正達 (3149)-永豐金-中壢券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.45	0	0.00	31.45	1	6,562	0.02%
2025/01/20	0	0.00	3	31.13	31.25	-3	7,103	-0.04%
2025/01/17	0	0.00	5	30.98	30.60	-5	7,311	-0.07%
2025/01/16	0	0.00	1	32.05	31.45	-1	7,473	-0.01%
2025/01/15	1	31.40	3	31.05	31.40	-2	7,734	-0.03%
2025/01/14	39	30.72	46	30.17	31.05	-7	8,522	-0.08%
2025/01/13	2	30.55	0	0.00	30.35	2	8,949	0.02%
2025/01/10	1	32.50	1	32.40	32.35	0	9,452	0.00%
2025/01/09	6	34.04	14.5	34.12	33.20	-8.5	10,495	-0.08%
2025/01/08	1	33.20	1	33.30	33.25	0	11,679	0.00%
2025/01/07	43.2	34.17	31	33.71	34.00	12.2	12,515	0.10%
2025/01/06	32	32.23	38	31.83	34.00	-6	14,093	-0.04%
2025/01/03	1.1	32.76	2	31.80	31.70	-0.9	14,309	-0.01%
2025/01/02	2	33.00	0	0.00	33.00	2	15,299	0.01%
2024/12/31	1.1	33.78	2	33.25	33.25	-0.9	15,659	-0.01%
2024/12/30	8	34.43	26.6	33.63	34.25	-18.6	15,778	-0.12%
2024/12/27	3.1	33.57	2	33.40	32.85	1.1	15,822	0.01%
2024/12/26	58	34.75	9	34.48	34.45	49	15,924	0.31%
2024/12/25	6	33.88	15	33.31	33.80	-9	16,256	-0.06%
2024/12/24	6	32.97	2	32.93	31.45	4	16,741	0.02%
2024/12/23	0	0.00	2	32.00	32.10	-2	17,143	-0.01%
2024/12/19	0	0.00	1	31.40	31.55	-1	18,862	-0.01%
2024/12/18	0	0.00	3	31.30	31.80	-3	19,182	-0.02%
2024/12/17	3.1	30.89	4	30.55	30.90	-0.9	19,232	0.00%
2024/12/16	0	0.00	1	31.00	30.55	-1	19,312	-0.01%
2024/12/13	15	31.81	0	0.00	31.10	15	19,438	0.08%
2024/12/12	1	32.90	12	33.14	32.75	-11	19,658	-0.06%
2024/12/11	5.2	32.35	2	32.35	32.30	3.2	19,673	0.02%
2024/12/10	1	32.75	5	33.21	32.45	-4	19,684	-0.02%
2024/12/09	10	31.95	2	32.08	32.20	8	19,709	0.04%
2024/12/06	3.1	31.70	0	0.00	31.70	3.1	19,715	0.02%
2024/12/05	5	32.25	0	0.00	32.10	5	19,768	0.03%
2024/12/04	1.6	32.59	0	0.00	32.45	1.6	19,897	0.01%
2024/12/03	4	32.60	10	33.08	32.90	-6	20,022	-0.03%
2024/12/02	0	32.60	0	0.00	32.25	0	20,375	0.00%
2024/11/29	0.1	31.80	1	31.70	31.75	-0.9	20,820	0.00%
2024/11/28	3	31.03	0	0.00	31.30	3	20,964	0.01%
2024/11/27	2	31.50	2	31.90	31.70	0	21,273	0.00%
2024/11/26	2	33.70	1	34.35	33.50	1	21,519	0.00%
2024/11/25	2.1	34.80	0	0.00	34.80	2.1	21,869	0.01%
2024/11/22	7	34.84	2	35.15	35.15	5	21,836	0.02%
2024/11/21	0.1	33.70	0	0.00	33.60	0.1	21,803	0.00%
2024/11/20	1.1	33.85	2	34.20	34.00	-1	21,808	0.00%
2024/11/18	3	33.75	2	34.40	33.50	1	21,648	0.00%
2024/11/15	2	36.30	5.4	35.44	35.35	-3.4	21,533	-0.02%
2024/11/14	7	36.47	3	36.12	36.30	4	21,412	0.02%
2024/11/13	3.4	36.23	2.6	36.10	35.70	0.8	21,144	0.00%
2024/11/12	9.1	36.92	15	36.23	36.05	-5.9	21,064	-0.03%
2024/11/11	8.3	36.64	28	36.30	36.45	-19.8	20,878	-0.09%
