• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.10117.2517.2503,4860.00%
2025/01/1700.00717.0517.20-73,460-0.20%
2025/01/14017.9500.0017.5503,4040.00%
2025/01/13217.1000.0017.1523,4070.06%
2025/01/10418.26418.9017.7003,3680.00%
2025/01/09119.45819.0019.15-73,228-0.22%
2025/01/0200.00219.0819.10-23,334-0.06%
2024/12/30219.0800.0019.0023,3320.06%
2024/12/26719.70219.6519.6553,2970.15%
2024/12/2500.00020.1520.0003,2900.00%
2024/12/2000.00619.2519.40-63,225-0.19%
2024/12/18219.4000.0019.4523,2200.06%
2024/12/16219.60419.5319.50-23,218-0.06%
2024/12/1300.00320.0519.90-33,193-0.09%
2024/12/1200.001320.4520.10-133,173-0.41%
2024/12/114320.76220.1520.00413,1441.30%
2024/12/10221.651921.7721.90-172,986-0.57%
2024/12/091721.7700.0021.80172,9080.58%
2024/12/0600.00121.5021.55-12,760-0.04%
2024/12/05521.101421.3021.05-92,728-0.33%
2024/12/041421.5500.0021.20142,6780.52%
2024/12/03321.471.421.4321.351.62,6170.06%
2024/12/021521.2431.121.2521.70-16.12,513-0.64%
2024/11/2915.120.7100.0020.8515.12,2800.66%
2024/11/28119.8500.0019.7512,1790.05%
2024/11/2700.00219.6019.70-22,166-0.09%
2024/11/260.520.30320.2520.00-2.52,161-0.12%
2024/11/2500.00020.1020.3502,1680.00%
2024/11/20820.3800.0019.9582,1220.38%
2024/11/19520.99121.0520.7542,0600.19%
2024/11/182520.5000.0021.00251,9371.29%
2024/11/15320.701519.5520.75-121,808-0.66%
2024/11/141520.251619.8019.65-11,542-0.06%
2024/11/12319.0800.0019.2531,3980.21%
2024/11/112419.38319.6719.20211,4751.42%
2024/11/06118.15218.2518.15-12,094-0.05%
2024/11/041218.06318.0318.0092,4120.37%
2024/11/01617.7000.0018.3562,5820.23%
2024/10/30517.6500.0017.6052,9640.17%
2024/10/2900.00117.6017.70-13,216-0.03%
2024/10/28517.8500.0017.9553,6580.14%
2024/10/221018.0500.0018.05104,3650.23%
2024/10/21517.8500.0018.2554,4200.11%
2024/10/17517.8000.0017.8054,6120.11%
2024/10/161017.231717.3717.40-74,639-0.15%
2024/10/11117.5500.0017.6014,7630.02%
2024/10/07119.1000.0019.0514,7860.02%
2024/10/01219.0300.0019.3524,8660.04%
2024/09/2000.00619.2019.25-66,123-0.10%
2024/09/13619.3000.0019.2066,1350.10%
2024/09/0900.00219.3019.60-26,185-0.03%
2024/09/04120.0000.0019.8516,2600.02%
2024/09/03320.9000.0020.7036,3350.05%
2024/09/02721.3000.0021.2076,4390.11%
2024/08/2900.00120.6020.75-16,472-0.02%
2024/08/23620.5500.0020.6066,6460.09%
2024/08/22420.7000.0020.7046,7620.06%
2024/08/21221.1000.0021.0026,9410.03%
2024/08/15121.4500.0021.6017,1570.01%
2024/08/130.521.00121.0021.40-0.57,695-0.01%
2024/08/12322.241021.1521.25-77,941-0.09%
2024/08/090.122.6000.0023.400.17,8160.00%
2024/08/08121.70221.8021.75-17,527-0.01%
2024/08/07220.60721.7621.55-57,423-0.07%
2024/08/066.120.1600.0020.156.17,2910.08%
