笙泉 (3122)-永豐金-中壢券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
32.30
漲跌
▼0.50
漲幅
-1.52%
成交量
48張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	0	32.60	32.80	0	258	0.00%
2024/11/22	2	32.40	0	0.00	31.85	2	260	0.77%
2024/11/01	0	34.95	0	0.00	35.15	0	354	0.00%
2024/10/14	0	36.00	0	0.00	36.10	0	437	0.00%
2024/09/26	0	40.25	0	0.00	39.80	0	657	0.00%
2024/08/21	1	42.30	1	42.85	42.00	0	2,442	0.00%
2024/08/19	0	41.25	0	0.00	40.40	0	2,399	0.00%
2024/07/30	0	0.00	1	43.50	45.10	-1	2,390	-0.04%
2024/07/15	1	51.00	3	51.50	51.00	-2	2,390	-0.08%
2024/07/10	0	49.60	0	0.00	48.80	0	2,357	0.00%
2024/07/08	1	49.90	0	0.00	48.50	1	2,316	0.04%
2024/07/04	2	50.20	1	51.90	50.00	1	2,280	0.04%
2024/07/03	1	51.00	0	0.00	51.00	1	2,265	0.04%
2024/07/01	0	0.00	2	55.70	56.00	-2	2,214	-0.09%
2024/06/28	0	57.60	0	0.00	56.50	0	2,184	0.00%
2024/06/25	1	55.00	0	0.00	56.40	1	2,161	0.05%
2024/06/20	1	59.80	0	0.00	58.50	1	2,121	0.05%
2024/06/19	0	0.00	0	59.00	59.50	0	2,108	0.00%
2024/06/14	0	0.00	1	58.10	58.30	-1	2,011	-0.05%
2024/06/12	26	56.90	22	58.75	56.50	4	1,930	0.21%
2024/06/11	29	57.77	30	57.85	58.80	-1	1,798	-0.06%
2024/06/07	161	57.01	166	56.66	57.50	-5	1,591	-0.31%	大買/大賣/
2024/06/05	2	48.00	2	49.30	49.30	0	845	0.00%
2024/06/04	0	0.00	1	43.40	44.85	-1	797	-0.13%
2024/06/03	1	41.60	0	0.00	40.80	1	741	0.13%
2024/05/30	0	0.00	1	44.50	43.25	-1	719	-0.14%
2024/05/29	1	42.10	0	0.00	41.10	1	664	0.15%
2024/05/22	0	0.00	1	39.60	39.70	-1	594	-0.17%
2024/05/16	6	40.00	8	39.50	39.50	-2	622	-0.32%
2024/05/15	12	40.50	12	39.35	39.35	0	634	0.00%
2024/05/02	0	0.00	1	42.20	42.15	-1	717	-0.14%
2024/04/30	1	41.00	3	41.15	41.10	-2	697	-0.29%
2024/04/17	2	40.45	2	41.55	41.55	0	728	0.00%
2024/04/16	20	39.98	20	40.20	40.10	0	729	0.00%
2024/04/09	2	42.20	0	0.00	41.00	2	742	0.27%
2024/04/08	2	43.00	0	0.00	41.80	2	740	0.27%
2024/04/03	2	40.40	4	42.65	42.45	-2	725	-0.28%
2024/04/02	2	41.30	0	0.00	40.95	2	710	0.28%
2024/04/01	2	38.70	2	41.00	41.10	0	693	0.00%
2024/03/25	0	39.40	0	0.00	39.00	0	785	0.00%
2024/03/22	0	38.70	0	0.00	38.80	0	812	0.00%
2024/03/20	0.1	40.05	0	0.00	39.30	0.1	871	0.01%
2024/03/18	0	41.35	0	0.00	40.80	0	959	0.00%
2024/03/14	0	0.00	2	42.03	41.60	-2	1,036	-0.19%
2024/02/26	6	44.55	11	44.73	44.60	-5	3,065	-0.16%
2024/02/22	0	44.45	0	0.00	43.50	0	3,320	0.00%
2024/02/20	0	44.40	0	0.00	43.50	0	3,427	0.00%
