台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.80
  • 漲幅
    -2.66%
  • 成交量
    3,156
  • 產業
    上市 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今皓 (3011)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/293030.5500.0030.10302,6631.13%
2024/10/28531.16331.5831.7522,6160.08%
2024/10/25230.933931.3131.80-372,531-1.46%
2024/10/24731.03531.1930.2522,3940.08%
2024/10/23932.61332.3232.0062,2590.27%
2024/10/22233.183533.1332.10-332,122-1.55%
2024/10/212532.512132.9833.0541,8460.22%
2024/10/18830.031630.9831.15-81,261-0.63%
2024/10/1700.003329.8529.60-33910-3.62%
2024/10/0900.00127.2527.20-1725-0.14%
2024/09/26030.0000.0028.0007410.00%
2024/09/23129.9500.0029.4017570.13%
2024/09/2000.00128.8029.70-1753-0.13%
2024/09/13128.0000.0028.5517540.13%
2024/08/3000.00230.5029.65-2723-0.28%
2024/08/23229.7000.0029.9526930.29%
2024/08/2200.00230.8329.80-2675-0.30%
2024/08/21130.402430.3230.40-23645-3.56%
2024/08/19029.1000.0028.6006210.00%
2024/08/02328.4000.0028.4035990.50%
2024/07/311529.5200.0029.85156162.44%
2024/07/29527.80127.8027.8045990.67%
2024/07/26527.5000.0027.4056020.83%
2024/07/231027.6000.0027.70106081.64%
2024/07/22126.9000.0027.0016100.16%
2024/07/18527.65127.6527.7546200.64%
2024/07/171028.0300.0028.20106301.59%
2024/07/161528.0200.0028.00156332.37%
2024/07/151428.5900.0028.20146452.17%
2024/07/12229.0000.0028.9026450.31%
2024/07/11228.7000.0028.9026400.31%
2024/07/10228.9500.0028.9026400.31%
2024/07/08128.7500.0028.3016280.16%
2024/07/04329.0000.0029.3536190.48%
2024/07/01129.3500.0029.6016080.16%
2024/06/20031.00530.8330.95-5602-0.83%
2024/06/1700.00130.2530.15-1588-0.17%
2024/06/1400.00130.6030.40-1591-0.17%
2024/06/077.129.96130.0031.106.16550.93%
2024/06/06130.0000.0029.2016630.15%
2024/06/05130.0000.0029.7016710.15%
2024/05/2800.00231.4031.25-2736-0.27%
2024/05/2400.001331.3131.50-13738-1.76%
2024/05/1700.00130.5530.50-1744-0.13%
2024/05/16130.2500.0030.3517470.13%
2024/05/15130.5000.0030.4017550.13%
2024/05/10531.51231.0031.0037830.38%
2024/05/0900.002130.5231.45-21770-2.72%
2024/05/0800.00130.0030.20-1750-0.13%
2024/05/0700.00330.1029.55-3756-0.40%
2024/05/061229.33529.2029.8577510.93%
2024/05/02528.0000.0028.6057360.68%
2024/04/30327.20127.3527.4027250.28%
2024/04/2500.00227.0028.90-2708-0.28%
2024/04/16030.6000.0030.0006600.00%
2024/04/15130.5000.0030.6016570.15%
2024/04/12230.5000.0030.4026590.30%
2024/04/0100.00330.2530.05-3662-0.45%
2024/03/26133.0500.0032.2516620.15%
2024/03/25031.0000.0033.0006770.00%
2024/03/22030.7000.0030.9006690.00%
2024/03/18029.4300.0029.7007340.00%
2024/03/141030.1000.0029.40107541.33%
2024/03/08231.05631.0031.60-4711-0.56%
