全漢 (3015)-永豐金-中壢券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	71.42	13	70.88	67.80	-3	2,380	-0.13%
2024/11/21	38	67.92	11	67.69	68.30	27	2,183	1.24%
2024/11/20	229	69.94	223	70.43	68.10	6	2,035	0.29%	大買/大賣/
2024/11/19	21	64.52	22	65.15	66.20	-1	1,646	-0.06%
2024/11/18	0	0.00	3	64.63	64.70	-3	1,512	-0.20%
2024/11/15	1	61.80	0	0.00	61.10	1	1,428	0.07%
2024/11/14	7	65.80	6	65.27	65.00	1	1,360	0.07%
2024/11/13	2	63.75	2	65.55	66.70	0	1,079	0.00%
2024/11/08	0	0.00	1	60.90	60.50	-1	815	-0.12%
2024/11/05	0	0.00	1	60.30	60.10	-1	779	-0.13%
2024/10/24	2	60.30	0	0.00	59.60	2	790	0.25%
2024/10/23	34	61.13	36	61.47	61.30	-2	788	-0.25%
2024/10/21	0	0.00	1	59.30	58.80	-1	737	-0.14%
2024/10/15	0	0.00	0	58.70	58.60	0	758	0.00%
2024/09/25	0	0.00	2	60.80	60.60	-2	797	-0.25%
2024/09/05	0	0.00	3	59.43	58.20	-3	923	-0.32%
2024/09/02	4	62.58	0	0.00	61.60	4	1,009	0.40%
2024/08/30	90	64.32	92	65.71	64.20	-2	1,153	-0.17%
2024/08/29	0	0.00	0	59.64	60.50	0	1,004	0.00%
2024/08/28	1	57.50	0	0.00	58.20	1	973	0.10%
2024/08/12	0	51.70	0	0.00	51.80	0	1,064	0.00%
2024/08/06	0	0.00	6	50.01	50.10	-6	1,087	-0.55%
2024/08/01	0	0.00	0	57.70	58.60	0	1,097	0.00%
2024/07/18	0	0.00	1	62.20	61.40	-1	1,255	-0.08%
2024/07/12	0	0.00	2	60.70	61.10	-2	1,879	-0.11%
2024/07/09	0	0.00	1	60.30	60.10	-1	2,028	-0.05%
2024/07/02	2	59.75	0	0.00	60.00	2	2,194	0.09%
2024/06/19	0	0.00	0	67.70	66.50	0	2,290	0.00%
2024/06/18	0	0.00	3	67.43	67.50	-3	2,267	-0.13%
2024/06/17	5	67.78	0	0.00	67.20	5	2,261	0.22%
2024/06/14	0	0.00	0	67.30	67.00	0	2,228	0.00%
2024/06/07	0	0.00	1	66.60	67.00	-1	2,151	-0.05%
2024/06/06	1	68.60	4	68.10	67.20	-3	2,134	-0.14%
2024/06/05	10	68.39	2	66.95	65.30	8	2,015	0.40%
2024/06/04	0	0.00	1	64.80	64.50	-1	1,849	-0.05%
2024/06/03	0	62.80	0	0.00	62.80	0	1,832	0.00%
2024/05/31	0	63.10	1	62.50	62.40	-1	1,843	-0.05%
2024/05/30	1	62.20	0	0.00	63.00	1	1,845	0.05%
2024/05/29	1	63.70	0	0.00	63.70	1	1,838	0.06%
2024/05/27	3	64.06	1	64.10	63.90	2	1,828	0.11%
2024/05/24	0	61.80	0	0.00	62.20	0	1,763	0.00%
2024/05/20	0	60.80	0	0.00	60.80	0	1,717	0.00%
2024/05/17	0	60.50	0	0.00	61.30	0	1,717	0.00%
2024/05/10	0	61.40	1	61.20	60.90	-1	1,713	-0.06%
2024/05/09	0	0.00	35	62.27	61.10	-35	1,702	-2.06%
2024/05/08	0	0.00	5	62.30	62.30	-5	1,692	-0.30%
2024/05/03	2	61.20	2	61.50	61.10	0	1,655	0.00%