2024/08/024.324.12124.4523.753.37,0980.05%
2024/08/01124.4500.0024.3516,7960.01%
2024/07/31123.80323.7824.15-26,646-0.03%
2024/07/301122.651024.3024.3016,3090.02%
2024/07/2900.00122.5022.50-16,065-0.02%
2024/07/1800.00122.7522.70-16,171-0.02%
2024/07/10022.2000.0022.2006,4610.00%
2024/07/0900.00222.1022.25-26,510-0.03%
2024/07/05122.6500.0022.4016,5150.02%
2024/07/04122.30222.3322.00-16,488-0.02%
2024/07/0300.00523.0022.35-56,487-0.08%
2024/07/021822.532222.7322.75-46,444-0.06%
2024/07/01222.502822.8622.30-266,312-0.41%
2024/06/2800.001223.2923.30-125,773-0.21%
2024/06/2600.00120.7520.65-15,355-0.02%
2024/06/2000.00220.5520.55-25,398-0.04%
2024/06/1300.001021.5021.55-105,334-0.19%
2024/06/0600.00122.0521.75-15,145-0.02%
2024/06/0300.00521.9521.90-55,024-0.10%
2024/05/3100.00121.7521.70-14,997-0.02%
2024/05/29121.5000.0021.5014,8990.02%
2024/05/272022.08221.9522.05184,7500.38%
2024/05/221020.952121.0220.90-114,474-0.25%
2024/05/21520.8800.0020.9054,3980.11%
2024/05/20221.0000.0020.9024,3260.05%
2024/05/172420.83721.0020.85174,1110.41%
2024/05/1600.001921.0321.00-193,775-0.50%
2024/05/1500.00220.0520.30-23,456-0.06%
2024/05/13119.6500.0019.7013,3570.03%
2024/05/10119.101519.0319.25-143,320-0.42%
2024/05/08119.5000.0019.3013,2690.03%
2024/05/031520.49620.4820.7093,0730.29%
2024/05/0200.001.520.6220.80-1.52,976-0.05%
2024/04/26119.7500.0019.5512,7080.04%
2024/04/25119.50719.5319.35-62,644-0.23%
2024/04/23918.7800.0019.2092,3560.38%
2024/04/22519.2000.0018.9052,1090.24%
2024/04/19118.1000.0018.0511,8130.06%
2024/04/1600.001018.7518.05-101,778-0.56%
2024/04/121418.79219.0019.00121,6940.71%
2024/04/10218.2500.0018.2521,6310.12%
2024/04/0900.00318.4018.20-31,639-0.18%
2024/04/08217.4500.0017.5021,6320.12%
2024/04/03017.6000.0017.5001,8340.00%
2024/04/02417.2900.0017.6042,0200.20%
2024/04/01217.3000.0017.3022,0850.10%
2024/03/2700.00517.4017.45-52,271-0.22%
2024/03/26517.2500.0017.2552,2640.22%
2024/03/25117.2000.0016.8512,2460.04%
2024/03/22018.6000.0017.1502,2340.00%
2024/03/20117.2000.0017.1012,2110.05%
2024/03/1900.00517.2517.20-52,213-0.23%
2024/03/18017.7500.0017.4002,2670.00%
2024/03/15017.80817.6517.70-82,272-0.35%
2024/03/14017.8500.0017.6002,2730.00%
2024/03/13817.6300.0017.5582,2830.35%
2024/03/1200.00118.1518.05-12,282-0.04%
2024/03/11317.6800.0017.8032,2850.13%
2024/03/082117.4500.0017.50212,3020.91%
2024/03/07817.7500.0017.7582,2690.35%
2024/02/29517.9000.0017.8552,3070.22%
2024/02/1900.00118.6518.70-12,251-0.04%
2024/02/16118.0500.0018.1012,2100.05%
2024/02/0500.00118.2018.15-12,188-0.05%
2024/02/02117.9500.0018.0512,1830.05%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音