2024/02/15	2	42.80	4	42.65	42.65	-2	3,623	-0.06%
2024/02/01	3	44.00	5	43.63	44.05	-2	4,459	-0.04%
2024/01/31	0	0.00	3	42.03	41.50	-3	4,677	-0.06%
2024/01/26	0	42.35	0	0.00	40.40	0	4,915	0.00%
2024/01/25	3	42.87	0	0.00	41.70	3	5,124	0.06%
2024/01/24	2	42.90	5	42.45	42.70	-3	5,360	-0.06%
2024/01/22	3	41.98	2	42.43	42.65	1	6,333	0.02%
2024/01/19	0	41.88	0.1	41.85	41.80	-0.1	6,760	0.00%
2024/01/18	3	41.97	3	41.87	41.85	0	6,852	0.00%
2024/01/17	0	42.10	0.1	42.15	42.35	-0.1	7,107	0.00%
2024/01/16	5	43.67	0	0.00	43.40	5	7,589	0.07%
2024/01/15	3	44.97	1	42.90	44.05	2	7,977	0.03%
2024/01/12	1	42.25	1	41.90	41.90	0	8,533	0.00%
2024/01/10	0	0.00	1	42.10	42.10	-1	8,822	-0.01%
2024/01/05	0	0.00	2	43.65	43.65	-2	9,075	-0.02%
2024/01/03	0	0.00	2	45.10	45.10	-2	9,566	-0.02%
2023/12/27	0	0.00	1	46.55	46.30	-1	10,788	-0.01%
2023/12/26	0	0.00	1	46.50	46.95	-1	10,829	-0.01%
2023/12/25	1	44.25	0	0.00	43.65	1	11,193	0.01%
2023/12/21	0	0.00	5	44.23	44.40	-5	11,404	-0.04%
2023/12/19	1	45.80	0	0.00	45.20	1	11,450	0.01%
2023/12/18	1	46.30	0	0.00	46.00	1	11,473	0.01%
2023/12/15	1	47.70	0	0.00	46.80	1	11,723	0.01%
2023/12/14	3	51.07	3	50.22	49.00	0	11,764	0.00%
2023/12/13	9	51.44	9	50.82	50.60	0	11,750	0.00%
2023/12/12	1	51.00	0	0.00	50.90	1	11,724	0.01%
2023/12/07	0	0.00	1	51.10	50.30	-1	11,691	-0.01%
2023/12/06	3	52.40	2	55.50	51.40	1	11,639	0.01%
2023/12/05	9	51.04	10	50.97	51.60	-1	11,467	-0.01%
2023/12/04	2	51.70	2	50.60	50.60	0	11,427	0.00%
2023/12/01	0	0.00	2	52.10	52.10	-2	11,375	-0.02%
2023/11/30	20	53.66	13	53.04	53.00	7	11,333	0.06%
2023/11/29	59	53.10	58	53.41	52.80	1	11,162	0.01%
2023/11/28	13	51.57	21	52.91	53.30	-8	10,863	-0.07%
2023/11/27	8	49.49	9	50.06	48.50	-1	10,560	-0.01%
2023/11/24	8	51.73	8	51.14	50.50	0	10,508	0.00%
2023/11/23	86	53.27	75	52.77	52.90	11	10,378	0.11%
2023/11/22	1	49.00	4	50.24	51.20	-3	9,582	-0.03%
2023/11/21	0	0.00	2	46.38	46.60	-2	9,318	-0.02%
2023/11/20	10	46.08	11	46.30	46.35	-1	9,288	-0.01%
2023/11/17	2	48.10	2	47.55	46.60	0	9,246	0.00%
2023/11/16	0	0.00	2	47.40	47.40	-2	9,159	-0.02%
2023/11/15	5	48.49	3	47.62	47.40	2	9,120	0.02%
2023/11/13	3	46.05	1	46.35	47.10	2	8,933	0.02%
2023/11/10	4	46.80	2	47.43	46.15	2	8,846	0.02%
2023/11/09	132	49.25	132	50.39	47.25	0	8,668	0.00%	大買/大賣/
2023/11/08	3	47.87	15	50.09	50.10	-12	8,060	-0.15%
2023/11/07	0	0.00	1	46.05	45.55	-1	7,786	-0.01%
2023/11/06	2	45.00	0	0.00	45.20	2	7,728	0.03%