2024/04/29	1	62.70	0	0.00	62.10	1	1,626	0.06%
2024/04/26	0	0.00	1.2	62.00	61.50	-1.2	1,592	-0.08%
2024/04/23	1	61.80	11	61.21	61.00	-10	1,490	-0.67%
2024/04/22	12	67.17	8	63.93	64.80	4	1,378	0.29%
2024/04/19	50	67.45	5	67.42	68.40	45	1,171	3.84%
2024/04/18	0	0.00	6	63.12	62.20	-6	932	-0.64%
2024/04/16	1	58.70	1	57.70	57.70	0	811	0.00%
2024/04/15	9	62.08	25	61.68	60.50	-16	794	-2.01%
2024/04/12	1	58.20	1	60.00	60.20	0	691	0.00%
2024/04/11	1	58.70	0	0.00	58.40	1	680	0.15%
2024/04/10	1	62.20	1	60.60	60.40	0	668	0.00%
2024/04/09	7	60.41	17.4	58.53	60.80	-10.4	609	-1.70%
2024/04/08	0	0.00	10	58.10	58.10	-10	510	-1.96%
2024/04/03	1.4	57.79	21	57.34	58.70	-19.6	504	-3.88%
2024/04/01	2.4	58.91	20	58.20	58.10	-17.6	466	-3.77%
2024/03/29	86	59.08	1	59.80	59.40	85	446	19.03%
2024/03/26	0	55.40	0	0.00	55.50	0	355	0.00%
2024/03/25	0	55.70	0	0.00	55.40	0	352	0.00%
2024/03/22	0	56.40	0	0.00	56.40	0	350	0.00%
2024/03/21	0	56.20	0	0.00	56.20	0	349	0.00%
2024/03/20	0	55.80	0	0.00	55.80	0	351	0.00%
2024/03/19	0	0.00	0.2	56.50	56.50	-0.2	347	-0.06%
2024/03/18	0	55.80	0	0.00	55.90	0	346	0.00%
2024/03/08	0	56.50	0	0.00	56.20	0	338	0.00%
2024/03/06	0.3	59.30	0.5	58.80	58.90	-0.2	320	-0.06%
2024/03/05	0	0.00	1	56.50	57.20	-1	315	-0.32%
2024/02/29	1	55.70	0	0.00	55.90	1	306	0.33%
2024/01/05	3	51.80	3	51.53	52.20	0	283	0.00%
2024/01/02	0.4	51.35	0	0.00	51.20	0.4	272	0.13%
2023/12/07	6	53.00	0	0.00	52.80	6	259	2.31%
2023/12/01	0	0.00	9	52.10	52.20	-9	257	-3.49%
2023/11/29	4	52.00	0	0.00	52.10	4	248	1.61%
2023/11/21	5	51.70	0	0.00	51.70	5	275	1.81%
2023/09/20	0	0.00	0.2	49.20	49.20	-0.2	500	-0.04%
2023/09/18	0	0.00	0	50.10	49.80	0	534	-0.01%
2023/07/14	0	0.00	3	49.50	49.35	-3	695	-0.43%
2023/07/13	3	49.75	4	50.01	49.60	-1	719	-0.14%
2023/07/11	2	49.13	0	0.00	49.00	2	772	0.26%
2023/07/10	1	49.50	0	0.00	49.50	1	766	0.13%
2023/07/07	2	51.20	1	52.30	51.10	1	774	0.13%
2023/06/21	0	0.00	2	52.70	52.50	-2	628	-0.32%
2023/06/09	0	0.00	2	51.50	51.80	-2	518	-0.39%
2023/05/03	0	0.00	2	48.45	48.45	-2	428	-0.47%
2023/04/17	2	51.80	0	0.00	51.80	2	319	0.63%
2023/03/15	1	46.20	1	46.60	45.80	0	135	0.00%
2023/02/02	0	0.00	0.5	39.05	39.25	-0.5	72	-0.69%
2022/05/27	0	0.00	0.6	42.57	42.65	-0.6	160	-0.38%
2022/05/26	0	0.00	0	42.60	42.60	0	161	-0.02%
2021/11/05	0	0.00	1	42.35	42.25	-1	227	-0.44%
2021/09/03	0	0.00	1	39.20	39.20	-1	509	-0.20%
