隆銘綠能 (3018)-永豐金-中壢券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
9張
產業
上市其他電子類股▲0.26%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.1	13.00	0	0.00	12.85	0.1	20	0.52%
2024/04/03	0.2	14.00	0	0.00	13.55	0.2	17	1.04%
2024/03/29	0	14.59	0	0.00	14.85	0	13	0.04%
2024/03/25	0	14.90	0	0.00	14.05	0	14	0.02%
2024/03/18	0	14.60	0	0.00	13.80	0	14	0.01%
2024/03/04	0	15.10	0	0.00	15.00	0	18	0.01%
2024/02/01	0.2	15.10	0	0.00	15.00	0.2	21	0.79%
2024/01/31	0	15.30	0	0.00	15.20	0	21	0.02%
2024/01/30	0	15.40	0	0.00	15.30	0	23	0.00%
2024/01/18	0	0.00	0	15.50	15.35	0	25	0.00%
2024/01/17	0	16.30	0	0.00	15.55	0	26	0.00%
2024/01/11	0.3	16.65	0	0.00	16.15	0.3	27	1.08%
2024/01/05	0	16.15	0	0.00	16.10	0	29	0.00%
2023/12/15	0	14.75	0	0.00	14.75	0	43	0.00%
2023/12/05	0	14.00	0	0.00	13.55	0	46	0.00%
2023/12/01	0	13.25	0	0.00	13.00	0	46	0.00%
2023/11/06	0.4	7.49	0	0.00	7.38	0.4	49	0.80%
2023/11/03	0	7.24	0	0.00	7.20	0	50	0.00%
2023/10/26	0	7.60	0	0.00	7.42	0	53	0.00%
2023/10/16	0	7.93	0	0.00	7.87	0	62	0.00%
2023/09/21	0.4	8.64	0	0.00	8.58	0.4	244	0.16%
2023/09/14	0	0.00	4	9.44	9.24	-4	237	-1.69%
2023/09/13	0.2	9.94	0	0.00	9.85	0.2	236	0.08%
2023/07/31	0	0.00	0.1	11.70	11.10	-0.1	231	-0.02%
2023/07/10	0.1	14.15	75	14.20	12.00	-75	201	-37.28%
2023/07/05	0	0.00	50	10.75	10.75	-50	145	-34.47%
2022/10/28	0	0.00	5	8.06	8.00	-5	66	-7.51%
2022/10/17	0	0.00	15	8.75	8.99	-15	65	-22.92%
2022/10/03	0	0.00	6	9.00	8.99	-6	81	-7.41%
2022/09/28	0	0.00	5	9.00	8.99	-5	82	-6.05%
2022/09/26	0	0.00	2	9.46	9.50	-2	89	-2.24%
2022/09/20	0	0.00	7	10.00	9.95	-7	91	-7.63%
2022/09/19	0.4	10.20	35	10.02	10.10	-34.6	90	-38.25%
2022/09/14	0	0.00	10	10.40	10.40	-10	86	-11.51%
2022/09/13	0	0.00	22	10.15	10.20	-22	85	-25.69%
2022/09/12	0	0.00	10	9.98	10.15	-10	83	-11.96%
2022/08/31	0	0.00	10	10.20	10.20	-10	101	-9.82%
2022/08/30	0	0.00	3	10.40	10.30	-3	103	-2.89%
2022/08/25	0	0.00	5	10.61	10.55	-5	120	-4.15%
2022/08/23	0	0.00	5	10.30	10.40	-5	128	-3.90%
2022/08/19	1	10.50	0	0.00	10.45	1	132	0.75%
2022/08/18	0	0.00	6	10.70	10.75	-6	128	-4.69%
2022/08/17	0	0.00	26	10.53	10.70	-26	134	-19.36%
2022/08/16	0	0.00	16	10.64	10.50	-16	138	-11.54%
2022/08/08	0.4	11.00	0	0.00	10.85	0.4	191	0.21%
2022/07/29	0	0.00	20	10.83	10.85	-20	209	-9.56%
2022/07/13	0.1	9.19	10	9.02	9.03	-9.9	205	-4.81%
2022/07/08	0	0.00	10	10.25	10.30	-10	215	-4.64%
2022/07/05	0	0.00	11	10.56	10.60	-11	241	-4.55%
2022/06/13	0	12.85	0	0.00	12.55	0	383	0.00%
2022/06/10	0	0.00	31	12.94	13.00	-31	382	-8.11%
2022/06/07	0	0.00	7	14.15	14.10	-7	422	-1.65%
2022/05/26	0	0.00	9	12.30	12.30	-9	504	-1.78%
2022/05/20	1.5	12.70	0	0.00	12.65	1.5	544	0.28%
2022/05/19	0	0.00	4	12.60	12.75	-4	536	-0.75%
2022/05/12	0	0.00	30	15.00	14.85	-30	514	-5.83%
2022/05/10	0	0.00	1	16.60	16.50	-1	507	-0.20%
2022/05/09	0	0.00	10	16.74	16.80	-10	509	-1.96%
2022/05/06	0	0.00	5	16.75	16.95	-5	509	-0.98%
2022/04/12	0	0.00	50	17.00	18.00	-50	526	-9.49%
2022/04/06	0	0.00	1	16.80	16.80	-1	516	-0.19%
2022/04/01	0.1	18.95	12	19.12	18.65	-11.9	526	-2.26%
2022/03/31	0.1	19.90	0	0.00	20.00	0.1	538	0.01%
2022/03/30	0	20.00	0	0.00	20.10	0	563	0.01%
2022/03/29	0.3	20.17	0	0.00	20.10	0.3	626	0.05%
2022/03/28	0	0.00	1	20.20	20.30	-1	656	-0.15%
2022/03/25	0.2	20.50	14	20.62	20.90	-13.8	696	-1.98%
2022/03/24	0	0.00	2	20.98	21.30	-2	693	-0.29%
