僑威 (3078)-永豐金-中壢券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
64.2
漲跌
▲0.5
漲幅
+0.78%
成交量
608張
產業
上櫃電子零組件類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	2	65.00	63.40	-2	710	-0.28%
2024/11/25	2	63.95	11	63.52	64.10	-9	734	-1.23%
2024/11/20	5	61.60	0	0.00	60.70	5	697	0.72%
2024/11/15	0	0.00	1	59.70	59.80	-1	708	-0.14%
2024/09/20	1	65.40	0	0.00	65.40	1	1,013	0.10%
2024/09/11	0	0.00	0	62.70	62.80	0	1,057	0.00%
2024/09/09	0	64.50	0	0.00	64.50	0	1,079	0.00%
2024/09/06	2	63.90	0	0.00	64.80	2	1,093	0.18%
2024/09/05	0.2	65.70	0	0.00	63.90	0.2	1,104	0.02%
2024/09/04	0.1	65.60	1	65.20	65.10	-0.9	1,127	-0.08%
2024/09/03	0.1	67.40	0	0.00	67.10	0.1	1,136	0.01%
2024/08/26	0	0.00	1	71.70	71.90	-1	1,066	-0.09%
2024/08/19	0	69.70	0	0.00	70.50	0	1,076	0.00%
2024/08/16	0	0.00	2	69.40	69.60	-2	1,077	-0.19%
2024/08/09	0.1	65.80	0	0.00	64.70	0.1	1,072	0.01%
2024/08/06	0	0.00	2	60.00	62.00	-2	1,077	-0.19%
2024/08/05	4	63.25	0	0.00	62.10	4	1,063	0.38%
2024/08/02	1	69.50	0	0.00	68.80	1	1,048	0.10%
2024/08/01	0	0.00	20	68.58	69.20	-20	1,037	-1.93%
2024/07/30	0	0.00	20	66.10	66.80	-20	1,039	-1.92%
2024/07/29	20	65.49	0	0.00	64.30	20	1,045	1.91%
2024/07/26	10	66.80	10	67.70	67.60	0	1,011	0.00%
2024/07/22	1	68.10	0	0.00	68.50	1	1,000	0.10%
2024/07/19	10	71.80	0	0.00	71.20	10	982	1.02%
2024/07/18	2	73.30	40	73.00	73.00	-38	977	-3.89%
2024/07/11	10	73.70	0	0.00	73.70	10	1,031	0.97%
2024/07/10	1	74.30	0	0.00	74.40	1	1,032	0.10%
2024/07/05	0	0.00	12	77.07	77.30	-12	1,026	-1.17%
2024/07/03	0	0.00	1	76.50	76.60	-1	1,049	-0.10%
2024/06/26	0	0.00	1	76.40	76.00	-1	1,089	-0.09%
2024/06/25	1	76.20	0	0.00	76.20	1	1,096	0.09%
2024/06/24	0	0.00	5	76.80	76.10	-5	1,101	-0.45%
2024/06/21	1	76.30	5	76.50	76.40	-4	1,122	-0.36%
2024/06/20	0	75.90	5	76.00	76.20	-5	1,131	-0.44%
2024/06/19	0	0.00	4	74.60	74.90	-4	1,146	-0.35%
2024/06/17	2	75.35	0	0.00	75.30	2	1,222	0.16%
2024/06/13	0	0.00	1	74.70	74.50	-1	1,247	-0.08%
2024/06/12	6	74.73	0	0.00	74.90	6	1,260	0.48%
2024/06/11	21	75.74	2	75.15	75.50	19	1,313	1.45%
2024/06/07	0	0.00	21	77.71	77.40	-21	1,325	-1.58%
2024/06/06	6	75.87	0	0.00	76.40	6	1,330	0.45%
2024/06/03	1	75.90	0	0.00	76.50	1	1,586	0.06%
2024/05/30	5	76.10	0	0.00	76.00	5	1,849	0.27%
2024/05/29	0	0.00	5	78.10	77.80	-5	1,872	-0.27%
2024/05/28	0	0.00	1	77.70	77.70	-1	1,929	-0.05%
2024/05/27	1	76.90	20	77.13	77.40	-19	1,937	-0.98%
2024/05/23	11	75.90	0	0.00	75.90	11	2,008	0.55%
2024/05/22	0	0.00	5	77.20	76.60	-5	2,047	-0.24%
2024/05/20	0	0.00	1	76.40	76.50	-1	2,113	-0.05%
2024/05/17	2	75.65	0	0.00	75.60	2	2,150	0.09%
2024/05/10	11	75.72	0	0.00	76.10	11	2,340	0.47%
2024/05/09	5	76.60	0	0.00	76.40	5	2,341	0.21%
2024/05/08	0	0.00	30	77.35	77.50	-30	2,338	-1.28%
2024/05/07	20	75.30	10	76.40	76.40	10	2,331	0.43%
2024/05/06	2	76.75	0	0.00	76.10	2	2,334	0.09%
2024/05/02	0	0.00	5	77.10	77.10	-5	2,346	-0.21%
2024/04/29	0	0.00	10	75.15	75.40	-10	2,352	-0.43%
2024/04/25	10	73.40	0	0.00	73.40	10	2,392	0.42%
2024/04/22	30	74.67	0	0.00	73.50	30	2,419	1.24%
2024/04/19	10	76.90	0	0.00	76.10	10	2,405	0.42%
2024/04/16	1	77.20	0	0.00	77.10	1	2,461	0.04%
2024/04/10	2	77.80	0	0.00	78.10	2	2,709	0.07%
2024/04/02	1	79.80	0	0.00	79.60	1	2,920	0.03%
2024/03/28	1	79.50	0	0.00	79.50	1	2,986	0.03%
2024/03/25	0	81.10	0	0.00	80.50	0	3,034	0.00%
2024/03/22	0	81.50	12	80.63	81.00	-12	3,053	-0.39%
2024/03/21	1	81.50	0	0.00	81.60	1	3,060	0.03%
2024/03/20	7	81.70	2	82.15	82.00	5	3,106	0.16%
2024/03/18	0	81.10	0	0.00	80.50	0	3,196	0.00%
2024/03/14	5	80.00	3	79.63	79.30	2	3,542	0.06%
2024/03/13	1	78.50	4	77.70	77.80	-3	4,053	-0.07%
2024/03/12	0	0.00	3	78.30	78.40	-3	4,126	-0.07%
2024/03/11	1	77.70	2	77.00	77.90	-1	4,156	-0.02%
2024/03/08	1	79.70	1	79.70	79.30	0	4,164	0.00%
2024/03/07	4	82.95	0	0.00	81.60	4	4,190	0.10%
2024/03/06	2	85.00	10.3	85.24	84.00	-8.3	4,129	-0.20%
2024/03/05	0	0.00	5	82.68	83.60	-5	3,947	-0.13%
2024/03/04	1	83.00	0	0.00	83.00	1	3,982	0.03%
2024/03/01	5	83.42	1	83.30	82.70	4	3,988	0.10%
2024/02/27	4	82.60	1	83.40	81.80	3	4,194	0.07%
2024/02/26	1	83.30	0	0.00	83.10	1	5,009	0.02%
2024/02/23	1	82.80	0	0.00	81.90	1	5,308	0.02%
2024/02/16	0	0.00	3	82.83	83.10	-3	5,588	-0.05%
2024/02/15	0	0.00	1	81.40	82.20	-1	5,724	-0.02%
2024/02/05	0	80.10	0	0.00	79.80	0	5,823	0.00%
2024/02/02	0	0.00	2	79.50	79.60	-2	5,872	-0.03%
2024/01/30	0	0.00	2	79.45	79.80	-2	6,199	-0.03%
2024/01/26	0	0.00	0	79.70	78.10	0	6,288	0.00%
