永豐金 (2890)-永豐金-中壢券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.5	22.80	0	0.00	22.70	9.5	22,770	0.04%
2025/01/20	10	22.70	0	0.00	22.65	10	22,704	0.04%
2025/01/17	2	22.90	1	23.00	22.85	1	22,706	0.00%
2025/01/16	1	22.90	0	0.00	22.90	1	22,736	0.00%
2025/01/15	1	22.90	0	0.00	22.80	1	22,728	0.00%
2025/01/14	7	22.70	0	0.00	22.70	7	22,834	0.03%
2025/01/13	4.4	22.56	1.1	22.71	22.65	3.3	23,008	0.01%
2025/01/10	41.3	22.68	0	0.00	22.65	41.3	22,847	0.18%
2025/01/09	16.2	22.91	0	0.00	22.85	16.2	22,822	0.07%
2025/01/08	11.2	22.90	1.6	22.94	22.90	9.5	22,863	0.04%
2025/01/07	2.1	23.00	0	0.00	23.00	2.1	22,797	0.01%
2025/01/06	2	23.08	0	0.00	23.05	2	22,893	0.01%
2025/01/03	3	22.87	0	23.10	22.80	3	22,957	0.01%
2025/01/02	10.3	22.81	2	22.90	22.80	8.3	23,137	0.04%
2024/12/31	15.3	22.91	0	0.00	22.90	15.3	23,203	0.07%
2024/12/30	23.1	23.71	6	23.31	23.15	17.1	23,302	0.07%
2024/12/26	2	23.30	9	23.48	23.70	-7	23,261	-0.03%
2024/12/25	4.2	23.33	0	0.00	23.50	4.2	23,110	0.02%
2024/12/24	2	23.35	7.2	23.35	23.65	-5.2	23,017	-0.02%
2024/12/23	5.1	23.15	4.2	23.17	23.40	0.9	23,044	0.00%
2024/12/20	22.2	22.86	0	0.00	23.00	22.2	22,975	0.10%
2024/12/19	4.2	23.01	1	23.05	23.15	3.2	22,451	0.01%
2024/12/18	0	0.00	1	23.20	23.30	-1	22,622	0.00%
2024/12/17	6.1	23.18	0	0.00	23.20	6.1	22,416	0.03%
2024/12/16	5.1	23.61	0	0.00	23.30	5.1	22,035	0.02%
2024/12/13	6.1	23.63	0	0.00	23.60	6.1	21,773	0.03%
2024/12/12	0.1	23.75	1.3	23.80	23.75	-1.2	21,734	-0.01%
2024/12/11	4	23.75	0	0.00	23.65	4	21,605	0.02%
2024/12/10	4	23.80	0.1	24.00	23.80	3.9	21,569	0.02%
2024/12/09	3	24.03	0.3	24.05	24.10	2.7	21,322	0.01%
2024/12/06	1	24.25	0.2	24.32	24.45	0.8	21,132	0.00%
2024/12/05	1	24.20	16	24.39	24.30	-15	21,038	-0.07%
2024/12/04	0	24.20	1.6	24.31	24.25	-1.6	21,025	-0.01%
2024/12/03	5	24.09	76	24.26	24.40	-71	21,098	-0.34%
2024/12/02	0.1	23.70	29.2	23.86	24.00	-29.1	20,802	-0.14%
2024/11/29	2.7	23.27	0	23.50	23.25	2.6	20,329	0.01%
2024/11/28	5	23.45	35.4	23.40	23.55	-30.4	20,352	-0.15%
2024/11/27	0	0.00	22	23.37	23.10	-22	20,386	-0.11%
2024/11/26	10	23.01	0	0.00	23.00	10	20,220	0.05%
2024/11/25	5	22.85	19	23.40	23.55	-14	19,996	-0.07%
2024/11/22	12.1	22.66	0	0.00	22.70	12.1	19,494	0.06%
2024/11/21	50.4	22.73	0	0.00	22.70	50.4	19,422	0.26%
2024/11/20	0.8	23.15	9.2	23.25	23.10	-8.4	19,800	-0.04%
2024/11/19	15.2	23.02	0	0.00	23.15	15.2	19,730	0.08%
2024/11/18	1.1	23.35	5	23.70	23.35	-3.9	19,552	-0.02%
2024/11/15	0	0.00	46.3	23.59	23.75	-46.3	19,372	-0.24%