2022/03/23	1.4	21.01	0	0.00	21.00	1.4	693	0.20%
2022/03/21	3	21.50	19	21.69	21.90	-16	672	-2.38%
2022/03/18	0	0.00	27	20.22	20.50	-27	640	-4.21%
2022/03/16	0	0.00	2	19.70	19.55	-2	625	-0.32%
2022/03/15	0	0.00	10	19.81	19.65	-10	621	-1.61%
2022/03/14	20	20.32	10	20.30	20.00	10	619	1.61%
2022/03/10	2	20.70	8	20.57	20.30	-6	596	-1.01%
2022/03/09	20	19.80	10	19.80	19.80	10	570	1.75%
2022/03/08	0	0.00	41	17.99	18.00	-41	548	-7.47%
2022/03/07	41	19.05	0	0.00	19.15	41	540	7.59%
2022/03/04	0	0.00	3	19.50	19.75	-3	533	-0.56%
2022/02/25	0	0.00	7	19.35	19.35	-7	465	-1.50%
2022/02/17	0	0.00	0.1	17.20	17.05	-0.1	421	-0.02%
2022/02/16	0	0.00	2	16.98	17.05	-2	421	-0.47%
2022/02/11	0	0.00	3	16.92	16.70	-3	417	-0.72%
2022/02/10	0	0.00	3	16.85	16.85	-3	418	-0.72%
2022/02/07	0	0.00	10	16.59	16.70	-10	413	-2.42%
2022/01/25	0.1	16.65	0	0.00	16.45	0.1	413	0.02%
2021/12/27	0	0.00	3	21.10	21.10	-3	307	-0.97%
2021/12/24	0	0.00	11	20.21	20.90	-11	280	-3.93%
2021/12/23	0	0.00	14	20.95	21.20	-14	251	-5.56%
2021/12/21	0	0.00	18	18.71	19.00	-18	150	-11.93%
2021/12/17	0	0.00	5	16.45	16.55	-5	103	-4.81%
2021/12/15	0	0.00	2	16.30	16.30	-2	102	-1.95%
2021/12/13	0	0.00	1	16.25	16.05	-1	103	-0.97%
2021/12/09	0	0.00	6	16.10	16.05	-6	102	-5.87%
2021/12/06	0	0.00	4	16.48	16.45	-4	98	-4.06%
2021/12/01	0	0.00	0.1	16.70	16.65	-0.1	102	-0.05%
2021/11/30	0	0.00	4	16.85	16.95	-4	104	-3.82%
2021/11/26	0	0.00	2	17.45	16.80	-2	109	-1.83%
2021/11/24	0	0.00	5	17.60	17.40	-5	111	-4.48%
2021/11/23	0.1	17.50	0	0.00	17.55	0.1	121	0.04%
2021/11/22	0	0.00	39	17.67	18.25	-39	124	-31.45%
2021/11/17	0	0.00	10	15.85	15.80	-10	105	-9.46%
2021/11/10	0	0.00	4	16.25	16.10	-4	99	-4.03%
2021/10/29	0	0.00	3	16.40	16.25	-3	94	-3.18%
2021/10/25	0	0.00	10	16.70	16.80	-10	94	-10.63%
2021/09/13	0	0.00	1	17.80	17.80	-1	127	-0.79%
2021/09/08	0	0.00	1	17.80	17.60	-1	128	-0.78%
2021/09/07	1	17.80	1	17.70	17.80	0	129	0.00%
2021/09/06	0	0.00	29	17.71	17.70	-29	129	-22.39%
2021/09/03	1	18.10	2	18.10	18.00	-1	127	-0.79%
2021/09/02	2	18.00	0	0.00	18.00	2	124	1.61%
2021/08/26	0	0.00	0.2	18.05	18.00	-0.2	103	-0.19%
2021/08/25	0.2	16.80	0	0.00	17.00	0.2	103	0.19%
2021/08/13	0	0.00	2	16.15	16.40	-2	102	-1.94%
2021/08/12	0	0.00	14	16.39	16.45	-14	103	-13.53%
2021/07/08	1	16.65	0	0.00	16.65	1	247	0.40%
2021/07/02	1	16.80	0	0.00	16.95	1	262	0.38%
2021/07/01	10	17.19	0	0.00	16.95	10	263	3.80%
2021/06/30	1	16.20	0	0.00	16.55	1	261	0.38%
2021/06/22	1	15.95	0	0.00	15.70	1	278	0.35%
2021/06/17	2	16.10	2	16.10	16.05	0	301	0.00%
2021/06/16	2	15.60	1	16.10	15.65	1	354	0.28%
2021/06/15	0	0.00	3	16.00	16.10	-3	385	-0.78%
2021/06/08	0	0.00	1	16.10	16.15	-1	397	-0.25%
2021/06/07	0	0.00	1	16.10	16.10	-1	398	-0.25%
2021/06/02	0	0.00	2	16.43	16.60	-2	398	-0.50%
2021/06/01	0	0.00	2	16.20	16.20	-2	387	-0.52%
2021/05/31	0	0.00	1	16.40	16.30	-1	387	-0.26%
2021/05/26	0	0.00	2	16.25	16.35	-2	388	-0.51%
2021/05/24	0	0.00	1	16.20	16.20	-1	391	-0.26%
2021/05/21	0	0.00	2	16.10	16.10	-2	392	-0.51%
2021/05/13	1	16.75	0	0.00	16.25	1	391	0.26%
2021/05/07	0	0.00	2	18.08	18.60	-2	380	-0.53%
2021/04/29	0	0.00	5	19.23	18.80	-5	374	-1.33%
2021/04/28	0	0.00	4	19.81	19.60	-4	368	-1.08%
2021/04/27	0	0.00	10	18.91	20.05	-10	348	-2.87%
2021/04/26	0	0.00	5	18.20	18.25	-5	318	-1.57%
2021/04/23	0	0.00	1	18.20	18.25	-1	320	-0.31%