2024/01/24	1	80.60	0	0.00	80.10	1	6,443	0.02%
2024/01/23	0	0.00	1	80.20	80.20	-1	6,599	-0.02%
2024/01/22	1	80.40	0	0.00	80.70	1	6,667	0.01%
2024/01/19	1	78.50	0	0.00	78.70	1	6,846	0.01%
2024/01/17	3	79.70	0	0.00	77.80	3	7,288	0.04%
2024/01/15	2	79.10	1	79.30	79.10	1	7,510	0.01%
2024/01/11	1	78.20	1	78.20	79.00	0	7,620	0.00%
2024/01/09	1	78.60	1	78.30	78.30	0	8,039	0.00%
2024/01/08	0	0.00	1	82.20	81.30	-1	8,046	-0.01%
2024/01/05	2	81.70	0	0.00	81.80	2	8,493	0.02%
2024/01/04	0	0.00	2	81.50	81.60	-2	8,691	-0.02%
2024/01/03	0	0.00	1	83.00	83.00	-1	8,692	-0.01%
2023/12/29	1	84.00	6	84.05	84.20	-5	8,851	-0.06%
2023/12/28	2	83.95	0	0.00	84.80	2	8,890	0.02%
2023/12/27	0	0.00	7	82.90	82.60	-7	8,907	-0.08%
2023/12/26	2	82.70	0	0.00	82.70	2	8,961	0.02%
2023/12/25	1	82.80	10	83.30	82.70	-9	9,008	-0.10%
2023/12/20	5	83.30	5	83.40	83.20	0	9,062	0.00%
2023/12/14	1	83.90	0	0.00	83.80	1	9,271	0.01%
2023/12/13	1	83.40	5	84.70	83.80	-4	9,276	-0.04%
2023/12/12	4	84.43	2.5	84.08	84.00	1.5	9,315	0.02%
2023/12/11	23	85.74	23.3	85.67	85.30	-0.3	9,265	0.00%
2023/12/08	21.4	86.69	14	87.51	87.70	7.4	9,109	0.08%
2023/12/04	2	84.85	1	85.50	83.90	1	9,146	0.01%
2023/12/01	1	84.10	0	0.00	84.50	1	9,155	0.01%
2023/11/29	1	83.90	5	84.90	83.90	-4	9,271	-0.04%
2023/11/28	0	0.00	0	84.00	84.40	0	9,517	0.00%
2023/11/27	8	83.81	2	83.90	83.60	6	9,886	0.06%
2023/11/24	1	85.20	2	85.15	85.00	-1	9,861	-0.01%
2023/11/23	15	87.61	52	87.02	84.60	-37	9,778	-0.38%
2023/11/22	40	85.51	15	85.74	85.40	25	9,040	0.28%
2023/11/21	3	83.97	0	0.00	83.60	3	8,830	0.03%
2023/11/20	6	84.07	16	83.46	84.20	-10	8,932	-0.11%
2023/11/17	2	83.10	1	83.20	82.80	1	9,002	0.01%
2023/11/16	4	81.60	1	82.20	81.90	3	9,156	0.03%
2023/11/15	7	82.39	0.2	82.60	81.80	6.8	9,259	0.07%
2023/11/14	2	84.40	4	83.40	82.50	-2	9,568	-0.02%
2023/11/13	12	82.33	0	0.00	82.30	12	9,744	0.12%
2023/11/10	1	84.60	0	0.00	84.90	1	9,948	0.01%
2023/11/09	2	84.35	0	0.00	84.20	2	10,522	0.02%
2023/11/08	1	85.70	2	85.45	84.70	-1	10,860	-0.01%
2023/11/07	10	85.12	16	84.80	84.80	-6	11,106	-0.05%
2023/11/02	0	0.00	6	82.83	83.90	-6	11,808	-0.05%
2023/11/01	1	80.90	7.7	82.16	81.20	-6.7	11,962	-0.06%
2023/10/31	7	83.17	11	81.92	81.70	-4	12,113	-0.03%
2023/10/27	8	84.04	5	85.02	84.80	3	12,072	0.02%
2023/10/26	1	84.10	10	82.95	82.70	-9	12,122	-0.07%
2023/10/25	38	85.23	5	86.06	83.50	33	12,295	0.27%
2023/10/24	3	85.07	6.5	84.18	85.30	-3.5	12,105	-0.03%
2023/10/20	5	79.80	0	0.00	80.70	5	12,076	0.04%
2023/10/19	2	79.90	0	0.00	81.70	2	12,162	0.02%
2023/10/18	6	81.20	5	81.54	80.60	1	12,231	0.01%
2023/10/17	14	84.68	16	84.95	83.80	-2	12,246	-0.02%
2023/10/16	2	83.70	4	83.75	84.40	-2	12,366	-0.02%
2023/10/13	14	84.64	12	84.72	84.00	2	13,411	0.01%
2023/10/12	10.1	82.98	25.5	81.46	83.50	-15.4	13,339	-0.12%
2023/10/11	1	80.40	3	79.97	79.20	-2	13,437	-0.01%
2023/10/06	0.5	80.60	0	0.00	80.90	0.5	13,554	0.00%
2023/10/05	6	81.50	2	80.15	80.10	4	13,613	0.03%
2023/10/04	1	79.50	2	80.60	80.60	-1	13,649	-0.01%
2023/10/03	22	80.00	2	80.00	79.20	20	13,795	0.14%
2023/10/02	0	0.00	1	79.00	79.10	-1	13,861	-0.01%
2023/09/28	0	0.00	5	77.60	77.30	-5	13,976	-0.04%
2023/09/25	0	0.00	8	76.75	77.00	-8	14,871	-0.05%
2023/09/22	0	0.00	3	74.70	75.90	-3	15,074	-0.02%
2023/09/21	14	74.79	0	0.00	74.40	14	15,147	0.09%
2023/09/20	3	76.77	3	77.10	76.40	0	15,341	0.00%
2023/09/19	7.1	77.46	1	78.90	77.20	6.1	15,572	0.04%
2023/09/18	1	77.90	1	77.80	77.50	0	15,756	0.00%
2023/09/15	5	79.50	5	79.60	78.90	0	16,147	0.00%
2023/09/14	2	80.15	17	79.72	79.80	-15	16,256	-0.09%
2023/09/13	9	77.64	3	77.30	78.20	6	16,373	0.04%
2023/09/12	9.4	78.38	5	78.18	78.00	4.4	16,841	0.03%
2023/09/11	3	83.03	2	84.70	81.60	1	16,789	0.01%
2023/09/08	3.3	82.75	3	82.70	82.50	0.3	17,020	0.00%
2023/09/07	5.1	84.08	2	83.60	83.60	3.1	17,950	0.02%
2023/09/06	1	82.80	0	0.00	82.80	1	18,724	0.01%
2023/09/05	0	0.00	10	81.50	82.20	-10	18,786	-0.05%
2023/09/04	3	80.60	2	80.70	80.80	1	19,062	0.01%
2023/09/01	5	83.78	46	84.26	82.00	-41	19,547	-0.21%
2023/08/31	14	83.89	26	84.32	85.50	-12	19,692	-0.06%
2023/08/30	3	81.03	13	80.85	81.70	-10	19,704	-0.05%
2023/08/29	0	0.00	15	80.30	79.80	-15	19,820	-0.08%
2023/08/28	1	79.10	42	82.50	78.90	-41	19,960	-0.21%
2023/08/25	2	81.60	5	81.82	81.70	-3	19,972	-0.02%
2023/08/24	14	81.06	2	82.45	80.40	12	20,139	0.06%
2023/08/23	3	83.70	3	82.13	81.80	0	20,314	0.00%
2023/08/22	9	86.14	10.2	85.68	84.20	-1.2	20,351	-0.01%
2023/08/21	3	84.77	2	85.15	85.30	1	20,290	0.00%