2023/11/03	21	46.79	17	46.03	45.50	4	7,648	0.05%
2023/11/02	12	47.45	4	47.18	47.00	8	7,522	0.11%
2023/11/01	1	46.65	5	46.55	47.35	-4	7,306	-0.05%
2023/10/31	6	46.62	0	0.00	48.00	6	7,064	0.08%
2023/10/30	6	47.82	2	48.28	46.85	4	6,400	0.06%
2023/10/27	5	47.44	11	46.29	45.70	-6	6,086	-0.10%
2023/10/25	8	47.01	7	47.16	47.30	1	5,556	0.02%
2023/10/24	130	45.58	124	46.45	45.00	6	5,298	0.11%	大買/大賣/
2023/10/23	9	44.68	18	45.61	46.50	-9	4,810	-0.19%
2023/10/20	44	44.74	32	46.61	42.30	12	4,413	0.27%
2023/10/18	1	39.70	1	38.70	39.80	0	3,708	0.00%
2023/10/17	19	40.51	19	38.81	37.70	0	3,536	0.00%
2023/10/13	2	46.00	2	45.05	43.70	0	3,347	0.00%
2023/10/12	3	46.62	3	45.60	46.00	0	3,264	0.00%
2023/10/11	32	46.59	19	48.37	45.25	13	3,075	0.42%
2023/10/06	60	44.21	7	45.14	45.60	53	2,760	1.92%
2023/10/05	282	45.84	259	46.92	45.45	23	2,622	0.88%	大買/大賣/
2023/10/04	302	42.51	401	41.12	43.25	-99	2,202	-4.49%	大買/大賣/
2023/10/03	43	38.02	35	37.75	39.35	8	1,669	0.48%
2023/10/02	8	35.81	10	36.32	35.80	-2	1,519	-0.13%
2023/09/28	21	35.06	23	35.52	36.00	-2	1,436	-0.14%
2023/09/27	1	32.80	12	33.22	35.20	-11	1,002	-1.10%
2023/09/26	22	32.19	24	32.06	32.00	-2	848	-0.24%
2023/09/25	11	31.10	0	0.00	30.50	11	786	1.40%
2023/09/22	6	31.67	4	31.80	31.60	2	778	0.26%
2023/09/20	4	33.09	4	33.15	31.90	0	699	0.00%
2023/09/19	2	30.90	0	0.00	31.35	2	516	0.39%
2023/09/04	2	25.10	0	0.00	24.90	2	333	0.60%
2023/06/28	0	0.00	1	27.65	27.70	-1	291	-0.34%
2023/06/27	1	28.75	0	0.00	28.50	1	278	0.36%
2023/06/26	0	0.00	1	28.15	28.15	-1	189	-0.53%
2023/06/19	2	26.05	1	26.35	26.00	1	157	0.64%
2023/06/07	1	25.55	0	0.00	25.50	1	174	0.57%
2023/05/17	0	24.94	0	0.00	24.70	0	282	0.00%
2023/05/05	0	26.00	0	0.00	25.70	0	334	0.00%
2023/04/17	0	0.00	1	27.55	27.40	-1	351	-0.28%
2023/04/12	0	0.00	1	27.90	27.90	-1	350	-0.29%
2023/04/11	0	27.15	0	0.00	27.45	0	347	0.00%
2023/03/22	0	29.25	0	0.00	28.45	0	350	0.00%
2023/03/15	0	28.00	0	0.00	27.40	0	353	0.00%
2023/03/09	1	30.05	0	0.00	28.90	1	386	0.26%
2023/03/08	1	29.30	0	0.00	29.10	1	378	0.26%
2023/03/06	0	0.00	1	28.50	28.45	-1	377	-0.27%
2023/02/20	0	29.65	0	0.00	28.25	0	549	0.00%
2023/02/15	0	0.00	1	29.10	27.90	-1	568	-0.18%
2023/01/13	0	27.00	0	0.00	24.90	0	500	0.00%
2023/01/09	0	26.83	0	0.00	25.85	0	507	0.00%
2023/01/05	0	0.00	2	26.00	25.65	-2	516	-0.39%
2022/12/26	1	25.80	0	26.00	25.80	1	563	0.18%