2021/04/20	0	0.00	1	18.50	18.40	-1	318	-0.31%
2021/04/19	5	18.00	9	18.32	18.55	-4	316	-1.26%
2021/04/16	0	0.00	2	17.48	17.40	-2	304	-0.66%
2021/04/15	0	0.00	1	17.30	17.45	-1	304	-0.33%
2021/04/14	0	0.00	2	17.75	17.30	-2	302	-0.66%
2021/04/12	0	0.00	1	18.20	18.25	-1	295	-0.34%
2021/04/09	0	0.00	2	18.05	18.15	-2	295	-0.68%
2021/04/08	0	0.00	9	18.03	18.10	-9	296	-3.03%
2021/04/07	0	0.00	2	17.83	17.80	-2	292	-0.68%
2021/04/06	0	0.00	6	18.03	18.00	-6	291	-2.06%
2021/04/01	0	0.00	5	18.20	18.35	-5	290	-1.72%
2021/03/31	0	0.00	1	18.00	17.60	-1	290	-0.34%
2021/03/30	0	0.00	3	18.02	18.00	-3	286	-1.05%
2021/03/29	0	0.00	0	18.55	18.00	0	285	0.00%
2021/03/23	0	0.00	1	18.25	18.10	-1	289	-0.35%
2021/03/22	2	19.55	5	19.60	19.10	-3	288	-1.04%
2021/03/18	0	0.00	10	18.73	19.15	-10	229	-4.35%
2021/03/17	0	0.00	5	17.45	17.45	-5	202	-2.47%
2021/03/12	6	15.75	1	15.90	15.80	5	200	2.49%
2021/03/11	7	15.89	0	0.00	15.85	7	204	3.43%
2021/02/22	0	0.00	3	16.45	16.45	-3	224	-1.34%
2021/02/19	1	16.60	0	0.00	16.30	1	230	0.43%
2021/02/18	0	0.00	1	16.00	16.40	-1	229	-0.44%
2021/02/17	0	0.00	4	15.50	15.55	-4	229	-1.74%
2021/02/05	0	0.00	2	15.85	15.50	-2	229	-0.87%
2021/02/04	0	0.00	2	15.75	15.75	-2	230	-0.87%
2021/02/03	0	0.00	6	15.95	16.10	-6	231	-2.60%
2021/02/02	0	0.00	3	15.15	15.10	-3	229	-1.31%
2021/01/28	0	0.00	1	15.60	15.60	-1	226	-0.44%
2021/01/27	0	0.00	13	15.45	15.65	-13	225	-5.76%
2021/01/25	0	0.00	1	15.55	15.55	-1	221	-0.45%
2021/01/22	2	15.60	0	0.00	15.90	2	219	0.91%
2021/01/21	0	0.00	5	16.05	15.85	-5	219	-2.28%
2021/01/20	0	0.00	1	15.90	15.70	-1	216	-0.46%
2021/01/15	0	0.00	5	17.50	17.10	-5	206	-2.43%
2021/01/13	0	0.00	5	17.95	17.85	-5	202	-2.47%
2021/01/11	0	0.00	5	17.90	17.90	-5	200	-2.49%
2021/01/07	0	0.00	5	17.90	17.90	-5	199	-2.51%
2020/12/29	0	0.00	5	18.20	18.20	-5	207	-2.41%
2020/12/17	0	0.00	21	18.63	18.80	-21	272	-7.70%
2020/12/16	0	0.00	43	18.02	18.00	-43	264	-16.28%
2020/12/15	0	0.00	3	18.40	18.15	-3	259	-1.16%
2020/12/11	0	0.00	5	18.80	18.65	-5	259	-1.93%
2020/12/10	0	0.00	5	18.60	18.50	-5	257	-1.94%
2020/12/08	0	0.00	10	18.69	18.90	-10	257	-3.88%
2020/12/07	0	0.00	6	18.70	18.60	-6	258	-2.32%
2020/12/04	0	19.25	6	19.00	18.80	-6	255	-2.34%
2020/12/03	0	0.00	1	19.00	19.00	-1	253	-0.39%
2020/11/30	0	0.00	3	19.35	19.35	-3	257	-1.16%
2020/11/27	0	0.00	7	19.30	19.30	-7	276	-2.53%
2020/11/26	0	0.00	2	19.25	19.25	-2	286	-0.70%
2020/11/25	0	0.00	9	19.46	19.30	-9	287	-3.13%
2020/11/24	1	19.65	25	19.20	19.55	-24	285	-8.40%
2020/11/23	0	0.00	31	18.97	19.00	-31	282	-10.98%
2020/11/18	1	19.00	0	0.00	19.15	1	276	0.36%
2020/11/16	0	0.00	5	19.25	19.50	-5	272	-1.83%
2020/11/10	3	20.25	0	0.00	19.95	3	275	1.09%
2020/11/02	0	0.00	10	20.00	20.10	-10	307	-3.25%
2020/10/29	0	0.00	1	20.00	19.75	-1	328	-0.30%
2020/10/28	0	0.00	5	20.00	20.10	-5	329	-1.52%
2020/10/22	0	0.00	3	20.50	20.25	-3	365	-0.82%
2020/10/19	10	20.75	0	0.00	20.65	10	402	2.48%
2020/09/29	0	0.00	10	22.20	22.40	-10	598	-1.67%
2020/09/28	0	0.00	8	22.56	22.75	-8	591	-1.35%
2020/09/25	10	21.00	0	0.00	22.30	10	572	1.75%
2020/09/23	0	0.00	2	21.98	21.80	-2	552	-0.36%
2020/09/18	0	0.00	2	20.80	20.75	-2	536	-0.37%
2020/09/17	0	0.00	3	20.70	20.75	-3	534	-0.56%
2020/09/16	0	0.00	10	20.70	20.60	-10	535	-1.87%
2020/09/15	2	21.15	0	0.00	21.15	2	531	0.38%
2020/09/07	2	21.15	0	0.00	21.10	2	524	0.38%