2023/08/18	18	86.81	85	85.26	84.40	-67	20,559	-0.33%
2023/08/17	19	86.55	5	87.94	89.00	14	20,628	0.07%
2023/08/16	5	84.88	12	86.13	86.90	-7	20,446	-0.03%
2023/08/15	31	86.02	34	85.21	84.80	-3	20,560	-0.01%
2023/08/14	39	83.55	27	83.48	82.40	12	20,218	0.06%
2023/08/11	46	83.39	43	83.13	82.20	3	20,029	0.01%
2023/08/10	22.1	81.60	16	81.81	79.70	6.1	19,884	0.03%
2023/08/09	16	84.16	6	85.08	85.40	10	19,734	0.05%
2023/08/08	13	82.96	16	83.87	84.10	-3	19,603	-0.02%
2023/08/07	82	82.69	35	81.58	83.30	47	19,492	0.24%
2023/08/04	30	80.18	3	80.53	81.00	27	19,346	0.14%
2023/08/02	2	76.25	0	0.00	75.70	2	19,237	0.01%
2023/08/01	1	78.10	0	0.00	78.60	1	19,252	0.01%
2023/07/31	11	79.79	15	79.97	78.70	-4	19,297	-0.02%
2023/07/28	1.1	79.95	9	80.91	81.40	-7.9	19,197	-0.04%
2023/07/27	1	78.30	8	79.85	78.10	-7	19,159	-0.04%
2023/07/26	4	77.73	0	0.00	76.70	4	19,339	0.02%
2023/07/24	6	77.18	2	78.60	77.70	4	19,539	0.02%
2023/07/21	21	79.98	3	79.90	79.90	18	19,525	0.09%
2023/07/20	4	77.83	3	78.20	78.90	1	19,553	0.01%
2023/07/19	8	76.05	9	77.12	76.90	-1	19,616	-0.01%
2023/07/18	52.3	83.69	50	90.24	78.90	2.3	19,512	0.01%
2023/07/17	24	82.31	21	84.38	87.60	3	18,885	0.02%
2023/07/14	8	79.75	24	78.27	79.70	-16	18,851	-0.08%
2023/07/13	4	77.15	8	77.28	76.30	-4	18,776	-0.02%
2023/07/11	31	76.32	2	76.30	74.90	29	19,029	0.15%
2023/07/10	30	75.22	2.3	76.37	74.90	27.7	18,978	0.15%
2023/07/07	6.1	78.66	4	77.38	78.60	2.1	18,863	0.01%
2023/07/06	9.1	80.48	2	79.95	80.00	7.1	18,926	0.04%
2023/07/05	6.3	82.67	17	83.00	81.70	-10.7	18,912	-0.06%
2023/07/04	5	80.00	3	79.80	79.90	2	18,534	0.01%
2023/07/03	1.3	80.88	10	78.25	81.20	-8.7	18,386	-0.05%
2023/06/30	10	76.14	21	76.36	76.80	-11	18,127	-0.06%
2023/06/29	1	74.80	15	76.05	74.80	-14	17,944	-0.08%
2023/06/28	37	75.29	5	76.88	75.00	32	17,843	0.18%
2023/06/27	4	76.93	6	77.53	75.00	-2	17,579	-0.01%
2023/06/26	15	79.01	44	79.27	79.60	-29	17,295	-0.17%
2023/06/21	44	83.81	2.1	83.57	82.20	41.9	17,029	0.25%
2023/06/20	4	82.00	24	82.03	81.80	-20	16,577	-0.12%
2023/06/19	7.1	82.42	37	81.31	82.00	-29.9	16,350	-0.18%
2023/06/16	42	83.03	15	83.74	83.60	27	16,178	0.17%
2023/06/15	10	78.46	4	78.35	79.40	6	15,636	0.04%
2023/06/14	10	78.36	14	78.54	79.00	-4	15,448	-0.03%
2023/06/13	73	77.94	57	78.23	78.20	16	15,043	0.11%
2023/06/12	168	74.50	190	74.67	74.20	-22	14,123	-0.16%	大買/大賣/
2023/06/09	2	70.50	3	71.33	72.00	-1	13,152	-0.01%
2023/06/08	19	66.02	4	65.93	65.50	15	13,004	0.12%
2023/06/07	74	66.38	67	67.05	68.20	7	12,639	0.06%
2023/06/06	17	63.42	11	63.91	64.00	6	12,037	0.05%
2023/06/05	17	62.55	42	63.23	62.60	-25	11,588	-0.22%
2023/06/02	2	59.85	10	59.90	59.90	-8	11,161	-0.07%
2023/06/01	5	59.28	43	59.47	59.90	-38	10,951	-0.35%
2023/05/30	20	58.88	0	0.00	58.50	20	10,599	0.19%
2023/05/29	9	59.36	13	59.09	61.00	-4	10,304	-0.04%
2023/05/26	8	58.04	1	56.80	56.80	7	9,945	0.07%
2023/05/25	27	59.03	4	59.40	58.90	23	9,715	0.24%
2023/05/24	14	59.64	12	59.80	59.70	2	9,565	0.02%
2023/05/23	17	59.18	39	59.66	59.70	-22	9,189	-0.24%
2023/05/22	0	0.00	1	57.30	57.60	-1	8,693	-0.01%
2023/05/19	36	56.38	4	56.53	55.90	32	8,549	0.37%
2023/05/18	2	56.15	4	56.70	57.00	-2	8,065	-0.02%
2023/05/17	2	55.95	4	55.83	56.00	-2	7,791	-0.03%
2023/05/16	3	55.00	2	52.80	54.30	1	7,546	0.01%
2023/05/15	1	53.70	4	53.25	52.70	-3	7,323	-0.04%
2023/05/12	0	0.00	1	54.20	55.00	-1	7,155	-0.01%
2023/05/11	2	52.95	0	0.00	52.00	2	6,911	0.03%
2023/05/09	3	55.80	49	53.80	53.80	-46	6,631	-0.69%
2023/05/08	49	55.29	7	55.26	55.50	42	6,492	0.65%
2023/05/05	18	54.20	0	0.00	54.30	18	6,343	0.28%
2023/05/04	2	55.30	2	55.40	55.60	0	6,216	0.00%
2023/05/03	22	56.50	8	57.13	56.60	14	6,033	0.23%
2023/05/02	1	57.00	5	55.60	56.90	-4	5,775	-0.07%
2023/04/28	14	54.54	23	53.84	54.40	-9	5,440	-0.17%
2023/04/27	6	52.30	2	52.05	52.30	4	5,192	0.08%
2023/04/26	6	50.62	1	51.80	50.90	5	4,991	0.10%
2023/04/25	4	52.45	1	53.30	52.00	3	4,840	0.06%
2023/04/24	4	53.60	5	54.06	53.10	-1	4,661	-0.02%
2023/04/21	4	53.45	2	52.80	51.50	2	4,400	0.05%
2023/04/20	180	56.47	134.3	57.68	54.70	45.7	4,074	1.12%	大買/大賣/
2023/04/19	2.3	55.60	3	56.27	56.70	-0.7	3,489	-0.02%
2023/04/18	10	53.21	11	53.69	51.60	-1	3,111	-0.03%
2023/04/17	2	53.00	1	53.50	53.40	1	2,863	0.03%
2023/04/14	2	49.00	3	49.30	49.35	-1	2,510	-0.04%
2023/04/13	0	0.00	1	48.10	48.00	-1	2,258	-0.04%
2023/04/12	20	49.90	20	49.60	49.55	0	2,122	0.00%
2023/04/11	10	47.90	22	47.36	48.45	-12	1,952	-0.61%