2022/12/06	1	29.00	1	28.50	28.10	0	591	0.00%
2022/12/05	0	0.00	1	29.95	29.00	-1	587	-0.17%
2022/12/02	1	29.55	0	0.00	29.45	1	576	0.17%
2022/12/01	0	0.00	1	28.65	28.65	-1	558	-0.18%
2022/11/30	1	28.35	0	0.00	28.30	1	552	0.18%
2022/11/29	0	0.00	1	28.00	27.85	-1	552	-0.18%
2022/11/28	2	27.95	2	27.50	27.80	0	546	0.00%
2022/11/25	2	28.00	1	27.60	27.15	1	540	0.18%
2022/11/24	1	27.60	1	27.60	27.70	0	534	0.00%
2022/11/22	2	27.40	1	27.10	27.00	1	530	0.19%
2022/11/21	2	28.30	1	28.35	27.80	1	523	0.19%
2022/11/18	0	0.00	1	28.35	28.30	-1	516	-0.19%
2022/11/17	1	28.50	0	0.00	29.00	1	498	0.20%
2022/11/16	1	28.70	0	0.00	28.85	1	425	0.24%
2022/10/13	0	0.00	1	24.70	23.15	-1	360	-0.28%
2022/09/02	1	31.95	1	32.20	31.95	0	443	0.00%
2022/08/17	1	35.00	1	34.80	34.85	0	530	0.00%
2022/08/15	3	35.47	3	35.73	35.40	0	548	0.00%
2022/08/10	1	32.55	1	32.80	32.80	0	560	0.00%
2022/08/09	0	0.00	3	32.93	33.10	-3	568	-0.53%
2022/08/08	3	33.25	0	0.00	33.60	3	580	0.52%
2022/07/27	1	35.30	1	35.00	35.55	0	756	0.00%
2022/07/22	0	0.00	3	37.00	36.80	-3	794	-0.38%
2022/07/20	3	35.97	0	0.00	35.00	3	798	0.38%
2022/06/30	1	39.05	1	39.75	38.50	0	1,429	0.00%
2022/06/23	1	39.90	1	39.30	39.55	0	2,618	0.00%
2022/06/22	2	40.05	2	39.70	39.50	0	2,640	0.00%
2022/06/21	0	0.00	12	39.95	41.25	-12	2,671	-0.45%
2022/06/20	12	38.25	0	0.00	38.25	12	2,833	0.42%
2022/06/09	0	0.00	6	48.93	49.05	-6	2,883	-0.21%
2022/06/01	1	53.20	2	52.70	51.70	-1	3,031	-0.03%
2022/05/31	3	51.87	2	52.15	52.10	1	3,195	0.03%
2022/05/30	1	51.30	1	51.10	51.10	0	3,252	0.00%
2022/05/27	1	49.20	1	49.80	49.50	0	3,253	0.00%
2022/05/23	0	0.00	1	51.00	50.40	-1	3,283	-0.03%
2022/05/20	1	50.20	0	0.00	50.20	1	3,286	0.03%
2022/05/18	1	51.50	1	50.50	50.10	0	3,303	0.00%
2022/05/16	2	49.70	2	49.90	49.20	0	3,327	0.00%
2022/05/13	1	48.40	1	48.35	48.35	0	3,329	0.00%
2022/05/12	1	49.45	1	48.75	47.55	0	3,334	0.00%
2022/05/11	1	49.65	2	49.45	49.20	-1	3,375	-0.03%
2022/05/10	1	50.70	0	0.00	50.60	1	3,384	0.03%
2022/05/09	0	0.00	1	51.60	50.20	-1	3,421	-0.03%
2022/05/06	0	0.00	1	53.70	54.20	-1	3,438	-0.03%
2022/05/05	5	56.08	4	56.65	55.60	1	3,429	0.03%
2022/05/04	3	54.10	3	54.03	53.90	0	3,380	0.00%
2022/05/03	1	50.70	0	0.00	51.20	1	3,350	0.03%
2022/04/29	0	0.00	1	51.80	50.60	-1	3,360	-0.03%
2022/04/28	2	49.53	1	50.90	49.60	1	3,363	0.03%
2022/04/26	2	52.15	2	51.00	51.00	0	3,334	0.00%
2022/04/25	0	0.00	1	52.40	52.00	-1	3,326	-0.03%