2024/03/07131.1000.0031.0517380.14%
2024/03/04034.3000.0033.7007080.00%
2024/02/27034.2500.0034.3507010.00%
2024/02/22034.8000.0035.2007000.00%
2024/02/19035.00534.4034.25-5740-0.67%
2024/01/3000.00232.5032.55-2760-0.26%
2024/01/26032.9500.0032.6007670.00%
2024/01/24033.8000.0033.5007660.00%
2024/01/23033.4500.0033.5007750.00%
2024/01/19034.9700.0032.9007780.00%
2024/01/18033.7300.0033.0507790.00%
2024/01/17533.3200.0033.1057820.64%
2024/01/10034.2000.0033.2508080.00%
2024/01/09233.3800.0033.3528070.25%
2024/01/08433.5100.0033.3048240.49%
2024/01/05133.5000.0033.4518290.12%
2024/01/04234.5000.0033.9028260.24%
2024/01/03334.8000.0034.5538230.36%
2024/01/02334.9800.0035.1538340.36%
2023/12/291235.3500.0035.20128351.44%
2023/12/28835.3000.0035.4088400.95%
2023/12/2500.00336.0035.65-3894-0.34%
2023/12/22334.8300.0035.0038920.34%
2023/12/21635.1000.0035.2068910.67%
2023/12/1500.00236.9537.70-2857-0.23%
2023/12/13038.0000.0037.5508600.00%
2023/12/0800.00138.0037.90-1859-0.12%
2023/12/0600.00237.6037.55-2881-0.23%
2023/12/05538.85138.3038.0049060.44%
2023/12/04239.3800.0039.4529110.22%
2023/12/01037.6500.0038.0008830.00%
2023/11/2700.00136.2536.35-11,271-0.08%
2023/11/22136.6500.0036.8511,5990.06%
2023/11/1600.001034.6535.10-101,649-0.61%
2023/11/14034.1000.0034.1001,6750.00%
2023/11/09533.950.133.4032.9551,6890.29%
2023/11/07534.6500.0034.3051,6980.29%
2023/11/03135.35235.0335.00-11,707-0.06%
2023/11/02135.5500.0035.5511,7200.06%
2023/10/3000.004336.0536.15-431,765-2.44%
2023/10/250.136.9000.0036.850.11,9980.00%
2023/10/2400.001136.1036.40-112,029-0.54%
2023/10/19035.7500.0035.8502,0870.00%
2023/10/18536.0000.0035.7552,1030.24%
2023/10/16136.3000.0036.3012,1510.05%
2023/10/0600.00138.4037.70-12,199-0.05%
2023/10/02237.9300.0037.8022,2720.09%
2023/09/2800.00136.8038.00-12,300-0.04%
2023/09/27136.6000.0036.6512,3310.04%
2023/09/2600.00136.8536.50-12,365-0.04%
2023/09/22036.80436.6036.55-42,502-0.16%
2023/09/2000.001137.5037.85-112,675-0.41%
2023/09/19737.40137.1037.1562,7820.22%
2023/09/18237.3000.0037.3022,7940.07%
2023/09/1200.00135.7035.70-13,054-0.03%
2023/09/111536.1100.0035.60153,0510.49%
2023/09/081036.66136.3036.2593,0590.29%
2023/09/061138.3800.0038.00113,0440.36%
2023/09/05738.4100.0038.4573,0390.23%
2023/09/04138.3000.0038.3013,0740.03%
2023/09/01940.0200.0038.2093,0430.30%
2023/08/31142.70442.4042.40-32,889-0.10%
2023/08/30239.6800.0040.9022,7660.07%
2023/08/25633.78334.0034.1032,5540.12%
2023/08/22132.65232.7532.75-12,559-0.04%
2023/08/2100.00633.4532.95-62,577-0.23%
2023/08/16233.0300.0032.8522,5880.08%
2023/08/10332.5500.0032.1032,6480.11%
2023/08/09332.6000.0032.4032,6480.11%
2023/08/08232.7500.0032.6022,6700.07%