2023/04/10	12	45.60	0	0.00	45.60	12	1,676	0.72%
2023/04/06	9	42.85	0.1	41.75	43.60	8.9	1,425	0.62%
2023/03/31	2	43.35	4	43.06	44.30	-2	1,330	-0.15%
2023/03/29	0	0.00	2	40.55	40.65	-2	1,133	-0.18%
2023/03/28	4.1	40.13	0	0.00	40.20	4.1	1,092	0.38%
2023/03/27	0	0.00	1	40.20	39.80	-1	1,048	-0.10%
2023/03/24	26	39.02	1	39.10	38.90	25	990	2.52%
2023/03/21	2	39.05	6	39.01	39.10	-4	942	-0.42%
2023/03/20	1	38.10	3	38.45	38.10	-2	901	-0.22%
2023/03/17	4	37.66	5	38.07	37.70	-1	864	-0.12%
2023/03/16	1	36.70	0	0.00	36.50	1	780	0.13%
2023/03/15	3	37.32	3	37.67	36.10	0	741	0.00%
2023/03/13	0	0.00	0	35.75	35.55	0	613	0.00%
2023/03/08	0	0.00	2	35.05	34.90	-2	565	-0.35%
2023/03/07	0	0.00	1	34.05	33.95	-1	548	-0.18%
2023/03/03	0	0.00	3	33.25	33.10	-3	518	-0.58%
2023/02/24	4	32.86	0	0.00	32.45	4	504	0.79%
2023/02/22	0	0.00	10	33.30	33.40	-10	486	-2.06%
2023/02/21	10	33.99	1	33.95	33.85	9	474	1.90%
2023/02/20	1	32.20	0	0.00	32.50	1	418	0.24%
2023/02/17	1	32.30	0	0.00	32.20	1	405	0.25%
2022/12/23	1	27.60	0	0.00	28.35	1	330	0.30%
2022/11/23	0	0.00	5	26.35	26.35	-5	244	-2.04%
2022/11/22	0	0.00	0	26.30	26.30	0	249	0.00%
2022/10/28	1	23.60	0	0.00	23.60	1	263	0.38%
2022/09/14	0	0.00	5	30.30	30.15	-5	270	-1.85%
2022/09/13	0	0.00	2	30.15	30.20	-2	272	-0.73%
2022/09/12	0	0.00	5	30.20	30.20	-5	277	-1.80%
2022/08/24	2	35.25	0	0.00	35.20	2	278	0.72%
2022/08/12	0	0.00	5	34.20	34.10	-5	229	-2.18%
2022/08/11	2	33.90	0	0.00	34.00	2	228	0.88%
2022/08/10	0	0.00	0	33.40	33.45	0	228	0.00%
2022/08/05	0	0.00	2	32.85	33.00	-2	226	-0.88%
2022/08/04	0	0.00	7	32.57	32.50	-7	230	-3.03%
2022/07/22	2	32.95	0	0.00	32.75	2	241	0.83%
2022/07/21	0	0.00	5	32.60	32.95	-5	248	-2.01%
2022/07/06	1	29.50	0	0.00	29.00	1	264	0.38%
2022/07/04	1	30.15	0	0.00	29.70	1	270	0.37%
2022/07/01	0	0.00	67	30.30	30.00	-67	268	-24.96%
2022/06/29	1	33.60	0	0.00	33.45	1	255	0.39%
2022/06/17	1	34.95	0	0.00	34.95	1	289	0.35%
2022/06/08	1	37.55	0	0.00	37.50	1	322	0.31%
2022/06/02	1	37.00	0	0.00	37.00	1	369	0.27%
2022/05/18	0	0.00	1	35.15	35.10	-1	431	-0.23%
2022/05/09	1	35.10	0	0.00	35.00	1	448	0.22%
2022/04/28	1	35.25	0	0.00	35.50	1	467	0.21%
2022/04/27	0	0.00	5	35.50	35.30	-5	468	-1.07%
2022/04/25	0	36.80	0	0.00	36.45	0	464	0.00%
2022/04/22	1	37.70	0	0.00	37.50	1	464	0.22%
2022/04/08	0	0.00	10	37.60	37.60	-10	480	-2.08%
2022/03/30	0	38.20	0	0.00	37.90	0	507	0.00%
2022/03/29	1	38.20	0	0.00	38.05	1	508	0.20%
2022/03/28	1	37.85	0	0.00	38.15	1	506	0.20%
2022/02/24	1	39.60	0	0.00	38.70	1	954	0.10%
2022/02/22	0	0.00	10	39.20	38.90	-10	948	-1.05%
2022/02/21	0	0.00	1	39.60	39.60	-1	952	-0.11%
2022/01/18	0	0.00	1	39.20	39.05	-1	1,044	-0.10%
2021/12/29	0	0.00	1	39.80	39.80	-1	1,110	-0.09%
2021/12/13	10	38.60	11	38.45	38.50	-1	1,124	-0.09%
2021/11/30	2	39.68	0	0.00	39.55	2	1,158	0.17%
2021/11/26	10	40.80	0	0.00	40.10	10	1,148	0.87%
2021/11/25	6	43.00	0	0.00	42.30	6	1,114	0.54%
2021/11/24	0	0.00	10	43.90	43.50	-10	1,081	-0.92%
2021/11/23	0	0.00	2	40.25	40.70	-2	840	-0.24%
2021/11/19	0	0.00	2	40.00	39.90	-2	874	-0.23%
2021/11/17	1	40.40	0	0.00	40.25	1	889	0.11%
2021/11/10	0	0.00	1	40.15	40.05	-1	966	-0.10%
2021/11/02	1	42.00	0	0.00	40.90	1	1,171	0.09%
2021/10/19	1	39.55	1	39.35	39.35	0	1,540	0.00%
2021/10/12	0	0.00	1	38.50	38.25	-1	1,730	-0.06%
2021/10/07	1	39.10	2	38.85	39.00	-1	1,824	-0.05%
2021/10/06	0	0.00	12	37.03	36.60	-12	1,928	-0.62%
2021/10/05	1	37.25	0	0.00	37.20	1	1,978	0.05%
2021/10/01	0	0.00	4	38.20	37.50	-4	2,006	-0.20%
2021/09/28	0	0.00	1	39.65	39.20	-1	2,109	-0.05%
2021/09/27	0	0.00	1	39.95	39.80	-1	2,153	-0.05%
2021/09/24	1	40.15	0	0.00	40.30	1	2,281	0.04%
2021/09/22	1	38.40	0	0.00	38.45	1	2,457	0.04%
2021/09/16	11	39.33	2	39.55	39.35	9	2,503	0.36%
2021/09/07	0	0.00	1	39.95	39.60	-1	2,661	-0.04%
2021/09/06	10	40.70	1	41.70	40.70	9	2,655	0.34%
2021/09/03	1	43.60	0	0.00	43.25	1	2,628	0.04%
2021/08/31	1	43.70	0	0.00	43.65	1	2,676	0.04%
2021/08/27	57	46.90	5	47.15	46.90	52	2,712	1.92%
2021/08/26	5	47.00	0	0.00	47.10	5	2,701	0.19%
2021/08/25	5	46.55	0	0.00	46.85	5	2,722	0.18%
2021/08/18	1	46.30	0	0.00	46.40	1	2,831	0.04%
2021/08/11	0	0.00	1	48.70	48.50	-1	2,980	-0.03%
2021/08/10	0	0.00	2	49.55	49.30	-2	3,024	-0.07%
2021/08/09	2	50.85	21	50.90	50.60	-19	3,072	-0.62%
2021/08/05	3	54.03	0	0.00	54.10	3	3,152	0.10%
2021/08/04	7	54.77	0	0.00	54.40	7	3,330	0.21%
2021/08/03	2	54.90	5	55.60	54.60	-3	3,463	-0.09%
2021/07/30	0	0.00	1	53.90	53.20	-1	3,434	-0.03%