2022/04/22	1	55.90	1	56.10	55.70	0	3,311	0.00%
2022/04/21	2	57.10	2	57.25	57.00	0	3,298	0.00%
2022/04/20	3	56.07	2	55.40	56.40	1	3,272	0.03%
2022/04/19	1	56.00	1	55.30	54.60	0	3,247	0.00%
2022/04/18	1	55.90	1	56.60	55.00	0	3,236	0.00%
2022/04/15	0	0.00	3	56.23	55.70	-3	3,225	-0.09%
2022/04/14	8	60.38	0	0.00	59.90	8	3,202	0.25%
2022/04/13	3	59.83	4	59.85	60.10	-1	3,141	-0.03%
2022/04/12	1	59.60	1	57.90	58.00	0	3,081	0.00%
2022/04/11	3	59.93	3	58.77	59.00	0	3,039	0.00%
2022/04/08	3	62.70	3	61.57	61.50	0	2,976	0.00%
2022/04/07	16	65.31	16	63.05	62.00	0	2,917	0.00%
2022/04/06	3	67.10	4	65.70	66.00	-1	2,848	-0.04%
2022/04/01	10	67.90	11	67.50	66.80	-1	2,782	-0.04%
2022/03/31	85	68.01	83	68.00	68.90	2	2,525	0.08%
2022/03/30	14	65.76	19	65.95	67.10	-5	2,022	-0.25%
2022/03/29	10	58.40	10	60.70	61.00	0	1,858	0.00%
2022/03/24	1	58.70	1	58.20	58.10	0	1,684	0.00%
2022/03/23	11	59.58	13	60.72	57.90	-2	1,661	-0.12%
2022/03/22	10	55.70	19	56.18	56.10	-9	1,513	-0.59%
2022/03/11	0	0.00	1	53.00	53.00	-1	1,774	-0.06%
2022/03/09	5	50.60	0	0.00	51.10	5	1,810	0.28%
2022/03/04	5	61.32	8	61.56	60.60	-3	2,105	-0.14%
2022/03/03	0	0.00	1	58.70	60.60	-1	2,072	-0.05%
2022/03/01	1	53.90	0	0.00	53.80	1	2,081	0.05%
2022/02/22	0	0.00	2	53.00	52.60	-2	2,442	-0.08%
2022/02/18	3	55.10	0	0.00	55.30	3	2,766	0.11%
2022/02/17	1	53.90	0	0.00	54.00	1	3,205	0.03%
2022/02/11	0	0.00	2	52.70	53.00	-2	4,194	-0.05%
2022/02/09	2	52.80	0	0.00	52.80	2	4,250	0.05%
2022/02/08	1	51.40	1	50.40	52.90	0	4,249	0.00%
2022/01/26	0	0.00	5	46.21	46.40	-5	4,340	-0.12%
2022/01/19	1	49.80	0	0.00	49.80	1	4,724	0.02%
2022/01/13	0	0.00	9	49.80	49.75	-9	4,752	-0.19%
2022/01/12	1	50.20	0	0.00	50.50	1	4,764	0.02%
2021/12/30	1	57.60	0	0.00	57.50	1	4,748	0.02%
2021/12/29	4	57.60	1	58.00	57.70	3	4,762	0.06%
2021/12/28	0	0.00	3	59.27	58.40	-3	4,782	-0.06%
2021/12/24	9	60.58	7	61.46	60.60	2	4,805	0.04%
2021/12/23	0	0.00	2	59.70	59.10	-2	4,752	-0.04%
2021/12/20	2	58.40	0	0.00	58.00	2	4,772	0.04%
2021/12/17	3	58.60	0	0.00	57.80	3	4,787	0.06%
2021/12/10	1	59.60	1	59.40	58.60	0	4,756	0.00%
2021/12/09	1	60.50	5	60.30	60.50	-4	4,752	-0.08%
2021/12/08	1	65.90	0	0.00	61.70	1	4,733	0.02%
2021/12/07	4	65.85	6	66.70	65.00	-2	4,663	-0.04%
2021/12/03	5	65.16	3	63.83	64.00	2	4,677	0.04%
2021/12/02	2	65.55	9	67.19	64.90	-7	4,793	-0.15%
2021/12/01	2	62.60	2	63.25	65.70	0	4,893	0.00%