2023/08/04332.40233.2032.9012,7420.04%
2023/08/02232.0500.0032.1522,7810.07%
2023/08/01134.8000.0032.3012,8300.04%
2023/07/31234.6000.0035.2522,7750.07%
2023/07/2700.00533.0033.40-52,684-0.19%
2023/07/2400.00132.8532.80-12,753-0.04%
2023/07/1700.00531.5631.55-52,941-0.17%
2023/07/1400.00130.6030.85-12,976-0.03%
2023/07/12129.6500.0029.8513,0830.03%
2023/07/10130.55130.6530.5003,3310.00%
2023/07/07431.0000.0031.1543,4440.12%
2023/07/06731.8000.0031.3573,5770.20%
2023/07/05132.8500.0032.4513,6420.03%
2023/07/04131.8500.0031.7513,6300.03%
2023/06/30132.004032.3032.00-393,605-1.08%
2023/06/284032.701233.5233.85283,4910.80%
2023/06/27231.30431.2031.90-23,478-0.06%
2023/06/26129.8000.0029.8513,4620.03%
2023/06/21129.10429.2929.20-33,556-0.08%
2023/06/20230.6300.0030.5523,5170.06%
2023/06/19128.70730.0529.90-63,476-0.17%
2023/06/15427.9000.0027.9543,4540.12%
2023/06/14128.0000.0028.0013,4750.03%
2023/06/12328.3000.0028.2533,4860.09%
2023/06/07528.3800.0028.0053,5600.14%
2023/06/05127.8500.0028.3513,7080.03%
2023/05/31129.10229.0529.05-13,712-0.03%
2023/05/26126.2000.0026.6013,6880.03%
2023/05/18129.4000.0029.3513,8200.03%
2023/05/09229.9500.0029.7023,6770.05%
2023/05/0200.001829.7030.05-183,502-0.51%
2023/04/281830.39130.2530.55173,4480.49%
2023/04/2500.00128.8528.85-13,319-0.03%
2023/04/24028.9000.0029.5503,2830.00%
2023/04/21130.9500.0029.4513,2520.03%
2023/04/2000.00230.1031.30-23,178-0.06%
2023/04/191128.50129.3029.30103,0450.33%
2023/04/1800.00129.8528.95-12,992-0.03%
2023/04/17530.2500.0029.7052,9320.17%
2023/04/1400.001629.0529.50-162,858-0.56%
2023/04/131728.951729.0029.4002,7370.00%
2023/04/12127.0500.0026.9012,5830.04%
2023/04/11126.00226.6326.90-12,459-0.04%
2023/04/101625.7300.0025.35162,3170.69%
2023/04/0700.00324.0824.00-32,223-0.13%
2023/03/3000.00123.0022.95-12,139-0.05%
2023/03/2900.00122.8522.70-12,126-0.05%
2023/03/28322.6200.0023.2032,1290.14%
2023/03/21123.10123.0523.2001,7550.00%
2023/03/09122.05522.1521.90-41,338-0.30%
2023/03/0800.001020.6320.60-101,194-0.84%
2023/03/0700.001020.5520.35-101,154-0.87%
2023/03/0600.003020.3720.30-301,133-2.65%
2023/03/0300.002020.3020.30-201,121-1.78%
2023/03/0200.007.120.8020.65-7.11,089-0.65%
2023/02/220.120.30920.4220.10-8.91,008-0.88%
2023/02/21620.988420.8720.90-78969-8.04%
2023/02/2000.001119.6019.85-11879-1.25%
2023/02/1400.00218.2018.20-2760-0.26%
2023/02/13218.1000.0018.1027400.27%
2023/02/10218.35318.5018.50-1733-0.14%
2023/02/0900.003418.4518.30-34720-4.72%
2023/02/0700.00318.2018.20-3686-0.44%
2023/02/0600.001417.8517.60-14679-2.06%
2023/02/0300.00217.9518.10-2672-0.30%
2023/02/0200.00417.7317.90-4665-0.60%