2020/09/03	4	21.80	8	21.88	21.80	-4	534	-0.75%
2020/09/02	7	22.51	0	0.00	22.25	7	532	1.32%
2020/09/01	7	20.09	0	0.00	21.90	7	514	1.36%
2020/08/19	0	0.00	4	20.30	20.00	-4	514	-0.78%
2020/08/12	0	0.00	2	20.80	20.90	-2	531	-0.38%
2020/08/11	6	22.10	0	0.00	21.15	6	546	1.10%
2020/08/10	0	0.00	3	22.40	22.10	-3	555	-0.54%
2020/08/04	0	0.00	3	22.15	22.15	-3	546	-0.55%
2020/07/31	0	0.00	8	20.61	20.75	-8	554	-1.44%
2020/07/29	0	0.00	35	20.18	21.05	-35	555	-6.30%
2020/07/28	0	0.00	2	22.40	20.55	-2	552	-0.36%
2020/07/27	2	22.53	5	22.95	22.60	-3	541	-0.55%
2020/07/24	0	0.00	1	22.65	22.40	-1	551	-0.18%
2020/07/23	0	0.00	6	22.25	22.40	-6	549	-1.09%
2020/07/22	0	0.00	5	22.35	21.95	-5	545	-0.92%
2020/07/21	0	0.00	2	22.60	22.40	-2	540	-0.37%
2020/07/20	0	0.00	9	19.88	21.15	-9	520	-1.73%
2020/07/17	7	20.69	0	0.00	19.90	7	513	1.36%
2020/07/16	5	21.11	0	0.00	21.35	5	508	0.98%
2020/07/15	17	21.98	0	0.00	21.50	17	499	3.41%
2020/07/14	0	0.00	7	23.46	22.50	-7	482	-1.45%
2020/07/13	1	22.65	10	22.65	22.65	-9	423	-2.13%
2020/07/10	0	0.00	6	19.17	20.60	-6	399	-1.50%
2020/07/09	0	0.00	3	18.93	18.75	-3	374	-0.80%
2020/07/08	0	0.00	1	18.55	18.45	-1	368	-0.27%
2020/07/07	0	0.00	2	18.65	18.50	-2	367	-0.54%
2020/06/30	0	0.00	1	18.30	18.30	-1	376	-0.27%
2020/06/29	0	0.00	7	18.20	18.30	-7	379	-1.85%
2020/06/24	0	0.00	2	18.50	18.45	-2	379	-0.53%
2020/06/23	0	0.00	2	18.35	18.50	-2	383	-0.52%
2020/06/18	0	0.00	3	18.70	18.65	-3	388	-0.77%
2020/06/10	0	0.00	2	18.60	18.55	-2	431	-0.46%
2020/06/09	0	0.00	9	18.56	18.50	-9	448	-2.01%
2020/05/27	0	0.00	2	18.30	18.40	-2	561	-0.36%
2020/05/25	0	0.00	39	18.52	18.35	-39	580	-6.72%
2020/05/21	0	0.00	9	18.96	18.60	-9	600	-1.50%
2020/05/20	0	0.00	10	18.60	18.75	-10	651	-1.53%
2020/05/18	0	0.00	43	19.66	19.05	-43	729	-5.90%
2020/05/15	0	0.00	5	19.00	18.90	-5	724	-0.69%
2020/05/14	0	0.00	19	18.61	17.90	-19	765	-2.48%
2020/05/12	5	18.80	0	0.00	18.85	5	857	0.58%
2020/05/08	0	0.00	2	20.10	19.95	-2	935	-0.21%
2020/05/06	0	0.00	4	19.50	18.90	-4	932	-0.43%
2020/04/30	0	0.00	2	18.33	18.10	-2	1,018	-0.20%
2020/04/28	0	0.00	2	17.50	17.70	-2	1,043	-0.19%
2020/04/24	0	0.00	10	15.93	15.90	-10	1,038	-0.96%
2020/04/23	0	0.00	3	16.40	16.20	-3	1,037	-0.29%
2020/04/21	2	16.00	1	16.90	15.80	1	1,037	0.10%
2020/04/20	0	0.00	10	16.95	16.95	-10	1,034	-0.97%
2020/04/17	0	0.00	1	17.50	17.00	-1	1,036	-0.10%
2020/04/15	0	0.00	3	17.45	17.25	-3	1,028	-0.29%
2020/04/09	0	0.00	4	17.40	17.15	-4	1,011	-0.40%
2020/04/08	4	16.90	1	16.75	16.75	3	1,006	0.30%
2020/04/07	0	0.00	4	15.75	16.25	-4	1,004	-0.40%
2020/04/01	0	0.00	10	15.58	15.70	-10	998	-1.00%
2020/03/30	0	0.00	4	15.50	15.65	-4	993	-0.40%
2020/03/27	0	0.00	1	15.90	15.60	-1	998	-0.10%
2020/03/25	0	0.00	10	15.70	15.60	-10	1,016	-0.98%
2020/03/23	0	0.00	1	14.50	14.20	-1	1,056	-0.09%
2020/03/19	2	14.10	10	15.00	14.10	-8	1,049	-0.76%
2020/03/16	2	17.00	0	0.00	16.60	2	1,022	0.20%
2020/03/13	6	17.85	0	0.00	18.40	6	1,006	0.60%
2020/03/12	4	20.60	3	21.00	19.80	1	988	0.10%
2020/03/11	1	22.30	0	0.00	21.90	1	941	0.11%
2020/03/10	1	22.60	4	22.35	22.60	-3	926	-0.32%
2020/03/09	12	22.38	0	0.00	22.30	12	914	1.31%
2020/03/06	2	23.50	0	0.00	23.50	2	904	0.22%
2020/03/02	0	0.00	10	23.18	23.35	-10	873	-1.15%
2020/02/27	4	23.90	0	0.00	23.70	4	867	0.46%
2020/02/24	2	25.05	2	24.95	25.85	0	836	0.00%