2021/11/30	19	66.84	14	67.10	64.30	5	4,931	0.10%
2021/11/29	2	60.05	5	63.12	65.40	-3	4,785	-0.06%
2021/11/26	2	61.40	0	0.00	59.50	2	4,779	0.04%
2021/11/25	2	62.90	0	0.00	61.50	2	4,796	0.04%
2021/11/24	0	0.00	3	63.23	62.70	-3	4,805	-0.06%
2021/11/23	2	64.60	5	63.74	61.80	-3	4,776	-0.06%
2021/11/22	118	66.59	114	65.29	65.80	4	4,830	0.08%	大買/大賣/
2021/11/19	9	64.82	7	66.00	67.80	2	4,775	0.04%
2021/11/18	12	67.57	6	69.37	65.10	6	4,667	0.13%
2021/11/17	33	67.03	35	65.94	66.20	-2	4,523	-0.04%
2021/11/16	18	69.04	26	68.28	67.40	-8	4,391	-0.18%
2021/11/15	15	63.96	15	64.99	66.80	0	3,974	0.00%
2021/11/12	13	59.16	2	60.80	60.80	11	3,582	0.31%
2021/11/11	0	0.00	50	51.15	55.30	-50	3,248	-1.54%
2021/11/10	0	0.00	39	50.96	52.10	-39	3,154	-1.24%
2021/11/09	32	49.78	1	49.60	50.00	31	3,062	1.01%
2021/11/08	0	0.00	1	47.35	47.05	-1	3,002	-0.03%
2021/11/04	10	48.06	17	48.41	48.60	-7	3,109	-0.23%
2021/11/03	53	47.86	0	0.00	47.55	53	3,155	1.68%
2021/11/02	0	0.00	4	47.18	45.85	-4	3,213	-0.12%
2021/11/01	0	0.00	1	46.90	46.90	-1	3,345	-0.03%
2021/10/29	2	47.78	3	48.23	46.45	-1	3,380	-0.03%
2021/10/13	1	40.25	0	0.00	39.10	1	5,085	0.02%
2021/10/06	3	41.20	0	0.00	39.60	3	6,132	0.05%
2021/10/05	1	39.95	0	0.00	40.45	1	6,149	0.02%
2021/10/04	1	41.00	0	0.00	38.40	1	6,337	0.02%
2021/09/30	2	44.38	0	0.00	44.20	2	6,367	0.03%
2021/09/29	1	44.80	5	46.30	44.85	-4	6,380	-0.06%
2021/09/27	1	48.25	0	0.00	48.50	1	6,399	0.02%
2021/09/24	0	0.00	1	45.85	47.20	-1	6,390	-0.02%
2021/09/23	1	45.15	0	0.00	45.15	1	6,372	0.02%
2021/09/15	1	47.40	1	47.75	47.90	0	6,399	0.00%
2021/09/14	1	49.00	0	0.00	48.30	1	6,400	0.02%
2021/09/10	2	50.25	1	50.30	50.30	1	6,466	0.02%
2021/09/09	0	0.00	1	51.10	51.30	-1	6,601	-0.02%
2021/09/08	0	0.00	15	49.21	49.10	-15	6,625	-0.23%
2021/09/07	45	52.46	28	54.47	52.70	17	6,680	0.25%
2021/09/06	195	54.72	205	55.43	55.00	-10	6,550	-0.15%	大買/大賣/
2021/09/03	40	52.88	40	53.16	53.20	0	6,475	0.00%
2021/09/02	0	0.00	1	51.50	50.00	-1	6,544	-0.02%
2021/09/01	7	54.31	6	54.10	52.70	1	6,477	0.02%
2021/08/31	1	51.00	1	51.50	51.10	0	6,345	0.00%
2021/08/27	10	49.54	0	0.00	48.80	10	6,269	0.16%
2021/08/26	36	50.41	39	51.81	49.90	-3	6,278	-0.05%
2021/08/25	0	0.00	4	49.35	49.35	-4	6,226	-0.06%
2021/08/24	3	47.00	0	0.00	44.90	3	6,243	0.05%
2021/08/20	1	42.40	0	0.00	43.30	1	6,243	0.02%
2021/08/18	0	0.00	1	45.00	47.00	-1	6,272	-0.02%