2021/08/06	1	41.65	0	0.00	41.65	1	666	0.15%
2021/07/23	0	0.00	1	42.90	42.80	-1	896	-0.11%
2021/07/21	1	41.95	0	0.00	41.95	1	988	0.10%
2021/07/08	1	43.00	0	0.00	42.75	1	1,320	0.08%
2021/06/24	0	0.00	1	48.05	48.20	-1	1,588	-0.06%
2021/06/23	0	0.00	3	47.37	47.50	-3	1,583	-0.19%
2021/06/08	0	0.00	1	43.95	43.95	-1	1,812	-0.06%
2021/05/26	1	42.85	0	0.00	43.00	1	2,053	0.05%
2021/05/13	0	0.00	1	42.50	42.90	-1	2,757	-0.04%
2021/04/28	0	0.00	0.4	53.67	53.20	-0.4	2,902	-0.01%
2021/04/26	0.4	55.50	1	55.50	55.80	-0.6	2,832	-0.02%
2021/04/13	0	0.00	1	53.90	51.60	-1	2,676	-0.04%
2021/04/08	3	52.70	3	52.53	52.40	0	2,642	0.00%
2021/03/30	30	51.60	31	51.01	51.50	-1	2,603	-0.04%
2021/03/22	0	0.00	10	49.45	49.15	-10	2,688	-0.37%
2021/03/16	0	0.00	2	48.80	48.80	-2	2,605	-0.08%
2021/03/02	1	47.15	1	47.50	47.90	0	2,937	0.00%
2021/02/25	12	52.34	32	51.16	49.65	-20	2,895	-0.69%
2021/02/24	4	52.30	12	53.87	53.10	-8	2,821	-0.28%
2021/02/23	40	54.60	1	56.20	56.20	39	2,684	1.45%
2021/02/19	0	0.00	1	49.15	49.20	-1	2,453	-0.04%
2021/02/18	0	0.00	1	44.50	44.75	-1	2,381	-0.04%
2021/02/17	0	0.00	1	42.15	42.80	-1	2,452	-0.04%
2021/02/01	0	0.00	2	41.15	41.00	-2	2,822	-0.07%
2021/01/29	0	0.00	2	42.18	41.85	-2	2,818	-0.07%
2021/01/28	1	42.25	0	0.00	42.65	1	2,790	0.04%
2021/01/27	0	0.00	2	42.50	42.25	-2	2,752	-0.07%
2021/01/26	11	40.98	12	41.16	41.40	-1	2,617	-0.04%
2021/01/15	0	0.00	1	39.70	39.10	-1	2,516	-0.04%
2021/01/08	3	39.70	2	39.08	38.65	1	2,578	0.04%
2021/01/07	1	41.10	0	0.00	41.05	1	2,521	0.04%
2021/01/06	1	41.30	1	40.95	41.15	0	2,527	0.00%
2021/01/05	2	42.80	0	0.00	42.65	2	2,514	0.08%
2020/12/28	0	0.00	1	42.30	42.15	-1	2,478	-0.04%
2020/12/24	2	42.53	0	0.00	42.60	2	2,453	0.08%
2020/12/21	0	0.00	5	42.40	42.55	-5	2,327	-0.21%
2020/12/17	0	0.00	1	42.15	42.65	-1	2,249	-0.04%
2020/12/09	3	41.92	0	0.00	42.25	3	2,172	0.14%
2020/12/08	5	41.95	0	0.00	41.60	5	2,163	0.23%
2020/12/07	0	0.00	4	42.36	42.30	-4	2,152	-0.19%
2020/12/04	4	41.43	0	0.00	41.80	4	2,113	0.19%
2020/12/01	10	41.80	11	42.25	42.35	-1	2,025	-0.05%
2020/11/30	0	0.00	5	39.10	39.85	-5	2,120	-0.24%
2020/11/26	20	39.48	70	38.59	38.50	-50	2,250	-2.22%
2020/11/25	10	38.43	5	38.50	38.40	5	2,247	0.22%
2020/11/24	10	38.45	1	37.70	37.65	9	2,240	0.40%
2020/11/23	40	38.64	2	38.30	38.20	38	2,276	1.67%
2020/11/20	1	37.80	20	37.20	37.80	-19	2,267	-0.84%