2024/11/14	2.1	22.73	21	22.88	22.70	-18.9	19,105	-0.10%
2024/11/13	8.9	22.74	2	22.85	22.85	6.9	18,855	0.04%
2024/11/12	4.2	22.72	2	23.10	23.00	2.2	18,754	0.01%
2024/11/11	2.2	22.94	6	22.93	23.00	-3.8	18,597	-0.02%
2024/11/08	1.3	22.78	1	22.85	22.75	0.3	18,598	0.00%
2024/11/07	17	22.68	1	22.70	22.75	16	18,910	0.08%
2024/11/06	16	22.78	0.1	23.00	22.70	15.9	19,003	0.08%
2024/11/05	9.5	22.75	7	22.74	22.95	2.5	19,142	0.01%
2024/11/04	3	22.78	2	22.75	22.95	1	19,308	0.01%
2024/11/01	49.1	22.73	3	22.30	22.75	46.1	19,792	0.23%
2024/10/30	14	22.86	2.2	22.87	23.00	11.8	19,634	0.06%
2024/10/29	10.4	23.03	0	0.00	23.05	10.4	19,536	0.05%
2024/10/28	12.1	23.23	30	23.21	23.15	-18	19,589	-0.09%
2024/10/25	0.7	23.32	0	0.00	23.35	0.7	19,918	0.00%
2024/10/24	3.2	23.26	0	0.00	23.30	3.2	20,102	0.02%
2024/10/23	10.6	23.39	0	0.00	23.35	10.6	20,470	0.05%
2024/10/22	5	23.52	5	23.50	23.65	0	20,646	0.00%
2024/10/21	18	23.56	4.8	23.56	23.65	13.2	20,761	0.06%
2024/10/18	4	23.83	20.6	24.02	24.00	-16.6	20,867	-0.08%
2024/10/17	6.2	23.46	0	23.65	23.55	6.2	20,860	0.03%
2024/10/16	8.9	23.69	19.3	23.70	23.60	-10.4	20,969	-0.05%
2024/10/15	2.1	23.80	3	23.85	23.85	-0.9	20,837	0.00%
2024/10/14	14.7	23.66	13.2	23.67	23.85	1.5	20,799	0.01%
2024/10/11	22.2	23.50	20	23.58	23.45	2.2	20,932	0.01%
2024/10/09	11.9	23.74	17.1	23.75	23.60	-5.2	20,802	-0.02%
2024/10/08	5.2	23.96	3.2	24.14	23.95	2	20,684	0.01%
2024/10/07	4.2	24.05	38.5	24.05	24.30	-34.3	20,456	-0.17%
2024/10/04	21	23.73	15	23.84	23.65	6	20,333	0.03%
2024/10/01	3.1	23.97	11	24.33	23.95	-7.9	20,040	-0.04%
2024/09/30	1.2	24.22	81.8	24.27	24.25	-80.6	20,051	-0.40%
2024/09/27	3	24.13	0	0.00	24.00	3	19,876	0.01%
2024/09/26	17.2	24.21	9	24.25	24.25	8.2	19,893	0.04%
2024/09/25	10.1	23.88	0	0.00	24.00	10.1	19,748	0.05%
2024/09/24	7	24.04	0	0.00	24.20	7	19,432	0.04%
2024/09/20	0	0.00	142.5	24.24	24.25	-142.5	19,322	-0.74%	大賣/鉅額交易
2024/09/19	1	23.75	2.2	23.85	23.85	-1.2	19,153	-0.01%
2024/09/18	0	23.60	3	23.75	23.65	-3	19,329	-0.02%
2024/09/16	0.5	23.45	1.8	23.49	23.45	-1.3	19,740	-0.01%
2024/09/13	6	23.51	6	23.35	23.35	0	19,874	0.00%
2024/09/12	1	23.65	0	0.00	23.70	1	19,978	0.01%
2024/09/11	5	23.60	6.2	23.80	23.50	-1.2	20,247	-0.01%
2024/09/10	5	23.70	8.3	23.75	23.60	-3.3	20,155	-0.02%
2024/09/09	7.1	22.83	0	0.00	23.30	7.1	20,202	0.03%
2024/09/05	2.3	23.37	1	23.55	23.35	1.3	20,453	0.01%
2024/09/04	15.4	23.02	0.4	23.20	23.00	15	20,590	0.07%
2024/09/03	13.1	23.77	3	23.75	23.70	10.1	20,416	0.05%
2024/09/02	9.1	23.96	0	0.00	23.85	9.1	20,561	0.04%