2023/01/311017.6000.0017.50106511.53%
2023/01/3000.00417.4517.50-4650-0.62%
2023/01/1600.002016.8016.85-20651-3.07%
2023/01/1100.00318.0017.50-3643-0.47%
2023/01/0400.00517.2017.15-5669-0.75%
2022/12/2700.00018.0518.2006220.00%
2022/12/2300.00117.1517.55-1598-0.17%
2022/12/2000.00917.5217.45-9598-1.50%
2022/12/1600.00217.2816.85-2590-0.34%
2022/12/0800.00116.0016.10-1683-0.15%
2022/11/3000.00216.6016.50-2741-0.27%
2022/11/1600.00116.1516.05-1836-0.12%
2022/10/2700.00412.9513.00-41,165-0.34%
2022/10/2600.001012.7312.70-101,199-0.83%
2022/10/25512.8500.0012.7551,2360.40%
2022/10/21512.6000.0012.6551,3270.38%
2022/10/201012.8300.0012.75101,3600.73%
2022/10/191013.1300.0013.15101,3930.72%
2022/10/181013.1800.0013.15101,4450.69%
2022/10/13213.251313.1512.75-111,590-0.69%
2022/10/1200.00114.1014.05-11,674-0.06%
2022/10/031314.7500.0014.60131,7630.74%
2022/09/29115.2000.0014.8511,7760.06%
2022/09/28115.1000.0014.8511,7810.06%
2022/09/26214.9000.0014.8521,7800.11%
2022/09/23116.5000.0015.9511,7730.06%
2022/09/2200.00117.1017.40-11,751-0.06%
2022/09/14415.3000.0015.2541,6640.24%
2022/09/12115.5500.0015.5511,6810.06%
2022/09/07515.6200.0015.7051,6890.30%
2022/09/06316.1300.0016.0031,6910.18%
2022/09/05616.86516.5016.5011,6930.06%
2022/09/01518.3000.0018.2551,7130.29%
2022/08/31218.45218.5518.5501,8010.00%
2022/08/2600.000.118.6018.45-0.11,842-0.01%
2022/08/2500.00218.7018.50-21,841-0.11%
2022/08/2400.003218.5518.25-321,831-1.75%
2022/08/232017.792018.0018.1501,8340.00%
2022/08/222218.3500.0018.35221,8241.21%
2022/08/1900.00519.1718.55-51,841-0.27%
2022/08/18218.6500.0018.7521,8240.11%
2022/08/173518.93918.9918.90261,8051.44%
2022/08/162519.011419.4419.85111,7810.62%
2022/08/15520.0800.0020.1051,7320.29%
2022/08/11521.6000.0021.3051,7170.29%
2022/08/10121.65021.7021.8511,7100.06%
2022/08/0800.00122.2021.95-11,731-0.06%
2022/08/05122.50122.4022.5001,7390.00%
2022/08/041321.2000.0021.25131,7600.74%
2022/08/03221.5000.0021.6521,8210.11%
2022/08/021421.5100.0021.50141,8450.76%
2022/08/01122.9500.0022.4011,8630.05%
2022/07/29922.71122.8023.2081,8580.43%
2022/07/281521.8200.0021.50151,8220.82%
2022/07/271422.0500.0021.70141,8150.77%
2022/07/261322.1600.0022.35131,8180.72%
2022/07/2200.00221.7823.00-21,856-0.11%
2022/07/21121.05221.3021.30-11,862-0.05%
2022/07/20921.92221.4321.0571,8990.37%
2022/07/19521.60622.4122.15-11,940-0.05%
2022/07/18120.55420.6020.60-31,985-0.15%
2022/07/1500.00119.3018.75-11,993-0.05%
2022/07/14218.4300.0018.7022,0160.10%
2022/07/1300.00218.4818.55-22,070-0.10%
2022/07/12317.9500.0018.0032,1270.14%
2022/07/08218.35118.9018.2012,3310.04%
2022/07/07117.6500.0018.2512,3730.04%
2022/07/06418.0000.0017.7042,4090.17%