2021/07/29	1	53.30	0	0.00	53.40	1	3,479	0.03%
2021/07/27	1	53.30	5	53.56	53.00	-4	3,698	-0.11%
2021/07/26	5	54.42	5	54.42	54.00	0	3,896	0.00%
2021/07/23	6	53.78	17	53.80	53.80	-11	4,227	-0.26%
2021/07/21	0	0.00	2	52.70	52.50	-2	5,796	-0.03%
2021/07/20	0	0.00	31	53.01	53.10	-31	5,919	-0.52%
2021/07/19	2	54.00	20	53.95	54.10	-18	5,980	-0.30%
2021/07/16	2	55.30	1	54.90	54.90	1	6,173	0.02%
2021/07/15	1	53.90	0	0.00	54.40	1	6,318	0.02%
2021/07/14	1	53.40	10	54.00	53.60	-9	6,385	-0.14%
2021/07/13	7	54.86	1	54.80	54.70	6	6,481	0.09%
2021/07/08	0	0.00	5	53.20	53.20	-5	6,645	-0.08%
2021/07/07	1	53.30	0	0.00	53.20	1	6,796	0.01%
2021/07/06	12	53.43	0	0.00	53.10	12	7,190	0.17%
2021/07/05	4	53.65	2	53.80	54.00	2	7,314	0.03%
2021/07/01	12	54.25	40	54.48	54.00	-28	7,870	-0.36%
2021/06/30	101	56.04	10	55.40	56.20	91	7,959	1.14%	大買/
2021/06/29	3	52.83	2	52.60	52.30	1	7,895	0.01%
2021/06/23	0	0.00	1	52.50	52.60	-1	8,563	-0.01%
2021/06/17	1	52.50	0	0.00	53.00	1	9,017	0.01%
2021/06/15	0	0.00	10	51.88	52.60	-10	9,118	-0.11%
2021/06/09	13	52.00	0	0.00	52.00	13	9,379	0.14%
2021/06/03	0	0.00	10	52.90	52.70	-10	9,675	-0.10%
2021/06/02	8	52.86	0	0.00	52.20	8	9,744	0.08%
2021/05/31	0	0.00	1	52.80	52.40	-1	9,767	-0.01%
2021/05/28	1	50.60	0	0.00	51.60	1	9,821	0.01%
2021/05/27	1	50.50	1	50.70	50.60	0	9,963	0.00%
2021/05/26	10	50.30	11	50.53	50.60	-1	10,269	-0.01%
2021/05/25	4	50.95	1	50.70	50.70	3	10,416	0.03%
2021/05/20	1	47.60	1	48.20	47.30	0	11,946	0.00%
2021/05/19	0	0.00	1	47.45	48.90	-1	12,591	-0.01%
2021/05/18	0	0.00	1	47.35	47.55	-1	12,771	-0.01%
2021/05/17	2	45.03	0	0.00	43.25	2	12,829	0.02%
2021/05/14	1	47.50	0	0.00	47.85	1	12,759	0.01%
2021/05/13	1	45.70	2	47.48	47.30	-1	12,711	-0.01%
2021/05/12	4.2	47.12	5	48.46	46.85	-0.8	12,619	-0.01%
2021/05/11	1	52.00	4	52.75	51.30	-3	12,429	-0.02%
2021/05/10	1	56.20	0	0.00	56.20	1	12,281	0.01%
2021/05/07	0	0.00	1	57.60	57.60	-1	12,262	-0.01%
2021/05/05	1.5	56.00	16	56.02	55.20	-14.5	12,182	-0.12%
2021/05/04	1	57.30	4	55.03	55.40	-3	12,136	-0.02%
2021/05/03	2.3	58.00	4	58.85	56.50	-1.7	11,957	-0.01%
2021/04/29	8	60.81	6	60.80	60.50	2	11,757	0.02%
2021/04/28	15	65.86	6	66.18	64.00	9	11,431	0.08%
2021/04/27	9	64.42	113	65.02	66.20	-104	10,762	-0.97%	大賣/鉅額交易
2021/04/26	11	60.28	5	60.32	60.20	6	9,870	0.06%
2021/04/23	12	58.78	1	59.00	58.70	11	9,753	0.11%
2021/04/22	46	59.09	100	60.31	58.40	-54	9,715	-0.56%
2021/04/21	11	60.65	30	60.52	60.40	-19	9,543	-0.20%
2021/04/20	6	59.18	5	59.32	59.20	1	9,330	0.01%
2021/04/19	10	59.06	22	59.02	58.20	-12	9,285	-0.13%
2021/04/16	0	0.00	1	58.20	58.20	-1	9,155	-0.01%
2021/04/15	11	58.17	15	58.99	59.00	-4	9,124	-0.04%
2021/04/14	28	58.75	34	58.16	57.70	-6	9,068	-0.07%
2021/04/13	16	58.94	52	60.12	58.50	-36	8,985	-0.40%
2021/04/12	39	61.30	102	61.51	60.40	-63	8,875	-0.71%	大賣/
2021/04/09	7	58.83	58	58.67	58.50	-51	8,481	-0.60%
2021/04/08	8	60.29	55	60.16	59.80	-47	8,379	-0.56%
2021/04/07	82	61.11	18	60.48	62.20	64	8,163	0.78%
2021/04/06	15	57.30	13	58.62	58.90	2	7,958	0.03%
2021/04/01	3	56.37	2	56.80	56.40	1	8,183	0.01%
2021/03/31	11	57.11	2	56.95	56.70	9	8,243	0.11%
2021/03/30	4	57.03	2	57.75	57.80	2	8,167	0.02%
2021/03/29	59	57.62	27	57.38	56.80	32	8,044	0.40%
2021/03/26	6	55.35	5	55.76	54.80	1	7,706	0.01%
2021/03/25	29	55.86	7.1	55.36	54.70	22	7,612	0.29%
2021/03/24	5	55.76	17	55.83	56.30	-12	7,405	-0.16%
2021/03/23	2	52.45	12	52.93	52.40	-10	7,319	-0.14%
2021/03/22	2	53.00	10	53.11	53.10	-8	7,292	-0.11%
2021/03/19	1	54.20	2	53.75	54.00	-1	7,323	-0.01%
2021/03/18	14	53.96	1	53.80	53.80	13	7,372	0.18%
2021/03/17	2	54.65	4	54.70	54.30	-2	7,358	-0.03%
2021/03/16	10	55.56	4	56.05	54.60	6	7,360	0.08%
2021/03/15	4	54.00	1	53.70	54.00	3	7,383	0.04%
2021/03/12	15	55.54	4	55.20	54.80	11	7,351	0.15%
2021/03/11	16	55.84	6	56.73	57.00	10	7,247	0.14%
2021/03/10	16	54.50	2	54.30	54.70	14	7,262	0.19%
2021/03/09	2	53.30	0	0.00	54.10	2	7,713	0.03%
2021/03/08	7	54.06	1	53.00	53.00	6	7,739	0.08%
2021/03/05	4	52.73	2	51.80	52.20	2	7,759	0.03%
2021/03/04	4.1	52.60	20	51.71	52.50	-16	7,809	-0.20%
2021/03/03	6	52.03	1	53.00	53.50	5	8,017	0.06%
2021/03/02	5	54.56	1	53.00	51.70	4	8,078	0.05%
2021/02/26	24	56.23	0	0.00	57.00	24	7,963	0.30%
2021/02/25	3	60.83	70	61.34	62.00	-67	7,698	-0.87%
2021/02/24	138	61.95	43	60.73	62.00	95	7,580	1.25%	大買/
2021/02/23	302	60.26	275	58.19	62.00	27	7,130	0.38%	大買/大賣/
2021/02/22	56	55.73	5	55.80	57.60	51	6,411	0.80%