2021/08/16	0	0.00	1	45.50	46.20	-1	6,263	-0.02%
2021/08/12	4	46.80	0	0.00	47.50	4	6,214	0.06%
2021/08/11	3	49.10	0	0.00	46.00	3	6,187	0.05%
2021/08/10	1	49.65	1	49.90	48.25	0	6,127	0.00%
2021/08/09	2	55.60	3	52.37	52.00	-1	6,033	-0.02%
2021/08/06	2	54.40	0	0.00	55.20	2	5,963	0.03%
2021/08/05	5	55.74	0	0.00	57.20	5	5,881	0.09%
2021/08/04	1	52.60	1	54.80	52.00	0	5,726	0.00%
2021/08/03	2	53.80	1	52.00	52.00	1	5,690	0.02%
2021/07/30	2	54.55	2	54.70	53.00	0	5,689	0.00%
2021/07/29	0	0.00	6	52.00	52.80	-6	5,541	-0.11%
2021/07/28	0	0.00	1	48.00	48.05	-1	5,490	-0.02%
2021/07/27	6	51.12	4	54.25	50.60	2	5,432	0.04%
2021/07/26	8	55.81	3	55.10	55.10	5	5,357	0.09%
2021/07/23	12	55.74	5	56.46	54.60	7	5,274	0.13%
2021/07/22	31	61.23	25	58.63	58.00	6	5,129	0.12%
2021/07/21	16	60.94	16	60.22	61.70	0	4,952	0.00%
2021/07/20	7	55.04	13	56.26	57.80	-6	4,517	-0.13%
2021/07/19	2	51.90	3	53.53	52.60	-1	4,276	-0.02%
2021/07/16	13	52.92	8	53.53	51.50	5	4,135	0.12%
2021/07/14	1	50.00	1	49.80	47.40	0	3,775	0.00%
2021/07/13	3	51.70	7	51.91	49.90	-4	3,709	-0.11%
2021/07/09	2	41.55	5	41.62	43.30	-3	3,725	-0.08%
2021/07/08	0	0.00	5	39.48	39.40	-5	3,552	-0.14%
2021/07/06	5	39.15	0	0.00	38.10	5	3,512	0.14%
2021/07/05	0	0.00	5	38.30	38.00	-5	3,502	-0.14%
2021/07/02	2	35.75	0	0.00	37.30	2	3,513	0.06%
2021/07/01	3	36.68	0	0.00	36.10	3	3,509	0.09%
2021/06/30	0	37.60	0	0.00	37.05	0	3,509	0.00%
2021/06/29	1	38.45	1	37.15	37.15	0	3,515	0.00%
2021/06/28	2	38.45	2	38.30	38.30	0	3,524	0.00%
2021/06/23	2	38.50	2	37.80	37.70	0	3,524	0.00%
2021/06/22	1	39.25	1	37.80	37.25	0	3,540	0.00%
2021/06/21	4	40.25	2	40.10	38.40	2	3,533	0.06%
2021/06/18	6	44.95	13	43.70	42.60	-7	3,633	-0.19%
2021/06/17	9	41.13	0	0.00	42.25	9	3,472	0.26%
2021/06/16	5	41.46	5	41.47	41.20	0	3,517	0.00%
2021/06/11	2	39.63	0	0.00	40.00	2	3,525	0.06%
2021/06/10	4	39.95	12	40.34	39.25	-8	3,569	-0.22%
2021/06/07	6	35.88	0	0.00	35.55	6	3,429	0.17%
2021/06/04	0	0.00	1	38.35	37.00	-1	3,414	-0.03%
2021/06/03	0	0.00	2	40.30	39.60	-2	3,391	-0.06%
2021/06/02	1	39.80	16	40.17	40.65	-15	3,347	-0.45%
2021/06/01	4	38.00	1	38.00	38.90	3	3,259	0.09%
2021/05/31	2	36.38	0	0.00	36.15	2	3,192	0.06%
2021/05/27	1	36.00	0	0.00	35.20	1	3,130	0.03%
2021/05/25	0	0.00	1	37.00	37.15	-1	3,086	-0.03%
2021/05/12	0	0.00	2	32.05	31.25	-2	3,052	-0.07%
2021/05/11	1	34.50	0	0.00	34.20	1	3,010	0.03%
2021/05/10	1	37.50	0	0.00	38.00	1	2,984	0.03%