2022/07/05518.26118.7018.3042,5020.16%
2022/07/04917.9600.0018.0092,5490.35%
2022/07/01717.7900.0017.6072,6430.26%
2022/06/30418.5800.0018.3042,6950.15%
2022/06/271019.67120.0019.8092,7780.32%
2022/06/2100.00118.3518.95-13,255-0.03%
2022/06/170.118.8500.0019.000.13,5420.00%
2022/06/15119.6000.0019.3513,8730.03%
2022/06/14120.0000.0019.6513,8870.03%
2022/06/1300.00120.7020.00-13,881-0.03%
2022/06/10219.9300.0019.8523,8760.05%
2022/06/09420.23220.0020.9523,8960.05%
2022/05/24117.8500.0017.6013,9120.03%
2022/05/2300.00617.9017.80-63,894-0.15%
2022/05/2000.001018.4018.40-103,860-0.26%
2022/05/1700.00219.2019.10-23,817-0.05%
2022/05/1600.00319.6719.25-33,806-0.08%
2022/05/13219.1500.0019.1523,7780.05%
2022/05/12118.90618.5918.60-53,776-0.13%
2022/05/112420.0400.0019.50243,7290.64%
2022/05/1000.00218.8019.35-23,657-0.05%
2022/05/092918.1100.0017.60293,6250.80%
2022/04/2600.001323.4523.15-133,259-0.40%
2022/04/25422.551523.5324.10-113,201-0.34%
2022/04/2200.004622.5924.05-463,105-1.48%
2022/04/214620.5900.0022.20462,9751.55%
2022/04/2000.001119.9020.20-112,899-0.38%
2022/04/153121.10121.4521.90302,7741.08%
2022/04/14619.911620.3120.60-102,696-0.37%
2022/04/13322.00821.4020.95-52,599-0.19%
2022/04/121422.14422.3022.10102,5580.39%
2022/04/081321.50121.1022.15122,4420.49%
2022/04/07920.6300.0020.1592,3990.38%
2022/04/06519.0000.0020.1052,3160.22%
2022/03/3000.001517.6018.10-152,248-0.67%
2022/03/2900.00117.5017.60-12,203-0.05%
2022/03/281217.00116.8518.20112,1450.51%
2022/03/25116.358716.5316.85-862,024-4.25%
2022/03/24216.0500.0016.7521,8760.11%
2022/03/234015.03115.2015.25391,7272.26%
2022/03/223615.38215.2015.40341,6452.07%
2022/03/2100.0015014.6514.65-1501,436-10.44% 大賣/鉅額交易
2022/03/183013.3519513.3413.35-1651,249-13.21% 大賣/鉅額交易
2022/03/17012.1500.0012.1501,1100.00%
2022/03/167012.0100.0012.00701,1116.30%
2022/03/155012.0200.0011.85501,1424.38%
2022/03/143112.413012.7512.6511,1250.09%
2022/03/114012.2500.0013.05401,0663.75%
2022/03/1013212.0400.0012.0013299413.27% 大買/鉅額交易
2022/03/08111.0000.0010.8519030.11%
2022/02/1000.006511.2011.40-651,087-5.97%
2022/01/251010.0500.0010.05101,2750.78%
2022/01/24310.0500.0010.2031,3430.22%
2022/01/211510.2500.0010.20151,4051.07%
2022/01/17410.0500.0010.4041,5870.25%
2022/01/1499.8600.0010.0091,5960.56%
2022/01/122010.0500.0010.20201,6101.24%
2022/01/11210.2500.0010.2521,6130.12%
2022/01/104010.6800.0010.60401,6752.39%
2022/01/071211.0200.0010.65121,7080.70%
2022/01/05111.3000.0011.2511,6870.06%
2021/12/2800.00112.0012.00-11,655-0.06%
2021/12/2700.00611.9511.90-61,650-0.36%
2021/12/20411.4300.0011.3041,7260.23%
2021/12/17211.6500.0011.7521,7270.12%