2021/02/19	311	50.25	220	51.94	52.40	91	6,230	1.46%	大買/大賣/
2021/02/18	48	47.88	7	47.80	47.70	41	5,582	0.73%
2021/02/04	0	0.00	2	43.55	43.55	-2	5,435	-0.04%
2021/02/02	0	0.00	3	42.32	42.20	-3	5,545	-0.05%
2021/01/29	0	0.00	1	44.20	42.60	-1	5,750	-0.02%
2021/01/28	10	43.12	2	43.00	42.80	8	5,728	0.14%
2021/01/26	1	42.00	0	0.00	42.00	1	5,718	0.02%
2021/01/25	1	41.95	0	0.00	42.30	1	5,710	0.02%
2021/01/20	2	42.50	0	0.00	41.10	2	5,767	0.03%
2021/01/19	0	0.00	3	43.28	42.85	-3	5,729	-0.05%
2021/01/18	1	42.50	0	0.00	42.85	1	5,743	0.02%
2021/01/15	1	44.70	0	0.00	43.70	1	5,725	0.02%
2021/01/12	1	43.70	2	43.40	43.20	-1	5,714	-0.02%
2021/01/05	1	45.30	0	0.00	45.15	1	6,407	0.02%
2021/01/04	0	0.00	1	44.85	44.40	-1	6,393	-0.02%
2020/12/31	1	44.30	3	44.35	44.15	-2	6,454	-0.03%
2020/12/30	3	44.88	0	0.00	44.80	3	6,435	0.05%
2020/12/29	14	45.71	5	46.06	45.50	9	6,416	0.14%
2020/12/28	121	47.62	109	47.88	47.15	12	6,317	0.19%	大買/大賣/
2020/12/25	3	45.00	1	46.10	46.20	2	5,901	0.03%
2020/12/24	0	0.00	1	44.05	44.00	-1	5,814	-0.02%
2020/12/23	0	0.00	2	43.58	43.55	-2	5,905	-0.03%
2020/12/21	2	42.95	7	43.16	43.35	-5	6,031	-0.08%
2020/12/17	2	44.23	2	43.85	43.95	0	6,167	0.00%
2020/12/16	0	0.00	5	45.00	45.00	-5	6,158	-0.08%
2020/12/15	8	46.16	0	0.00	44.60	8	6,182	0.13%
2020/12/14	2	46.30	0	0.00	46.30	2	6,144	0.03%
2020/12/11	1	45.20	0	0.00	44.95	1	6,231	0.02%
2020/12/10	1	45.95	0	0.00	45.55	1	6,286	0.02%
2020/12/09	5	46.74	0	0.00	46.60	5	6,404	0.08%
2020/12/08	1	45.10	21	44.90	45.65	-20	6,589	-0.30%
2020/12/07	5	45.05	0	0.00	45.40	5	6,993	0.07%
2020/12/04	0	0.00	5	46.20	46.40	-5	7,338	-0.07%
2020/12/03	14	47.11	17	46.96	46.80	-3	7,607	-0.04%
2020/12/02	3	44.98	0	0.00	45.00	3	7,408	0.04%
2020/12/01	7	45.22	0	0.00	44.85	7	7,721	0.09%
2020/11/27	17	45.71	9	45.42	45.25	8	8,484	0.09%
2020/11/26	3	44.30	1	43.90	44.60	2	8,462	0.02%
2020/11/25	1	42.70	0	0.00	42.10	1	8,721	0.01%
2020/11/24	0	0.00	5	43.65	43.10	-5	9,288	-0.05%
2020/11/23	0	0.00	12	43.48	43.80	-12	9,394	-0.13%
2020/11/20	0	0.00	1	44.20	43.85	-1	9,633	-0.01%
2020/11/19	21	43.98	7	43.86	43.90	14	9,908	0.14%
2020/11/18	8	43.00	7	43.06	42.95	1	9,891	0.01%
2020/11/17	5	43.15	6	42.21	42.10	-1	9,865	-0.01%
2020/11/16	2	42.45	0	0.00	42.90	2	9,928	0.02%
2020/11/12	7	41.92	6	41.95	41.95	1	9,868	0.01%
2020/11/11	5	41.69	7	42.21	42.30	-2	9,903	-0.02%
2020/11/10	6	41.65	4	41.20	41.15	2	9,919	0.02%
2020/11/09	1	42.20	0	0.00	43.15	1	9,890	0.01%
2020/11/06	0	0.00	1	41.45	41.50	-1	9,804	-0.01%
2020/11/04	0	0.00	8	39.60	39.90	-8	9,815	-0.08%
2020/11/03	8	39.63	0	0.00	39.35	8	9,851	0.08%
2020/11/02	1	38.90	0	0.00	38.70	1	9,866	0.01%
2020/10/30	1	39.75	0	0.00	38.90	1	9,922	0.01%
2020/10/28	1	41.20	0	0.00	40.40	1	9,958	0.01%
2020/10/21	1	42.15	0	0.00	42.20	1	9,878	0.01%
2020/10/16	0	0.00	4	44.30	42.90	-4	9,851	-0.04%
2020/10/15	32	45.41	55	45.55	44.35	-23	9,731	-0.24%
2020/10/14	1	45.35	3	42.55	45.50	-2	9,337	-0.02%
2020/10/13	0	0.00	1	41.10	41.60	-1	9,032	-0.01%
2020/10/12	4	41.79	4	41.71	41.70	0	9,014	0.00%
2020/10/08	1	42.75	0	0.00	42.25	1	8,977	0.01%
2020/10/06	15	42.45	1	42.60	42.20	14	8,877	0.16%
2020/10/05	6	41.71	0	0.00	42.10	6	8,895	0.07%
2020/09/30	10	41.03	0	0.00	41.00	10	8,900	0.11%
2020/09/29	1	41.00	0	0.00	40.55	1	8,924	0.01%
2020/09/28	20	42.01	0	0.00	41.80	20	9,002	0.22%
2020/09/25	5	39.97	50	39.12	39.85	-45	9,070	-0.50%
2020/09/23	0	0.00	5	42.71	42.60	-5	9,105	-0.05%
2020/09/22	9	42.63	0	0.00	42.25	9	9,036	0.10%
2020/09/21	2	44.83	3	43.95	43.85	-1	8,908	-0.01%
2020/09/18	12	44.78	2	44.78	45.00	10	8,834	0.11%
2020/09/16	8	44.61	5	44.30	44.35	3	8,703	0.03%
2020/09/15	0	0.00	1	44.00	44.65	-1	8,526	-0.01%
2020/09/14	10	44.50	1	44.90	44.10	9	8,427	0.11%
2020/09/11	5	43.88	6	44.03	43.95	-1	8,259	-0.01%
2020/09/10	5	48.31	134	48.86	46.00	-129	7,942	-1.62%	大賣/鉅額交易
2020/09/09	139	49.79	6	48.53	50.70	133	7,501	1.77%	大買/鉅額交易
2020/09/08	152	47.64	154	47.92	48.40	-2	7,051	-0.03%	大買/大賣/
2020/09/07	1	47.90	42	46.47	45.40	-41	6,722	-0.61%
2020/09/04	6	48.17	2	49.30	48.50	4	6,500	0.06%
2020/09/03	9	49.18	6	49.01	48.25	3	6,166	0.05%
2020/09/02	51	48.72	4	47.59	49.20	47	5,732	0.82%
2020/09/01	2	45.23	9	45.14	44.75	-7	5,337	-0.13%
2020/08/31	3	44.97	70	45.14	45.45	-67	5,126	-1.31%
2020/08/28	69	44.68	7	44.58	44.60	62	4,766	1.30%
2020/08/27	10	42.00	0	0.00	42.40	10	4,190	0.24%
2020/08/26	15	37.95	35	37.74	38.55	-20	4,145	-0.48%
2020/08/25	35	36.82	9	36.86	36.70	26	3,926	0.66%