2024/08/30	1.6	23.95	1	24.00	24.00	0.6	20,731	0.00%
2024/08/29	33	23.80	0	0.00	23.75	33	20,844	0.16%
2024/08/28	23.9	24.10	1	24.30	24.05	22.9	20,935	0.11%
2024/08/26	28	24.55	0	0.00	24.40	28	21,969	0.13%
2024/08/23	12	24.65	0	0.00	24.50	12	22,199	0.05%
2024/08/22	66.5	24.60	4	24.80	24.55	62.5	22,201	0.28%
2024/08/21	35.1	26.74	3	27.00	26.70	32.1	21,886	0.15%
2024/08/20	4	26.85	2	26.73	27.00	2	21,946	0.01%
2024/08/19	11	26.86	0	26.95	26.60	11	22,425	0.05%
2024/08/16	0	0.00	3.4	26.90	26.95	-3.4	22,898	-0.01%
2024/08/15	27	26.93	1.5	26.94	26.50	25.6	23,428	0.11%
2024/08/14	21.1	26.90	18.5	27.02	26.95	2.6	24,431	0.01%
2024/08/13	0	26.65	2	26.70	26.75	-2	24,993	-0.01%
2024/08/12	2.1	26.59	3	26.53	26.65	-0.9	24,936	0.00%
2024/08/09	12.1	25.99	1	26.40	26.15	11.1	25,065	0.04%
2024/08/08	41	25.35	2.5	25.56	25.35	38.5	24,832	0.16%
2024/08/07	7	25.10	0.8	25.20	25.60	6.2	24,748	0.02%
2024/08/06	11.3	24.69	12.1	24.74	25.10	-0.8	24,792	0.00%
2024/08/05	66.7	24.69	128	24.36	24.60	-61.3	24,639	-0.25%	大賣/
2024/08/02	4.1	26.01	4	26.35	26.40	0.1	23,973	0.00%
2024/08/01	1	26.75	0	0.00	26.70	1	23,874	0.00%
2024/07/31	2	26.00	2	26.25	26.60	0	24,004	0.00%
2024/07/30	9.9	25.56	6	25.98	26.25	3.9	23,820	0.02%
2024/07/29	46.4	26.11	6	26.50	26.15	40.4	23,609	0.17%
2024/07/26	26	26.01	0.4	26.18	26.05	25.6	23,505	0.11%
2024/07/23	3.3	26.29	100	26.58	26.65	-96.8	23,478	-0.41%
2024/07/22	10.3	26.32	153.1	26.23	26.30	-142.8	23,244	-0.61%	大賣/鉅額交易
2024/07/19	22.2	26.28	75.6	26.54	26.60	-53.4	23,098	-0.23%
2024/07/18	6	26.43	13	26.63	26.90	-7	23,186	-0.03%
2024/07/17	12.8	26.60	5	26.80	26.80	7.8	23,091	0.03%
2024/07/16	6.4	26.88	1	27.00	26.95	5.4	23,065	0.02%
2024/07/15	1	27.10	3	27.13	27.25	-2	23,411	-0.01%
2024/07/11	7	26.65	6	26.61	26.55	1	23,515	0.00%
2024/07/10	4.2	26.35	3.2	26.37	26.40	1	23,760	0.00%
2024/07/09	4.2	26.45	0	0.00	26.60	4.2	23,878	0.02%
2024/07/08	25.1	26.32	1.2	26.56	26.70	23.9	24,053	0.10%
2024/07/05	3.1	26.45	0	0.00	26.40	3.1	24,119	0.01%
2024/07/04	0	0.00	12	26.52	26.60	-12	24,479	-0.05%
2024/07/03	2	26.05	5	26.32	26.40	-3	24,552	-0.01%
2024/07/02	3	25.93	7	26.05	26.10	-4	24,739	-0.02%
2024/07/01	9	25.77	16	25.68	25.75	-7	24,716	-0.03%
2024/06/28	0	25.60	0	0.00	25.40	0	24,706	0.00%
2024/06/27	4.3	25.10	10	25.10	25.25	-5.7	24,689	-0.02%
2024/06/26	8	25.55	3.2	25.86	25.45	4.8	24,527	0.02%
2024/06/25	2.1	25.79	9.9	25.72	25.90	-7.8	24,446	-0.03%
2024/06/24	4.3	25.32	103.3	25.49	25.40	-99	24,259	-0.41%	大賣/