2021/12/16311.9500.0012.0031,7220.17%
2021/11/16311.4500.0011.6533,0570.10%
2021/11/0200.001113.4513.40-112,795-0.39%
2021/11/01112.55112.3512.5502,6930.00%
2021/10/291111.67912.0012.0022,6280.08%
2021/10/2600.001111.3811.75-112,484-0.44%
2021/10/21411.2000.0011.1042,4070.17%
2021/10/20911.2500.0011.2592,4040.37%
2021/10/1800.00211.2511.20-22,392-0.08%
2021/10/15210.4300.0010.7022,3220.09%
2021/10/1319.8200.009.8012,2930.04%
2021/10/0829.9200.009.9122,2950.09%
2021/10/061410.0339.979.97112,3010.48%
2021/10/0400.00410.0510.05-42,292-0.17%
2021/10/01210.20510.0010.15-32,283-0.13%
2021/09/3000.001310.4510.45-132,268-0.57%
2021/09/2859.9200.009.9052,3130.22%
2021/09/271010.1000.0010.05102,3080.43%
2021/09/2300.00310.3510.35-32,254-0.13%
2021/09/17210.9000.0011.2022,1950.09%
2021/09/16211.0000.0010.7022,1400.09%
2021/09/15611.34111.3011.2552,0570.24%
2021/09/14612.2600.0012.5061,9250.31%
2021/09/1300.003012.9013.45-301,667-1.80%
2021/09/09111.1500.0011.1511,3630.07%
2021/09/08110.8500.0010.9011,3270.08%
2021/09/07211.23810.8511.25-61,278-0.47%
2021/09/061211.1400.0011.75121,1691.03%
2021/09/032310.2600.0010.70231,0212.25%
2021/09/02110.8500.0010.8519700.10%
2021/09/0100.001011.0011.15-10794-1.26%
2021/08/3100.00110.1510.15-1700-0.14%
2021/07/2200.0019.009.00-1668-0.15%
2021/07/0700.0018.898.55-1870-0.11%
2021/07/0518.9300.008.9518880.11%
2021/07/0218.1300.008.1418590.12%
2021/05/1118.4100.007.9511,1330.09%
2021/05/1068.6200.008.6461,1170.54%
2021/05/0339.8029.649.4711,0570.09%
2021/04/29310.0000.009.9931,0220.29%
2021/04/2600.00109.809.60-10950-1.05%
2021/04/2219.8600.009.4619160.11%
2021/04/2100.0029.889.80-2863-0.23%
2021/04/1900.0038.808.80-3756-0.40%
2021/04/1500.0028.618.59-2723-0.28%
2021/04/0938.5400.008.5336350.47%
2021/04/0700.0018.078.10-1620-0.16%
2021/04/0600.0008.448.0906230.00%
2021/04/0117.9408.447.9416130.16%
2021/03/31107.7000.007.68106031.66%
2021/03/3027.7400.007.7226000.33%
2021/03/2207.50207.737.73-20363-5.50%
2021/03/1906.9600.007.0303220.00%
2021/03/1607.0017.016.95-1319-0.31%
2021/01/0500.0037.117.12-3286-1.05%
2020/12/3037.2700.007.2832711.11%
2020/12/2816.9300.007.0412470.40%
2020/10/0700.0036.546.55-3345-0.87%
2020/09/2336.8300.007.2233080.97%
2020/04/0700.00104.714.70-10180-5.55%
2019/08/0100.0027.507.38-2174-1.15%
2019/07/3100.0037.587.51-3173-1.73%
2019/07/3000.0037.607.58-3172-1.74%
2019/07/2587.4100.007.3581634.90%
2019/05/14107.0900.007.18105891.70%
2019/04/1900.0028.258.24-2741-0.27%
2019/04/1800.0018.298.25-1738-0.14%
2019/04/1700.0028.258.25-2728-0.27%
2019/04/1628.2000.008.2027170.28%
2019/04/1138.1000.008.0237040.43%
2019/04/1000.0028.118.09-2702-0.28%