2020/08/24	0	0.00	2	34.30	34.60	-2	3,605	-0.06%
2020/08/19	9	33.67	9	33.72	33.30	0	3,502	0.00%
2020/08/17	0	0.00	1	33.50	33.50	-1	3,398	-0.03%
2020/08/14	0	0.00	1	33.20	32.85	-1	3,384	-0.03%
2020/08/12	1	31.50	0	0.00	32.25	1	3,282	0.03%
2020/08/11	3	32.67	0	0.00	31.70	3	3,260	0.09%
2020/08/07	0	0.00	2	31.95	31.45	-2	3,205	-0.06%
2020/08/06	0	0.00	10	31.00	31.35	-10	3,205	-0.31%
2020/08/04	0	0.00	5	30.55	32.15	-5	3,288	-0.15%
2020/07/20	0	0.00	2	29.85	30.20	-2	3,062	-0.07%
2020/07/17	0	0.00	1	29.95	29.70	-1	3,040	-0.03%
2020/07/16	0	0.00	1	29.50	29.45	-1	3,021	-0.03%
2020/07/15	0	0.00	4	29.36	29.30	-4	3,055	-0.13%
2020/07/14	0	0.00	50	29.82	29.55	-50	3,090	-1.62%
2020/07/13	0	0.00	101	30.03	29.95	-101	3,073	-3.29%	大賣/鉅額交易
2020/07/10	6	30.50	206	29.89	29.75	-200	3,049	-6.56%	大賣/鉅額交易
2020/07/09	0	0.00	224	29.99	30.30	-224	2,978	-7.52%	大賣/鉅額交易
2020/07/08	430	30.50	40	30.28	30.25	390	2,935	13.29%	大買/鉅額交易
2020/07/07	86	30.23	0	0.00	30.15	86	2,884	2.98%
2020/07/06	113	30.90	5	30.82	30.70	108	2,752	3.92%	大買/鉅額交易
2020/07/03	3	29.55	0	0.00	29.45	3	2,559	0.12%
2020/07/02	0	0.00	10	28.05	28.35	-10	2,348	-0.43%
2020/06/24	10	27.65	0	0.00	27.80	10	2,294	0.44%
2020/06/22	0	0.00	2	28.05	28.10	-2	2,279	-0.09%
2020/06/18	0	0.00	10	28.10	28.00	-10	2,245	-0.45%
2020/06/11	10	27.45	0	0.00	26.90	10	2,117	0.47%
2020/06/10	0	0.00	1	28.10	27.95	-1	2,050	-0.05%
2020/06/09	1	28.65	0	0.00	28.35	1	2,036	0.05%
2020/06/04	14	28.66	2	28.45	28.45	12	1,892	0.63%
2020/06/03	0	0.00	1	28.35	28.00	-1	1,843	-0.05%
2020/06/02	5	28.65	5	28.05	27.75	0	1,778	0.00%
2020/05/28	0	0.00	4	27.70	27.00	-4	1,551	-0.26%
2020/05/27	5	27.37	1	27.40	27.80	4	1,456	0.27%
2020/05/25	1	26.75	0	0.00	26.80	1	1,350	0.07%
2020/05/22	0	0.00	7	27.37	26.75	-7	1,335	-0.52%
2020/05/21	10	27.23	13	27.11	27.35	-3	1,297	-0.23%
2020/05/20	1	26.85	0	0.00	26.70	1	1,223	0.08%
2020/05/14	0	0.00	1	27.25	26.50	-1	1,113	-0.09%
2020/05/13	3	26.88	2	26.98	27.15	1	1,063	0.09%
2020/05/12	0	0.00	15	27.03	26.70	-15	999	-1.50%
2020/05/11	15	24.67	0	0.00	24.60	15	820	1.83%
2020/04/27	0	0.00	2	22.30	22.35	-2	703	-0.28%
2020/04/24	2	22.00	0	0.00	22.05	2	703	0.28%
2020/04/21	0	21.70	0	0.00	21.60	0	738	0.00%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/02	0	0.00	1	23.40	23.35	-1	1,193	-0.08%
2020/01/30	0	0.00	10	25.76	24.75	-10	2,005	-0.50%
2020/01/20	0	0.00	2	27.45	27.45	-2	1,982	-0.10%
2020/01/15	41	27.46	39	27.72	27.40	2	1,992	0.10%
2019/12/12	0	0.00	3	27.40	27.15	-3	2,031	-0.15%
2019/12/10	60	27.82	50	28.21	28.00	10	2,014	0.50%
2019/12/03	0	0.00	3	28.30	28.30	-3	1,847	-0.16%
2019/11/29	5	29.22	2	28.80	28.70	3	1,802	0.17%
2019/11/28	0	0.00	1	28.90	29.90	-1	1,784	-0.06%
2019/11/27	3	28.30	0	0.00	28.35	3	1,657	0.18%
2019/11/25	0	0.00	3	28.27	28.05	-3	1,602	-0.19%
2019/11/20	0	0.00	1	28.40	28.20	-1	1,616	-0.06%
2019/11/18	2	28.85	3	29.07	28.70	-1	1,585	-0.06%
2019/11/15	1	28.60	0	0.00	28.65	1	1,490	0.07%
2019/11/14	0	0.00	2	28.28	28.50	-2	1,430	-0.14%
2019/11/13	4	27.96	2	28.05	27.75	2	1,351	0.15%
2019/11/12	3	27.75	1	28.30	27.70	2	1,313	0.15%
2019/11/11	2	27.68	1	28.05	27.65	1	1,271	0.08%
2019/11/08	2	27.20	5	27.43	27.40	-3	1,178	-0.25%
2019/11/07	0	0.00	24	26.76	26.95	-24	1,095	-2.19%
2019/11/06	1	26.85	2	26.70	26.95	-1	1,006	-0.10%
2019/11/05	0	0.00	2	26.30	26.70	-2	970	-0.21%
2019/11/04	0	0.00	2	25.30	25.90	-2	914	-0.22%
2019/09/27	0	0.00	1	25.55	25.55	-1	789	-0.13%
2019/09/26	3	26.75	0	0.00	26.45	3	771	0.39%
2019/09/25	3	25.90	0	0.00	26.40	3	731	0.41%
2019/09/24	2	26.10	0	0.00	25.95	2	700	0.29%
2019/09/12	2	25.55	0	0.00	25.55	2	620	0.32%
2019/09/05	29	24.90	0	0.00	24.90	29	581	4.99%
2019/09/04	33	25.00	0	0.00	25.05	33	571	5.77%
2019/09/03	147	25.06	10	25.13	25.05	137	567	24.14%	大買/鉅額交易
2019/09/02	46	25.13	222	25.17	25.35	-176	555	-31.68%	大賣/鉅額交易
2019/08/14	0	0.00	1	22.85	22.80	-1	375	-0.27%
2019/07/22	0	0.00	2	24.90	25.05	-2	365	-0.55%
2019/07/18	0	0.00	4	25.10	24.90	-4	379	-1.05%
2019/07/02	0	0.00	3	25.10	24.95	-3	831	-0.36%
2019/05/24	0	0.00	1	23.30	23.50	-1	1,905	-0.05%
2019/05/22	0	0.00	1	24.00	23.65	-1	1,925	-0.05%
2019/05/16	4	24.36	0	0.00	24.20	4	2,128	0.19%
2019/05/15	3	24.50	1	24.70	24.70	2	2,140	0.09%
2019/04/19	12	29.18	12	29.20	29.35	0	2,157	0.00%
2019/04/18	2	28.35	0	0.00	28.55	2	2,029	0.10%
2019/04/17	37	28.42	0	0.00	28.40	37	2,007	1.84%
2019/04/16	97	28.38	138	28.53	28.65	-41	1,985	-2.07%	大賣/
2019/04/15	0	0.00	1	27.50	28.20	-1	1,873	-0.05%