2020/11/19	0	0.00	2	37.28	37.10	-2	2,263	-0.09%
2020/11/17	0	0.00	4	37.10	37.05	-4	2,425	-0.16%
2020/11/16	4	38.34	0	0.00	38.10	4	2,406	0.17%
2020/11/13	21	36.70	0	0.00	36.75	21	2,306	0.91%
2020/11/12	0	0.00	1	35.75	35.75	-1	2,288	-0.04%
2020/11/11	2	35.35	8	35.55	34.90	-6	2,274	-0.26%
2020/11/03	0	0.00	8	33.70	33.60	-8	2,549	-0.31%
2020/11/02	2	32.55	0	0.00	32.65	2	2,767	0.07%
2020/10/30	0	0.00	2	34.00	33.30	-2	2,785	-0.07%
2020/10/28	10	33.71	0	0.00	33.45	10	2,775	0.36%
2020/10/27	6	33.53	0	0.00	33.90	6	2,770	0.22%
2020/10/22	2	33.70	1	34.45	33.55	1	2,769	0.04%
2020/10/21	0	0.00	13	34.56	34.85	-13	2,761	-0.47%
2020/10/20	5	35.36	7	34.45	35.50	-2	2,725	-0.07%
2020/10/19	0	0.00	1	34.25	33.80	-1	2,682	-0.04%
2020/10/16	5	33.80	0	0.00	33.75	5	2,753	0.18%
2020/10/15	2	33.95	0	0.00	34.10	2	2,874	0.07%
2020/10/14	2	33.98	0	0.00	34.30	2	2,878	0.07%
2020/10/13	0	0.00	1	33.80	33.95	-1	2,867	-0.03%
2020/10/07	0	0.00	11	34.17	34.60	-11	2,829	-0.39%
2020/10/06	1	33.10	2	33.30	33.65	-1	2,798	-0.04%
2020/10/05	0	0.00	1	32.70	32.20	-1	2,785	-0.04%
2020/09/30	0	0.00	1	32.15	31.90	-1	2,787	-0.04%
2020/09/23	1	31.85	10	32.00	31.85	-9	2,759	-0.33%
2020/09/21	5	32.82	1	33.65	32.90	4	2,745	0.15%
2020/09/18	0	0.00	1	33.70	33.55	-1	2,729	-0.04%
2020/09/17	10	33.45	2	33.20	33.30	8	2,706	0.30%
2020/09/16	5	32.65	15	32.95	32.95	-10	2,698	-0.37%
2020/09/15	0	0.00	1	32.70	32.85	-1	2,690	-0.04%
2020/09/14	2	32.05	0	0.00	32.05	2	2,678	0.07%
2020/09/11	10	31.98	0	0.00	31.60	10	2,668	0.37%
2020/09/09	1	32.75	0	0.00	32.75	1	2,634	0.04%
2020/09/07	1	34.10	0	0.00	33.65	1	2,580	0.04%
2020/09/04	3	34.52	0	0.00	34.80	3	2,600	0.12%
2020/09/03	13	36.47	12	36.01	35.30	1	2,569	0.04%
2020/09/02	2	33.60	5	35.55	36.10	-3	2,372	-0.13%
2020/09/01	4	34.58	2	33.63	32.85	2	2,257	0.09%
2020/08/31	2	32.90	2	33.15	33.00	0	2,171	0.00%
2020/08/28	2	33.28	0	0.00	32.65	2	2,133	0.09%
2020/08/24	10	33.35	0	0.00	33.45	10	1,945	0.51%
2020/08/21	3	30.68	13	31.44	32.05	-10	1,797	-0.56%
2020/08/20	0	0.00	3	31.90	30.30	-3	1,752	-0.17%
2020/08/19	2	31.83	0	0.00	32.05	2	1,721	0.12%
2020/08/17	4	32.05	4	31.60	31.55	0	1,642	0.00%
2020/08/14	10	30.75	0	0.00	31.75	10	1,599	0.63%
2020/08/12	1	32.05	1	31.80	31.75	0	1,503	0.00%
2020/08/11	14	32.90	10	32.51	32.00	4	1,452	0.28%
2020/08/10	0	0.00	6	31.61	33.00	-6	1,232	-0.49%