2019/04/0900.0028.088.07-2701-0.29%
2019/04/0800.0058.068.11-5701-0.71%
2019/03/2200.0018.138.05-1675-0.15%
2019/03/14108.0000.007.96105451.83%
2019/03/1258.0500.007.9055530.90%
2018/11/2800.0057.747.81-51,675-0.30%
2018/11/2357.8900.007.7852,2890.22%
2018/11/1900.0027.707.67-22,618-0.08%
2018/11/1627.6900.007.5722,6670.07%
2018/10/1900.00206.987.00-203,325-0.60%
2018/09/1100.0029.058.92-25,784-0.03%
2018/09/1028.9700.008.9025,7570.03%
2018/09/0600.0039.829.74-35,660-0.05%
2018/09/0500.00110.209.86-15,645-0.02%
2018/09/04110.0000.0010.0515,5860.02%
2018/08/29310.25110.3010.5025,3150.04%
2018/08/2819.8000.009.8915,2880.02%
2018/08/13110.45110.4010.1004,6590.00%
2018/07/2500.00310.7010.30-34,494-0.07%
2018/07/24310.351810.7510.35-154,400-0.34%
2018/07/23110.153510.1610.25-344,259-0.80%
2018/07/20910.37510.2510.2544,2350.09%
2018/07/19610.3300.0010.4564,2100.14%
2018/07/181010.53610.6910.6544,1180.10%
2018/07/1700.001011.4110.95-103,927-0.25%
2018/07/161311.52911.3710.9043,7420.11%
2018/07/133411.73211.6011.35323,6270.88%
2018/07/12211.4000.0011.5023,5500.06%
2018/07/112511.7800.0011.45253,4750.72%
2018/07/101211.812011.7511.85-83,348-0.24%
2018/07/091111.89311.9011.9083,1170.26%
2018/07/061011.201210.9910.95-22,872-0.07%
2018/07/05810.85111.1010.6572,7060.26%
2018/07/04510.95210.6311.0032,6330.11%
2018/07/031010.402010.3310.75-102,498-0.40%
2018/07/021010.3000.0010.30102,4440.41%
2018/06/29911.351911.2210.40-102,409-0.42%
2018/06/28411.00710.9710.85-32,232-0.13%
2018/06/27210.7000.0010.3522,1150.09%
2018/06/261310.32610.1110.2072,0630.34%
2018/06/251011.03410.9311.0061,9580.31%
2018/06/2229.91210.2510.0501,7720.00%
2018/06/2100.0019.979.71-11,708-0.06%
2018/06/2029.4139.729.84-11,680-0.06%
2018/06/1919.30219.309.28-201,623-1.23%
2018/06/151110.0000.009.90111,6250.68%
2018/06/1400.001010.2010.10-101,598-0.63%
2018/06/13210.00210.1310.2001,5640.00%
2018/06/12110.801010.8910.60-91,515-0.59%
2018/06/112210.431010.5510.95121,4520.83%
2018/06/0879.82179.9110.10-101,323-0.76%
2018/06/07109.43139.509.35-31,237-0.24%
2018/06/06219.38169.549.2551,2110.41%
2018/06/0569.13219.198.88-151,074-1.40%
2018/06/0100.00168.338.50-161,119-1.43%
2018/05/3100.0018.308.25-11,277-0.08%
2018/05/2200.0048.518.39-41,342-0.30%
2018/05/17208.5600.008.31201,3311.50%
2018/05/16118.9318.538.65101,3090.76%
2018/05/1500.00108.938.93-101,256-0.80%
2018/05/08108.2800.008.30101,1730.85%
2018/03/1400.0028.248.08-2874-0.23%
2018/03/0800.0078.448.36-7761-0.92%
2018/03/07109.0100.009.05106991.43%
2018/02/1200.0066.776.78-6274-2.18%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨-12天前
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音