2020/02/21	1	27.20	0	0.00	25.50	1	811	0.12%
2020/02/19	0	0.00	5	28.82	28.80	-5	726	-0.69%
2020/02/17	3	27.60	5	28.51	27.35	-2	669	-0.30%
2020/02/14	1	27.90	3	27.93	27.55	-2	614	-0.33%
2020/02/13	0	0.00	3	27.65	27.30	-3	582	-0.52%
2020/02/12	0	0.00	5	26.24	26.65	-5	528	-0.95%
2020/02/11	0	0.00	12	25.38	25.65	-12	483	-2.48%
2020/02/10	2	22.90	10	23.28	23.35	-8	445	-1.79%
2020/02/07	1	23.55	3	24.03	23.55	-2	442	-0.45%
2020/02/06	0	0.00	1	25.05	24.60	-1	437	-0.23%
2020/02/05	0	0.00	10	25.06	25.25	-10	420	-2.38%
2020/02/04	0	0.00	11	24.38	24.30	-11	404	-2.72%
2020/02/03	1	22.90	13	23.26	23.35	-12	463	-2.59%
2020/01/31	1	19.55	0	0.00	22.10	1	452	0.22%
2020/01/30	1	20.65	40	20.73	20.10	-39	436	-8.93%
2020/01/10	0	0.00	4	22.35	22.05	-4	432	-0.92%
2020/01/09	0	0.00	1	22.25	22.30	-1	432	-0.23%
2020/01/08	2	21.90	15	21.84	21.95	-13	433	-3.00%
2020/01/07	3	22.15	0	0.00	22.10	3	434	0.69%
2020/01/03	2	22.50	0	0.00	22.35	2	439	0.46%
2020/01/02	0	0.00	1	22.60	22.80	-1	436	-0.23%
2019/12/30	0	0.00	4	22.43	22.35	-4	435	-0.92%
2019/12/26	0	0.00	9	22.40	22.40	-9	435	-2.07%
2019/12/25	0	0.00	10	22.50	22.60	-10	435	-2.29%
2019/12/23	0	0.00	3	23.20	22.55	-3	432	-0.69%
2019/12/19	0	0.00	20	24.50	24.15	-20	412	-4.84%
2019/12/18	0	0.00	5	22.87	22.90	-5	375	-1.33%
2019/12/11	0	0.00	4	23.06	23.30	-4	372	-1.07%
2019/11/29	0	0.00	1	23.65	23.05	-1	397	-0.25%
2019/11/28	0	0.00	1	23.60	23.50	-1	412	-0.24%
2019/11/27	0	0.00	5	23.25	23.55	-5	412	-1.21%
2019/11/26	1	22.35	10	22.87	23.00	-9	411	-2.19%
2019/11/25	0	0.00	10	22.65	22.70	-10	413	-2.42%
2019/11/22	0	0.00	1	22.50	22.60	-1	415	-0.24%
2019/11/21	0	0.00	3	22.47	22.50	-3	417	-0.72%
2019/11/20	0	0.00	4	22.25	22.35	-4	423	-0.94%
2019/11/19	2	22.65	5	23.02	22.55	-3	439	-0.68%
2019/11/18	0	0.00	8	23.01	23.10	-8	438	-1.82%
2019/11/15	0	0.00	7	22.91	22.90	-7	438	-1.60%
2019/11/14	2	22.40	6	22.56	22.50	-4	433	-0.92%
2019/11/13	3	22.65	7	22.71	22.60	-4	432	-0.93%
2019/11/12	1	22.80	6	22.80	22.80	-5	431	-1.16%
2019/11/11	2	23.00	8	23.28	22.70	-6	429	-1.40%
2019/11/08	0	0.00	8	23.75	23.80	-8	421	-1.90%
2019/11/07	1	24.15	3	24.55	23.95	-2	418	-0.48%
2019/11/06	0	0.00	2	25.20	24.55	-2	415	-0.48%
2019/11/05	0	0.00	10	25.23	25.10	-10	412	-2.43%
2019/11/04	0	0.00	6	25.58	25.00	-6	408	-1.47%
2019/11/01	1	26.20	22	25.97	25.95	-21	394	-5.32%
2019/10/31	1	25.70	27	26.54	25.70	-26	373	-6.96%
2019/10/30	0	0.00	11	23.05	24.30	-11	284	-3.87%
2019/10/29	1	22.10	0	0.00	22.10	1	255	0.39%
2019/10/28	0	0.00	10	22.50	22.15	-10	250	-3.99%
2019/10/24	0	0.00	5	22.80	22.80	-5	260	-1.92%
2019/10/23	0	0.00	4	22.95	22.80	-4	264	-1.51%
2019/10/21	0	0.00	1	23.20	22.95	-1	270	-0.37%
2019/10/18	0	0.00	3	23.05	23.00	-3	275	-1.09%
2019/10/16	0	0.00	4	23.20	23.05	-4	269	-1.48%
2019/10/15	0	0.00	1	23.50	23.45	-1	266	-0.38%
2019/10/14	0	0.00	3	23.20	23.45	-3	266	-1.13%
2019/10/09	1	23.20	10	23.00	23.15	-9	265	-3.39%
2019/10/08	2	22.80	4	23.00	22.80	-2	265	-0.75%
2019/10/07	0	0.00	10	23.08	23.00	-10	267	-3.73%
2019/10/04	0	0.00	9	22.90	23.05	-9	270	-3.32%
2019/10/03	0	0.00	4	22.75	22.90	-4	270	-1.48%
2019/10/01	1	23.00	4	23.30	23.00	-3	270	-1.11%
2019/09/27	2	23.50	1	23.25	23.15	1	268	0.37%
2019/09/25	2	24.00	0	0.00	24.20	2	266	0.75%
2019/09/24	2	24.50	0	0.00	24.25	2	265	0.75%
2019/09/18	0	0.00	2	25.60	25.30	-2	279	-0.72%