2024/06/21	1	25.50	4	25.41	25.50	-3	24,620	-0.01%
2024/06/20	70	24.81	22.7	25.08	25.15	47.3	24,232	0.20%
2024/06/19	6.3	24.85	4.5	24.81	24.80	1.7	24,266	0.01%
2024/06/18	92.1	24.29	105	24.60	24.70	-12.9	24,284	-0.05%	大賣/
2024/06/17	18	24.01	0	0.00	24.05	18	24,096	0.07%
2024/06/14	2.1	23.90	2.1	24.07	24.10	0	24,254	0.00%
2024/06/13	1	24.10	18.3	23.98	24.00	-17.3	24,355	-0.07%
2024/06/12	0.1	23.70	1	23.65	23.65	-0.9	24,596	0.00%
2024/06/11	6	23.77	1	23.84	23.60	5	24,731	0.02%
2024/06/07	2	23.37	2	23.40	23.50	0	24,657	0.00%
2024/06/06	4.1	23.15	34.3	23.29	23.35	-30.2	24,608	-0.12%
2024/06/05	6	23.02	0	0.00	23.05	6	24,552	0.02%
2024/06/04	2.2	22.85	0.1	23.00	23.10	2.1	24,548	0.01%
2024/06/03	0.1	23.15	12	23.09	23.25	-11.9	24,300	-0.05%
2024/05/31	4.3	22.92	6	23.05	23.05	-1.7	23,998	-0.01%
2024/05/30	13.4	22.64	0.1	22.80	22.75	13.3	23,183	0.06%
2024/05/29	11	22.90	0	0.00	22.75	11	22,799	0.05%
2024/05/28	5	23.32	32	23.40	23.35	-27	22,339	-0.12%
2024/05/27	3.2	22.84	7	23.19	23.50	-3.8	22,357	-0.02%
2024/05/24	5.2	22.96	14.7	22.90	23.05	-9.5	21,962	-0.04%
2024/05/23	12.2	22.75	0.1	22.90	22.75	12.1	21,679	0.06%
2024/05/22	22.1	22.99	22	22.85	22.70	0.1	21,024	0.00%
2024/05/21	33	23.03	3	23.31	23.00	30	20,469	0.15%
2024/05/20	4	23.61	11	23.89	23.85	-7	19,791	-0.04%
2024/05/17	0	0.00	12.2	23.11	23.15	-12.2	18,795	-0.06%
2024/05/16	0	0.00	29	22.86	22.90	-29	18,164	-0.16%
2024/05/15	0.2	22.70	15.1	22.78	22.55	-14.9	18,109	-0.08%
2024/05/14	25	22.49	0	0.00	22.45	25	18,022	0.14%
2024/05/13	1	23.00	17	22.96	23.05	-16	17,947	-0.09%
2024/05/10	5	22.65	1.2	22.83	22.95	3.8	17,890	0.02%
2024/05/09	1	22.35	0.1	22.80	22.35	0.9	17,744	0.00%
2024/05/08	8	22.63	5	22.65	22.70	3	17,604	0.02%
2024/05/07	20.1	22.80	7	22.80	22.75	13.1	17,616	0.07%
2024/05/06	2	22.60	35.9	22.29	22.75	-33.9	17,443	-0.19%
2024/05/03	2	22.08	6.8	22.22	22.05	-4.8	17,159	-0.03%
2024/05/02	0	0.00	11.2	22.16	22.15	-11.2	17,079	-0.07%
2024/04/30	2.1	22.00	16	22.02	21.95	-13.9	16,847	-0.08%
2024/04/29	1	21.95	13	21.88	21.95	-12	16,702	-0.07%
2024/04/26	2	21.45	19	21.35	21.30	-17	16,361	-0.10%
2024/04/25	18.2	21.36	0	0.00	21.35	18.2	16,421	0.11%
2024/04/24	9	21.45	0	0.00	21.45	9	16,381	0.05%
2024/04/23	0	0.00	4.1	21.84	21.80	-4.1	16,347	-0.03%
2024/04/22	0	0.00	3.2	21.62	21.70	-3.2	16,549	-0.02%
2024/04/19	8.7	21.34	1	21.30	21.20	7.7	16,406	0.05%
2024/04/18	7	21.74	9	21.68	21.65	-2	16,078	-0.01%
2024/04/17	2.1	21.40	10	21.55	21.55	-7.9	15,985	-0.05%
2024/04/16	14.4	21.27	11.2	21.34	21.25	3.2	15,832	0.02%