2021/05/04	5	34.26	0	0.00	32.85	5	2,871	0.17%
2021/05/03	11	38.62	0	0.00	35.60	11	2,832	0.39%
2021/04/29	0	0.00	4	40.11	39.55	-4	2,870	-0.14%
2021/04/28	7	41.00	1	40.60	40.55	6	2,853	0.21%
2021/04/26	5	42.11	2	42.45	41.55	3	2,795	0.11%
2021/04/23	5	41.20	12	39.69	41.50	-7	2,705	-0.26%
2021/04/22	2	38.05	0	0.00	37.75	2	2,619	0.08%
2021/04/21	12	41.08	26	41.54	40.20	-14	2,559	-0.55%
2021/04/19	6	37.14	0	0.00	36.50	6	2,367	0.25%
2021/04/14	17	43.13	0	0.00	41.40	17	1,891	0.90%
2021/03/23	0	0.00	9	37.09	37.40	-9	1,929	-0.47%
2021/03/19	0	0.00	1	30.90	30.95	-1	1,810	-0.06%
2021/03/18	1	28.50	12	27.71	28.15	-11	1,721	-0.64%
2021/03/16	16	26.38	1	27.40	24.95	15	1,661	0.90%
2021/03/12	0	0.00	3	23.00	22.70	-3	1,570	-0.19%
2021/03/08	0	0.00	2	21.10	20.15	-2	1,714	-0.12%
2021/03/05	0	23.95	0	0.00	21.10	0	1,765	0.00%
2021/03/04	0	23.80	0	0.00	21.95	0	1,781	0.00%
2021/03/03	1	21.70	0	0.00	21.65	1	1,807	0.06%
2021/03/02	4	22.50	0	0.00	21.90	4	1,803	0.22%
2021/02/25	28	23.60	28	23.93	23.60	0	1,783	0.00%
2021/02/23	0	0.00	1	22.90	23.40	-1	1,677	-0.06%
2021/02/22	0	0.00	2	21.30	21.30	-2	1,645	-0.12%
2021/02/19	2	18.90	0	0.00	19.40	2	1,623	0.12%
2021/02/05	0	0.00	5	16.50	16.60	-5	1,563	-0.32%
2021/01/28	2	16.90	0	0.00	16.80	2	1,487	0.13%
2021/01/12	1	17.30	1	17.50	16.60	0	1,339	0.00%
2021/01/05	1	19.65	0	0.00	19.05	1	1,282	0.08%
2020/12/03	0	0.00	10	17.80	17.30	-10	531	-1.88%
2020/12/01	3	16.28	3	16.48	16.40	0	465	0.00%
2020/11/27	65	14.46	65	14.23	14.65	0	392	0.00%
2020/11/20	3	13.55	0	0.00	13.60	3	337	0.89%
2020/11/02	1	12.40	0	0.00	12.50	1	339	0.29%
2020/10/19	1	12.90	0	0.00	12.90	1	348	0.29%
2020/10/16	0	0.00	2	13.08	12.85	-2	347	-0.57%
2020/10/12	7	13.07	0	0.00	12.80	7	332	2.10%
2020/09/29	0	0.00	1	11.90	11.65	-1	315	-0.32%
2020/09/25	1	11.80	0	0.00	11.50	1	331	0.30%
2020/09/22	1	12.75	1	13.00	12.75	0	328	0.00%
2020/06/12	0	0.00	35	10.55	10.85	-35	113	-30.72%
2020/05/28	0	0.00	12	12.15	11.20	-12	134	-8.89%
2020/05/27	12	11.33	0	0.00	11.30	12	124	9.65%
2020/05/14	1	11.15	0	0.00	11.15	1	151	0.66%
2020/05/13	6	12.43	0	0.00	12.20	6	149	4.01%
2020/05/12	5	11.80	0	0.00	12.15	5	149	3.35%
2020/05/11	23	12.12	0	0.00	12.20	23	143	16.02%
2020/05/06	0	9.10	0	0.00	9.22	0	126	0.00%
2019/05/08	1	13.50	1	13.90	13.00	0	51	0.00%
2019/03/13	0	14.85	0	0.00	13.15	0	18	0.01%
2018/04/24	4	21.85	4	22.28	21.30	0	242	0.00%