2019/09/12	0	0.00	4	24.86	24.75	-4	273	-1.46%
2019/09/11	0	0.00	10	25.19	25.00	-10	272	-3.67%
2019/09/06	0	0.00	2	27.00	26.70	-2	264	-0.76%
2019/09/05	0	0.00	6	25.97	26.15	-6	256	-2.34%
2019/09/04	0	0.00	1	25.60	26.00	-1	251	-0.40%
2019/08/28	0	0.00	2	25.00	24.75	-2	220	-0.91%
2019/08/27	2.1	23.62	0	0.00	24.15	2.1	215	0.97%
2019/08/23	2	25.15	2	24.70	24.35	0	212	0.00%
2019/08/22	4	25.40	2	25.40	25.35	2	205	0.97%
2019/08/21	2	23.10	1	22.90	23.10	1	191	0.52%
2019/08/20	2	22.80	7	22.80	22.80	-5	192	-2.60%
2019/08/07	1	22.05	0	0.00	22.40	1	190	0.53%
2019/08/05	2	23.75	0	0.00	23.30	2	185	1.08%
2019/08/02	1	25.10	5	25.20	24.90	-4	182	-2.19%
2019/08/01	0	0.00	2	26.00	25.80	-2	187	-1.07%
2019/07/31	0	0.00	3	26.20	26.05	-3	190	-1.58%
2019/07/30	0.1	26.45	0	0.00	26.15	0.1	192	0.04%
2019/07/29	0	0.00	4	26.76	26.70	-4	197	-2.03%
2019/07/26	0	0.00	2	26.65	26.50	-2	197	-1.01%
2019/07/24	0.1	25.00	0	0.00	24.70	0.1	238	0.02%
2019/07/23	0	0.00	10	25.39	24.75	-10	236	-4.24%
2019/07/22	0	0.00	10	25.93	25.45	-10	231	-4.32%
2019/07/19	0	0.00	1	26.40	26.25	-1	226	-0.44%
2019/07/18	0	0.00	1	26.35	26.25	-1	227	-0.44%
2019/07/16	0	0.00	1	27.00	27.00	-1	233	-0.43%
2019/07/15	0	0.00	2	26.55	26.90	-2	248	-0.80%
2019/07/08	0	0.00	4	26.59	26.65	-4	252	-1.58%
2019/07/05	0	0.00	1	26.45	26.40	-1	256	-0.39%
2019/07/04	0	0.00	2	26.83	26.35	-2	259	-0.77%
2019/07/01	0	0.00	1	27.05	26.80	-1	276	-0.36%
2019/06/25	0	0.00	1	27.90	27.40	-1	270	-0.37%
2019/06/24	0	0.00	4	27.33	27.30	-4	263	-1.52%
2019/06/11	0	0.00	6	27.60	27.90	-6	270	-2.22%
2019/05/30	0	0.00	16	27.43	27.95	-16	275	-5.80%
2019/05/27	0	0.00	7	27.15	28.20	-7	277	-2.53%
2019/05/24	0	0.00	13	26.96	27.15	-13	277	-4.69%
2019/05/22	2	27.00	0	0.00	27.20	2	281	0.71%
2019/05/20	0	0.00	10	27.50	27.15	-10	280	-3.57%
2019/05/17	0	0.00	10	27.56	27.50	-10	282	-3.55%
2019/05/07	0	0.00	7	30.02	30.35	-7	309	-2.26%
2019/05/03	1	32.00	2	31.70	31.55	-1	305	-0.33%
2019/05/02	1	32.15	2	32.50	32.15	-1	304	-0.33%
2019/04/25	0	0.00	3	28.92	29.00	-3	244	-1.23%
2019/04/24	0	0.00	5	29.28	28.75	-5	244	-2.04%
2019/04/23	0	0.00	2	29.90	29.60	-2	245	-0.81%
2019/04/19	0	0.00	8	28.41	30.60	-8	250	-3.19%
2019/04/18	0	0.00	4	29.00	27.95	-4	235	-1.70%
2019/04/17	0	0.00	7	29.22	29.00	-7	235	-2.97%
2019/04/16	0	0.00	3	29.05	29.15	-3	232	-1.29%
2019/04/15	0	29.40	10	29.23	29.40	-10	244	-4.10%
2019/04/11	0	0.00	15	30.25	29.80	-15	250	-5.99%
2019/04/10	0	0.00	10	30.08	29.60	-10	250	-3.99%
2019/04/09	0	0.00	7	30.59	30.30	-7	254	-2.75%
2019/04/08	0	0.00	7	30.28	29.80	-7	253	-2.77%
2019/04/03	0	0.00	5	31.00	30.50	-5	249	-2.01%
2019/04/01	0	0.00	8	31.36	31.00	-8	253	-3.15%
2019/03/29	0	0.00	2	31.05	30.90	-2	263	-0.76%
2019/03/28	0	0.00	4	31.54	31.20	-4	266	-1.50%
2019/03/27	0	0.00	3	31.43	30.75	-3	285	-1.05%
2019/03/25	0	0.00	10	30.06	30.00	-10	332	-3.01%
2019/03/21	0	0.00	3	30.62	30.50	-3	406	-0.74%
2019/03/20	0	0.00	4	30.41	30.40	-4	430	-0.93%
2019/03/19	0	0.00	3	30.40	30.50	-3	447	-0.67%
2019/03/18	0	0.00	3	30.80	30.40	-3	450	-0.67%
2019/03/15	0	0.00	2	31.15	30.90	-2	448	-0.45%
2019/03/13	0	0.00	1	31.50	31.20	-1	449	-0.22%
2019/03/12	0	0.00	1	31.50	31.60	-1	450	-0.22%
2019/03/11	0	0.00	6	31.09	31.25	-6	451	-1.33%
2019/03/08	0	0.00	7	31.00	31.25	-7	462	-1.51%
2019/03/06	0	0.00	3	32.28	31.85	-3	468	-0.64%
2019/03/04	0	0.00	1	31.75	31.75	-1	478	-0.21%