2019/04/09	7	27.75	0	0.00	27.70	7	1,797	0.39%
2019/04/08	19	28.10	0	0.00	28.15	19	1,781	1.07%
2019/04/03	155	28.49	180	28.56	28.40	-25	1,766	-1.42%	大買/大賣/
2019/04/01	0	0.00	1	27.25	27.25	-1	1,605	-0.06%
2019/03/28	142	27.90	0	0.00	27.70	142	1,574	9.02%	大買/鉅額交易
2019/03/27	52	28.30	205	28.39	28.40	-153	1,563	-9.78%	大賣/鉅額交易
2019/03/26	0	0.00	8	27.27	27.95	-8	1,434	-0.56%
2019/03/25	3	26.72	0	0.00	26.70	3	1,412	0.21%
2019/03/21	0	0.00	1	27.60	27.40	-1	1,539	-0.06%
2019/03/20	6	27.64	0	0.00	27.40	6	1,550	0.39%
2019/03/19	0	0.00	3	28.70	28.05	-3	1,532	-0.20%
2019/03/15	33	27.36	0	0.00	27.25	33	1,428	2.31%
2019/03/14	6	27.41	0	0.00	27.25	6	1,412	0.42%
2019/03/13	2	27.45	0	0.00	27.40	2	1,402	0.14%
2019/03/12	4	27.58	0	0.00	27.35	4	1,360	0.29%
2019/03/11	5	27.68	0	0.00	27.50	5	1,345	0.37%
2019/03/08	65	26.77	0	0.00	27.30	65	1,328	4.89%
2019/03/07	111	27.25	1	27.40	27.20	110	1,308	8.40%	大買/鉅額交易
2019/03/06	0	0.00	97	27.26	28.00	-97	1,268	-7.65%
2019/03/05	26	26.89	137	27.02	27.15	-111	1,186	-9.36%	大賣/鉅額交易
2019/03/04	0	0.00	1	24.90	25.60	-1	951	-0.11%
2019/02/26	0	0.00	1	25.10	24.90	-1	919	-0.11%
2019/02/21	43	25.09	0	0.00	25.10	43	909	4.73%
2019/02/20	74	25.43	118	25.72	25.45	-44	894	-4.92%	大賣/
2019/02/13	22	25.01	2	25.00	25.70	20	679	2.94%
2019/02/12	177	25.16	196	25.23	25.15	-19	639	-2.97%	大買/大賣/
2019/02/11	0	0.00	2	23.80	24.45	-2	570	-0.35%
2019/01/17	0	0.00	5	23.25	23.25	-5	567	-0.88%
2019/01/16	0	0.00	5	22.85	22.85	-5	562	-0.89%
2019/01/09	0	0.00	5	23.10	22.80	-5	572	-0.87%
2018/12/27	0	0.00	1	23.30	23.20	-1	620	-0.16%
2018/12/26	15	23.22	0	0.00	23.05	15	621	2.41%
2018/12/22	2	23.30	2	23.65	23.65	0	610	0.00%
2018/12/21	9	23.57	0	0.00	23.50	9	611	1.47%
2018/12/20	25	23.79	0	0.00	23.65	25	604	4.13%
2018/12/19	1	24.15	1	24.45	24.15	0	589	0.00%
2018/12/18	33	24.26	5	24.37	24.15	28	583	4.80%
2018/12/17	127	25.07	0	0.00	24.95	127	571	22.23%	大買/鉅額交易
2018/12/14	39	25.33	224	24.31	25.60	-185	548	-33.76%	大賣/鉅額交易
2018/12/13	0	0.00	4	23.10	24.00	-4	434	-0.92%
2018/11/23	0	0.00	10	22.80	23.00	-10	498	-2.01%
2018/10/31	0	0.00	2	21.45	21.65	-2	762	-0.26%
2018/10/26	10	21.31	0	0.00	21.20	10	779	1.28%
2018/10/16	0	0.00	1	22.45	22.45	-1	892	-0.11%
2018/09/20	10	26.70	0	0.00	26.70	10	1,025	0.97%
2018/09/12	0	0.00	3	26.85	26.80	-3	1,138	-0.26%
2018/08/30	1	29.25	0	0.00	29.20	1	1,942	0.05%
2018/08/28	0	0.00	16	30.93	30.75	-16	1,915	-0.84%
2018/08/27	2	29.95	0	0.00	30.75	2	1,912	0.10%
2018/08/20	3	29.90	0	0.00	29.80	3	1,992	0.15%
2018/08/15	16	30.08	0	0.00	29.95	16	1,977	0.81%
2018/08/07	0	0.00	1	33.75	34.05	-1	1,854	-0.05%
2018/07/09	1	32.80	0	0.00	32.75	1	1,911	0.05%
2018/06/29	20	33.65	20	34.00	33.55	0	1,897	0.00%
2018/06/19	0	0.00	5	34.55	34.50	-5	1,794	-0.28%
2018/06/13	1	36.40	0	0.00	36.00	1	1,677	0.06%
2018/06/12	0	0.00	7	34.50	35.00	-7	1,470	-0.48%
2018/06/11	0	0.00	11	35.31	35.55	-11	1,428	-0.77%
2018/06/08	6	35.62	0	0.00	34.85	6	1,339	0.45%
2018/06/07	0	0.00	15	32.95	33.25	-15	1,085	-1.38%
2018/06/06	0	0.00	1	32.75	32.75	-1	1,069	-0.09%
2018/06/05	5	33.15	3	32.60	32.55	2	1,081	0.18%
2018/05/31	10	32.28	0	0.00	32.25	10	1,056	0.95%
2018/05/25	1	31.35	0	0.00	31.15	1	1,099	0.09%
2018/05/18	3	32.45	3	32.05	31.90	0	1,231	0.00%
2018/05/17	0	0.00	2	32.00	32.00	-2	1,243	-0.16%
2018/05/09	5	32.40	8	32.05	32.00	-3	1,338	-0.22%
2018/04/26	2	30.00	0	0.00	29.80	2	1,391	0.14%
2018/04/24	4	30.80	0	0.00	30.65	4	1,470	0.27%
2018/04/23	2	31.65	1	32.10	31.60	1	1,468	0.07%
2018/04/20	4	31.76	0	0.00	31.70	4	1,470	0.27%
2018/04/19	1	31.85	0	0.00	31.90	1	1,478	0.07%
2018/04/13	17	32.84	8	32.45	32.45	9	1,575	0.57%
2018/04/12	1	32.70	4	32.18	33.30	-3	1,583	-0.19%
2018/04/11	1	31.05	0	0.00	30.80	1	1,596	0.06%
2018/04/09	4	30.65	2	30.65	30.50	2	1,716	0.12%
2018/04/03	1	31.05	0	0.00	31.10	1	1,734	0.06%
2018/03/30	0	0.00	1	31.60	31.50	-1	1,773	-0.06%
2018/03/28	3	31.87	0	0.00	31.70	3	1,808	0.17%
2018/03/23	1	31.20	0	0.00	30.95	1	1,847	0.05%
2018/03/07	0	0.00	3	32.35	31.90	-3	2,153	-0.14%
2018/03/05	3	33.20	0	0.00	32.90	3	2,313	0.13%
2018/02/27	2	32.55	0	0.00	32.55	2	2,605	0.08%
2018/02/09	2	29.60	0	0.00	31.05	2	3,265	0.06%
2018/02/08	0	0.00	2	30.80	31.20	-2	3,276	-0.06%
2018/02/06	0	0.00	10	30.50	28.60	-10	3,332	-0.30%
2018/01/29	1	32.70	0	0.00	33.10	1	4,471	0.02%
2018/01/15	0	0.00	1	33.90	34.00	-1	5,524	-0.02%
2018/01/04	0	0.00	1	36.25	36.60	-1	6,658	-0.02%
2018/01/03	0	0.00	4	36.20	36.15	-4	6,630	-0.06%