2020/08/07	3	29.50	2	29.45	30.00	1	1,110	0.09%
2020/08/06	7	29.66	3	29.55	29.75	4	999	0.40%
2020/07/24	1	24.25	2	24.00	23.95	-1	760	-0.13%
2020/07/22	2	25.00	30	25.34	25.50	-28	824	-3.40%
2020/07/21	32	25.66	0	0.00	26.10	32	797	4.01%
2020/07/16	1	23.25	0	0.00	23.30	1	642	0.16%
2020/07/09	0	0.00	1	24.80	24.80	-1	622	-0.16%
2020/07/02	0	0.00	1	24.60	24.35	-1	611	-0.16%
2020/06/15	0	0.00	10	23.05	23.05	-10	636	-1.57%
2020/06/12	0	0.00	10	23.15	23.10	-10	638	-1.57%
2020/06/11	2	24.90	2	24.10	23.60	0	633	0.00%
2020/06/08	0	0.00	1	23.10	23.05	-1	565	-0.18%
2020/06/05	2	22.80	0	0.00	22.85	2	560	0.36%
2020/06/04	1	22.75	0	0.00	22.75	1	559	0.18%
2020/05/08	0	0.00	1	22.90	22.85	-1	502	-0.20%
2020/05/06	0	0.00	2	23.33	22.80	-2	504	-0.40%
2020/04/29	0	0.00	1	23.60	24.00	-1	465	-0.21%
2020/04/28	1	24.20	0	0.00	23.70	1	451	0.22%
2020/04/27	13	22.90	0	0.00	24.35	13	427	3.04%
2020/04/24	10	21.93	0	0.00	22.75	10	352	2.84%
2019/11/26	0	20.50	0	0.00	20.60	0	146	0.03%
2019/10/30	0	0.00	1	21.00	21.05	-1	132	-0.72%
2019/09/25	0	0.00	1	19.85	19.80	-1	106	-0.94%
2019/05/30	14	20.20	14	20.42	20.15	0	291	0.00%
2019/04/23	6	21.95	6	22.20	22.00	0	323	0.00%
2019/03/06	1	21.50	0	0.00	21.40	1	186	0.54%
2019/01/08	0	0.00	6	18.00	18.55	-6	139	-4.29%
2018/12/13	0	0.00	8	18.80	18.75	-8	158	-5.06%
2018/12/06	1	18.45	0	0.00	18.40	1	156	0.64%
2018/12/05	2	18.78	0	0.00	18.85	2	153	1.31%
2018/11/28	11	19.35	0	0.00	19.35	11	143	7.68%
2018/10/29	0	0.00	1	16.80	17.05	-1	118	-0.84%
2018/09/07	0	0.00	1	22.05	21.85	-1	274	-0.36%
2018/06/27	0	0.00	1	25.70	26.20	-1	719	-0.14%
2018/06/04	0	0.00	2	24.95	25.50	-2	650	-0.31%
2018/06/01	0	0.00	1	24.70	24.50	-1	640	-0.16%
2018/05/31	4	24.81	0	0.00	24.75	4	646	0.62%
2018/04/18	4	25.60	4	25.80	25.60	0	970	0.00%
2018/04/09	0	0.00	40	25.69	25.50	-40	929	-4.30%
2018/04/03	40	27.43	1	27.00	26.60	39	908	4.29%
2018/03/16	18	26.33	15	26.05	25.80	3	712	0.42%
2018/03/06	0	0.00	5	25.65	25.40	-5	604	-0.83%
2018/03/05	5	25.85	0	0.00	25.95	5	597	0.84%
2018/02/27	1	27.00	0	0.00	26.05	1	578	0.17%
2018/02/22	0	0.00	3	25.47	24.85	-3	475	-0.63%
2018/02/06	1	23.00	0	0.00	22.90	1	522	0.19%
2018/02/02	2	24.50	0	0.00	24.50	2	512	0.39%
2018/01/26	0	0.00	20	25.74	25.90	-20	633	-3.16%
2018/01/25	31	26.61	11	26.74	26.40	20	610	3.27%
2018/01/24	1	26.25	1	26.00	25.80	0	515	0.00%