2019/02/26	0	0.00	1	32.70	32.70	-1	480	-0.21%
2019/02/22	0	0.00	1	32.70	32.30	-1	475	-0.21%
2019/02/18	0	0.00	2	33.95	33.85	-2	481	-0.42%
2019/02/15	2	33.40	0	0.00	33.45	2	480	0.42%
2019/01/29	0	0.00	5	30.47	30.70	-5	460	-1.08%
2019/01/28	0	0.00	6	30.81	30.50	-6	461	-1.30%
2019/01/25	0	0.00	10	30.04	30.50	-10	462	-2.16%
2019/01/23	0	0.00	4	30.29	29.85	-4	461	-0.87%
2019/01/21	0	0.00	5	31.11	30.95	-5	460	-1.09%
2019/01/16	0	0.00	2	31.15	31.00	-2	468	-0.43%
2019/01/15	0	0.00	3	31.08	31.10	-3	470	-0.64%
2019/01/14	0	0.00	2	31.10	30.80	-2	471	-0.42%
2019/01/11	3	32.92	0	0.00	32.50	3	470	0.64%
2019/01/10	2	33.40	0	0.00	33.30	2	475	0.42%
2019/01/09	3	34.55	0	0.00	33.25	3	478	0.63%
2019/01/08	0	0.00	1	34.80	34.50	-1	477	-0.21%
2019/01/07	1	34.80	0	0.00	34.55	1	480	0.21%
2019/01/03	0	0.00	3	34.10	34.15	-3	496	-0.60%
2019/01/02	0	0.00	1	34.25	33.80	-1	492	-0.20%
2018/12/27	0	0.00	6	34.44	33.30	-6	489	-1.23%
2018/12/26	8	33.96	0	0.00	33.45	8	493	1.62%
2018/12/25	2	34.50	3	35.07	34.50	-1	498	-0.20%
2018/12/24	0	0.00	4	36.01	35.70	-4	497	-0.80%
2018/12/22	2	36.45	16	36.41	36.10	-14	496	-2.82%
2018/12/21	0	0.00	5	35.24	35.30	-5	487	-1.03%
2018/12/20	0	0.00	1	34.90	35.30	-1	493	-0.20%
2018/12/19	0	0.00	1	36.50	36.20	-1	475	-0.21%
2018/12/18	3	37.22	7	36.20	36.05	-4	463	-0.86%
2018/12/17	0	0.00	2	35.00	35.10	-2	439	-0.45%
2018/12/14	0	0.00	2	37.23	34.25	-2	434	-0.46%
2018/12/13	1	34.00	7	34.90	34.90	-6	382	-1.57%
2018/12/12	0	0.00	9	31.08	31.75	-9	373	-2.41%
2018/12/07	0	0.00	1	28.50	28.30	-1	412	-0.24%
2018/11/30	0	0.00	1	29.00	29.30	-1	447	-0.22%
2018/11/29	0	0.00	1	29.15	28.25	-1	518	-0.19%
2018/11/28	1	28.95	1	29.20	29.10	0	517	0.00%
2018/11/27	1	28.90	2	28.15	28.70	-1	513	-0.19%
2018/11/23	1	27.50	0	0.00	27.75	1	545	0.18%
2018/11/22	2	28.15	6	28.22	28.00	-4	584	-0.68%
2018/11/21	0	0.00	2	28.70	28.30	-2	882	-0.23%
2018/11/20	6	28.43	0	0.00	28.50	6	883	0.68%
2018/11/15	0	0.00	1	28.50	28.10	-1	877	-0.11%
2018/11/13	1	27.00	0	0.00	27.40	1	887	0.11%
2018/10/29	2	28.00	2	29.50	27.80	0	964	0.00%
2018/10/24	0	0.00	2	30.70	31.00	-2	988	-0.20%
2018/10/23	0	0.00	1	30.40	30.30	-1	1,001	-0.10%
2018/10/19	2	30.05	0	0.00	30.15	2	1,001	0.20%
2018/10/17	0	0.00	2	29.25	29.25	-2	994	-0.20%
2018/10/15	2	25.60	0	0.00	25.85	2	987	0.20%
2018/10/09	2	28.50	0	0.00	27.70	2	963	0.21%
2018/10/05	0	0.00	2	29.00	29.95	-2	959	-0.21%
2018/10/04	5	29.00	0	0.00	28.95	5	953	0.52%
2018/09/18	2	31.60	0	0.00	32.10	2	912	0.22%
2018/09/13	0	0.00	1	34.00	33.70	-1	907	-0.11%
2018/09/10	0	0.00	4	34.70	34.50	-4	871	-0.46%
2018/09/05	2	32.50	79	32.65	34.45	-77	847	-9.08%
2018/09/04	0	0.00	1	36.10	36.10	-1	781	-0.13%
2018/08/30	0	0.00	57	26.61	27.20	-57	785	-7.26%
2018/08/29	0	0.00	6	26.58	26.45	-6	765	-0.78%
2018/08/28	225	24.31	76	26.95	26.95	149	730	20.40%	大買/鉅額交易
2018/08/15	2	65.00	0	0.00	62.20	2	451	0.44%
2018/08/14	0	0.00	3	70.20	69.10	-3	443	-0.68%
2018/08/13	0	0.00	4	71.93	71.30	-4	439	-0.91%
2018/08/08	0	0.00	5	70.84	72.90	-5	426	-1.17%
2018/08/06	0	0.00	4	73.10	72.60	-4	409	-0.98%
2018/08/03	0	0.00	8	71.68	72.10	-8	410	-1.95%
2018/08/02	0	0.00	5	69.72	69.40	-5	404	-1.24%
2018/08/01	0	0.00	1	72.80	72.80	-1	388	-0.26%
2018/07/27	0	0.00	2	75.30	75.30	-2	374	-0.53%
2018/07/25	0	0.00	2	76.05	76.20	-2	384	-0.52%
2018/07/20	0	0.00	3	77.23	77.40	-3	415	-0.72%
