
2023/05/10	0	0.00	0	138.00	137.50	0	272	0.00%
2023/05/03	10	128.85	0	131.50	131.50	10	223	4.47%
2023/04/25	0	0.00	2	114.75	116.00	-2	194	-1.03%
2023/04/21	0	0.00	2	117.25	118.00	-2	191	-1.05%
2023/04/20	0	0.00	1	119.50	119.50	-1	190	-0.53%
2023/04/14	0	0.00	1	120.50	119.00	-1	180	-0.55%
2023/04/12	0	0.00	1	116.50	116.50	-1	172	-0.58%
2023/04/11	0	0.00	1.1	110.45	111.50	-1.1	164	-0.68%
2023/04/07	0	114.00	1	113.50	115.00	-1	160	-0.62%
2023/04/06	0	0.00	1	114.50	114.50	-1	160	-0.62%
2023/03/23	0	0.00	3	113.50	113.50	-3	142	-2.11%
2023/03/20	0	0.00	5	113.90	115.50	-5	125	-3.99%
2023/03/09	0	108.00	0	0.00	108.50	0	99	0.01%
2023/02/13	0	97.00	0	0.00	97.00	0	63	0.02%
2022/06/24	3	77.00	0	0.00	77.10	3	22	13.51%
2022/04/26	0	0.00	1	81.30	80.30	-1	52	-1.92%
2022/03/07	6	80.33	0	0.00	81.70	6	106	5.66%
2022/02/25	23	84.96	0	0.00	85.00	23	103	22.16%
2021/11/12	17	73.62	0	0.00	73.50	17	50	33.56%
2021/11/09	4	72.80	0	0.00	73.30	4	50	7.97%
2021/11/08	17	72.12	0	0.00	72.00	17	49	34.15%
2021/11/03	3	71.60	0	0.00	71.80	3	49	6.09%
2021/11/02	4	71.60	0	0.00	71.60	4	49	8.02%
2021/10/20	7	72.26	0	0.00	72.40	7	57	12.22%
2021/10/14	1	71.90	0	0.00	72.00	1	59	1.68%
2021/10/13	11	71.60	0	0.00	71.70	11	59	18.51%
2021/10/08	3	71.20	0	0.00	72.30	3	60	4.98%
2021/10/01	0	0.00	0.2	72.00	70.80	-0.2	60	-0.28%
2021/08/31	0	0.00	2	74.30	74.30	-2	66	-3.01%
2021/08/30	2	74.00	0	0.00	74.10	2	64	3.08%
2021/08/03	5	80.20	0	0.00	80.20	5	64	7.70%
2021/08/02	11	80.55	0	0.00	81.30	11	64	17.06%
2021/07/30	8	81.14	0	0.00	81.60	8	63	12.56%
2021/07/21	16	85.01	0	0.00	84.80	16	61	25.98%
2021/07/08	1	84.00	0	0.00	84.40	1	66	1.50%
2021/07/07	17	84.31	0	0.00	84.10	17	67	25.06%
2021/07/06	4	85.35	0	0.00	85.80	4	68	5.82%
2021/07/05	20	86.26	2	86.50	86.10	18	69	25.77%
2021/07/02	10	85.64	0	0.00	86.40	10	68	14.53%
2021/07/01	2	88.50	0	0.00	85.10	2	66	2.99%
2021/05/11	0	0.00	1	82.00	82.90	-1	76	-1.31%
2021/05/07	1	83.30	0	0.00	83.40	1	76	1.31%
2021/04/15	0	0.00	1	85.50	85.50	-1	74	-1.35%
2021/04/09	1	84.90	0	0.00	85.10	1	72	1.39%
2020/08/27	0	0.00	1	91.50	92.10	-1	87	-1.14%
2020/08/11	0	0.00	31	87.77	85.10	-31	77	-40.06%
2020/08/06	2	90.00	0	0.00	90.00	2	76	2.61%
2020/08/05	8	89.98	0	0.00	89.40	8	76	10.44%
2020/08/03	1	91.20	0	0.00	90.20	1	79	1.26%
2020/07/31	1	91.50	0	0.00	91.50	1	80	1.24%
2020/07/30	5	92.26	0	0.00	91.70	5	81	6.15%
2020/07/29	6	92.00	0	0.00	92.30	6	80	7.41%
2020/07/28	8	91.99	0	0.00	92.00	8	80	9.90%
2020/04/29	0	0.00	0.2	75.80	75.90	-0.2	88	-0.26%
2019/08/20	0	0.00	1	77.20	76.90	-1	87	-1.15%
2019/08/19	1	79.50	0	0.00	78.20	1	84	1.19%
2019/05/28	0	0.00	1	64.20	63.90	-1	68	-1.46%
2019/04/22	0	0.00	1	64.60	64.50	-1	75	-1.33%
2019/03/06	1	63.50	0	0.00	63.70	1	51	1.94%
2019/03/04	1	63.70	0	0.00	64.00	1	50	2.00%
2018/08/27	0.1	71.00	0	0.00	70.50	0.1	89	0.11%
2018/08/23	0.2	68.10	0	0.00	67.00	0.2	91	0.22%
2018/08/17	0	68.20	0	0.00	66.60	0	99	0.00%
2018/08/16	1	66.70	0	0.00	67.60	1	105	0.95%
2018/08/15	2.5	67.56	0	0.00	67.80	2.5	108	2.29%
2018/08/14	5.2	68.72	0	0.00	68.60	5.2	111	4.67%
2018/08/13	6	70.83	0	0.00	70.00	6	114	5.26%
2018/05/30	0	0.00	1	85.20	85.00	-1	167	-0.60%
2018/05/24	0	0.00	1	84.30	83.60	-1	163	-0.61%
2018/04/03	2	67.00	0	0.00	67.30	2	146	1.37%
2018/03/29	0	0.00	1	65.60	66.00	-1	139	-0.72%
2018/02/12	4	58.40	0	0.00	58.40	4	136	2.93%
2018/02/06	4	59.60	0	0.00	59.20	4	144	2.76%
2018/02/05	1	60.60	0	0.00	60.80	1	137	0.73%
2018/01/03	0	0.00	0.1	66.30	66.30	-0.1	133	-0.04%