2024/04/15	0.2	21.97	22.2	22.00	21.80	-22.1	15,644	-0.14%
2024/04/12	7.2	21.85	0.3	21.90	21.85	6.9	15,630	0.04%
2024/04/11	9	21.96	3.2	21.95	21.95	5.8	15,508	0.04%
2024/04/10	1.1	21.66	7	21.99	21.70	-5.9	15,388	-0.04%
2024/04/09	4	21.49	0.2	21.50	21.50	3.8	15,317	0.02%
2024/04/08	7	21.39	7.1	21.50	21.35	-0.1	15,433	0.00%
2024/04/03	8	21.16	9.1	21.17	21.00	-1.1	15,282	-0.01%
2024/04/02	4	21.30	151	21.35	21.35	-147	15,241	-0.96%	大賣/鉅額交易
2024/04/01	12	21.63	20	21.55	21.50	-8	15,310	-0.05%
2024/03/29	5	21.52	1	21.55	21.65	4	15,260	0.03%
2024/03/28	1.1	21.50	1	21.55	21.50	0.1	15,123	0.00%
2024/03/27	1	21.55	0.5	21.50	21.50	0.5	15,300	0.00%
2024/03/26	39	21.69	27.8	21.57	21.65	11.2	15,607	0.07%
2024/03/25	0	21.25	3.5	21.14	21.15	-3.5	15,528	-0.02%
2024/03/22	0	21.20	3	21.30	21.15	-3	15,941	-0.02%
2024/03/21	0.5	21.15	9.3	21.11	21.15	-8.7	16,166	-0.05%
2024/03/20	1	20.70	9	20.76	20.65	-8	16,489	-0.05%
2024/03/19	4.6	20.74	11	20.90	20.80	-6.4	16,585	-0.04%
2024/03/18	10.3	20.85	1	20.90	20.95	9.3	16,612	0.06%
2024/03/15	2	21.13	17.2	21.02	21.35	-15.2	16,667	-0.09%
2024/03/14	0	0.00	4	21.02	21.05	-4	16,361	-0.02%
2024/03/13	2.2	20.25	38	20.52	20.70	-35.8	16,142	-0.22%
2024/03/12	5	20.20	0	0.00	20.30	5	16,023	0.03%
2024/03/11	0	20.30	0	0.00	20.25	0	16,155	0.00%
2024/03/08	29.6	20.16	65.1	20.25	20.30	-35.5	16,127	-0.22%
2024/03/07	4	20.00	107.2	20.07	20.10	-103.2	16,087	-0.64%	大賣/鉅額交易
2024/03/06	6	20.06	0.6	20.05	20.05	5.4	16,043	0.03%
2024/03/05	1	20.00	2	20.03	20.00	-1	16,572	-0.01%
2024/03/04	6.3	19.95	0.2	20.00	20.00	6.1	16,661	0.04%
2024/03/01	2.1	19.95	16	19.95	19.95	-13.9	16,841	-0.08%
2024/02/29	9.1	19.86	105.4	20.02	20.10	-96.3	16,944	-0.57%	大賣/
2024/02/27	4.4	19.85	113.6	19.89	19.85	-109.2	16,705	-0.65%	大賣/鉅額交易
2024/02/26	7.2	19.83	154.6	19.85	19.80	-147.4	16,629	-0.89%	大賣/鉅額交易
2024/02/23	9	19.85	1	19.90	19.85	8	16,622	0.05%
2024/02/22	0.1	19.85	64	19.88	19.95	-63.9	16,800	-0.38%
2024/02/21	14.2	19.80	0	0.00	19.90	14.2	16,754	0.08%
2024/02/19	1.1	19.75	3.2	19.75	19.85	-2.2	16,713	-0.01%
2024/02/16	1	19.55	0	0.00	19.60	1	16,791	0.01%
2024/02/15	0	0.00	2.2	19.45	19.40	-2.2	16,844	-0.01%
2024/02/05	2.3	19.14	14	19.19	19.10	-11.7	16,712	-0.07%
2024/02/02	0	0.00	3.1	19.28	19.35	-3.1	16,645	-0.02%
2024/02/01	0.2	19.20	8.1	19.26	19.25	-7.9	16,624	-0.05%
2024/01/31	0	0.00	1	19.10	19.20	-1	16,537	-0.01%
2024/01/30	2.7	19.14	0	0.00	19.05	2.7	16,479	0.02%
2024/01/29	5	19.25	2	19.25	19.25	3	16,591	0.02%