2018/07/17	8	77.80	0	0.00	77.80	8	429	1.86%
2018/07/13	0	0.00	7	77.93	78.00	-7	439	-1.59%
2018/07/12	0	0.00	15	78.08	78.20	-15	448	-3.34%
2018/07/11	0	0.00	2	78.45	78.50	-2	458	-0.44%
2018/07/10	0	0.00	13	78.34	78.40	-13	463	-2.80%
2018/07/09	0	0.00	12	76.98	77.30	-12	463	-2.59%
2018/07/05	0	0.00	2	77.45	77.30	-2	506	-0.40%
2018/07/02	0	0.00	5	78.00	78.50	-5	530	-0.94%
2018/06/25	0	0.00	2	78.55	78.70	-2	579	-0.35%
2018/06/22	0	0.00	2	79.25	79.00	-2	613	-0.33%
2018/06/19	0	0.00	2	78.30	78.60	-2	622	-0.32%
2018/06/14	0	0.00	2	78.60	79.00	-2	627	-0.32%
2018/06/08	0	0.00	8	79.68	79.90	-8	625	-1.28%
2018/06/05	0	0.00	1	80.50	80.50	-1	631	-0.16%
2018/06/04	0	0.00	3	80.47	80.20	-3	632	-0.47%
2018/05/30	0	0.00	10	79.20	79.60	-10	649	-1.54%
2018/05/25	0	0.00	2	79.95	80.00	-2	668	-0.30%
2018/05/23	0	0.00	1	80.50	79.90	-1	691	-0.14%
2018/05/22	0	0.00	15	80.22	80.50	-15	697	-2.15%
2018/05/21	0	0.00	4	80.85	80.70	-4	720	-0.56%
2018/05/17	0	0.00	1	80.40	80.80	-1	741	-0.13%
2018/05/16	0	0.00	4	79.48	81.60	-4	753	-0.53%
2018/05/15	0	0.00	24	80.81	80.00	-24	759	-3.16%
2018/05/14	0	0.00	2	81.35	81.40	-2	770	-0.26%
2018/05/11	0	0.00	6	81.83	81.40	-6	773	-0.78%
2018/05/10	0	0.00	1	81.50	81.20	-1	773	-0.13%
2018/05/09	0	0.00	1	81.90	81.90	-1	772	-0.13%
2018/05/08	0	0.00	2	81.50	82.10	-2	777	-0.26%
2018/04/16	0	0.00	7	82.63	82.30	-7	959	-0.73%
2018/04/13	0	0.00	7	81.14	81.80	-7	978	-0.72%
2018/04/12	0	0.00	7	82.20	81.80	-7	1,009	-0.69%
2018/04/09	0	0.00	5	85.02	84.00	-5	1,086	-0.46%
2018/04/02	0	0.00	1	88.50	88.10	-1	1,162	-0.09%
2018/03/30	0	0.00	1	88.30	88.30	-1	1,164	-0.09%
2018/03/27	1	87.30	0	0.00	87.10	1	1,128	0.09%
2018/03/26	0	0.00	1	85.00	85.60	-1	1,100	-0.09%
2018/03/22	0	0.00	1	83.80	84.20	-1	1,079	-0.09%
2018/03/21	0	0.00	2	83.35	83.50	-2	1,084	-0.18%
2018/03/16	0	0.00	1	84.50	84.40	-1	1,102	-0.09%
2018/03/12	0	0.00	2	83.25	83.00	-2	1,198	-0.17%
2018/03/09	0	0.00	3	81.13	81.90	-3	1,209	-0.25%
2018/03/05	0	0.00	3	82.50	80.60	-3	1,241	-0.24%
2018/03/02	0	0.00	2	84.50	83.60	-2	1,250	-0.16%
2018/03/01	0	0.00	1	84.80	84.40	-1	1,248	-0.08%
2018/02/26	0	0.00	1	86.80	86.30	-1	1,243	-0.08%
2018/02/23	0	0.00	2	87.95	86.50	-2	1,240	-0.16%
2018/02/22	0	0.00	2	83.80	84.30	-2	1,226	-0.16%
2018/02/21	0	0.00	3	82.40	82.50	-3	1,223	-0.25%
2018/02/12	0	0.00	3	80.47	81.20	-3	1,208	-0.25%
2018/02/09	0	0.00	4	78.65	79.50	-4	1,203	-0.33%
2018/02/08	0	0.00	2	78.70	79.40	-2	1,194	-0.17%
2018/02/07	0	0.00	1	80.20	80.00	-1	1,192	-0.08%
2018/02/06	2	75.75	0	0.00	75.00	2	1,181	0.17%
2018/02/05	1	77.50	0	0.00	79.70	1	1,215	0.08%
2018/01/31	0	0.00	1	80.40	80.00	-1	1,272	-0.08%
2018/01/30	1	78.00	0	0.00	79.70	1	1,278	0.08%
2018/01/29	1	79.40	1	79.60	79.60	0	1,300	0.00%
2018/01/26	0	0.00	1	79.90	78.90	-1	1,360	-0.07%
2018/01/25	0	0.00	2	80.35	79.60	-2	1,369	-0.15%
2018/01/22	0	0.00	2	78.70	80.70	-2	1,480	-0.14%
2018/01/19	3	80.80	1	81.20	80.80	2	1,466	0.14%
2018/01/16	0	0.00	2	82.20	82.70	-2	1,525	-0.13%
2018/01/15	2	83.40	0	0.00	82.70	2	1,579	0.13%
2018/01/11	1	90.00	0	0.00	84.00	1	1,578	0.06%
2018/01/09	0	0.00	4	92.20	93.30	-4	1,555	-0.26%
2018/01/05	0	0.00	4	90.30	91.70	-4	1,528	-0.26%
2018/01/04	0	0.00	4	87.98	89.20	-4	1,509	-0.26%
2018/01/03	2	85.10	2	88.30	85.90	0	1,502	0.00%
2018/01/02	0	0.00	2	85.50	86.00	-2	1,514	-0.13%