2024/11/08	14.3	39.63	12.4	39.35	38.55	1.9	20,663	0.01%
2024/11/07	7	40.24	5	40.40	39.80	2	20,415	0.01%
2024/11/06	47	40.09	44	39.20	39.25	3	20,139	0.01%
2024/11/05	29.4	39.24	13	39.70	39.25	16.4	19,785	0.08%
2024/11/04	5.1	38.58	2	38.23	38.00	3.1	19,523	0.02%
2024/11/01	40.1	39.38	35	38.96	39.00	5.1	19,444	0.03%
2024/10/30	28	39.51	33	39.46	38.95	-5	19,319	-0.03%
2024/10/29	9.2	39.40	4	39.90	39.30	5.2	19,128	0.03%
2024/10/28	12.1	39.45	19	39.87	39.50	-7	18,942	-0.04%
2024/10/25	9	42.82	4	42.60	41.30	5	18,686	0.03%
2024/10/24	16.1	43.00	6	43.47	42.25	10.1	18,383	0.05%
2024/10/23	7.1	44.13	12	44.30	44.50	-4.9	18,157	-0.03%
2024/10/22	19.2	44.60	14.6	44.34	44.40	4.6	17,986	0.03%
2024/10/21	26	45.23	30.1	45.38	44.65	-4.1	17,729	-0.02%
2024/10/18	17.1	44.07	13	44.77	43.15	4.1	17,024	0.02%
2024/10/17	17	45.67	21	45.50	46.00	-4	16,569	-0.02%
2024/10/16	30	45.87	44.1	46.17	45.50	-14.1	16,053	-0.09%
2024/10/15	695.1	45.54	643.2	45.82	44.25	51.9	14,988	0.35%	大買/大賣/
2024/10/14	17	41.74	28	42.54	44.55	-11	13,636	-0.08%
2024/10/11	176.2	43.44	177	44.44	40.50	-0.9	12,790	-0.01%	大買/大賣/
2024/10/09	3	40.65	8	41.51	42.15	-5	11,054	-0.05%
2024/10/08	30	39.08	45	38.38	38.35	-15	10,769	-0.14%
2024/10/07	2	37.40	29	37.88	38.50	-27	9,857	-0.27%
2024/10/04	13	35.62	10	35.84	35.00	3	9,466	0.03%
2024/10/01	14	34.78	19	35.38	36.60	-5	9,360	-0.05%
2024/09/30	24	35.39	7	35.04	35.00	17	9,183	0.19%
2024/09/27	12	36.50	11	37.04	36.40	1	9,026	0.01%
2024/09/26	15	36.15	28	36.41	35.95	-13	8,410	-0.15%
2024/09/25	25	34.51	48	34.88	34.60	-23	7,781	-0.30%
2024/09/24	54	35.51	26	36.49	33.75	28	7,412	0.38%
2024/09/23	19	32.33	41	33.76	34.30	-22	6,234	-0.35%
2024/09/20	23	31.84	9	31.79	31.20	14	5,930	0.24%
2024/09/19	2	30.15	10	30.57	30.75	-8	5,747	-0.14%
2024/09/18	6	30.24	4	30.59	30.05	2	5,845	0.03%
2024/09/16	7	30.91	4	30.78	30.80	3	5,761	0.05%
2024/09/13	13	30.28	29	30.72	30.85	-16	5,615	-0.28%
2024/09/12	43	29.13	10	28.37	29.30	33	5,364	0.62%
2024/09/11	5	27.56	5	28.13	27.30	0	5,302	0.00%
2024/09/10	4	27.91	4	28.64	28.00	0	5,344	0.00%
2024/09/09	0	0.00	2	27.75	27.95	-2	5,261	-0.04%
2024/09/06	14	29.14	12	29.57	28.30	2	5,222	0.04%
2024/09/05	7	28.64	8	29.03	28.80	-1	5,148	-0.02%
2024/09/04	23	28.35	4	28.60	28.10	19	4,995	0.38%
2024/09/03	24	31.04	14	31.18	30.30	10	4,843	0.21%
2024/09/02	19	32.71	0	0.00	31.15	19	4,443	0.43%
2024/08/30	0	0.00	20	33.04	33.05	-20	3,957	-0.51%
2024/08/29	14	30.60	14	30.48	30.05	0	3,779	0.00%
2024/08/28	1	29.00	2	30.13	30.80	-1	3,404	-0.03%
2024/08/27	43	28.33	36	28.43	28.00	7	3,058	0.23%
2024/08/23	4	24.85	5.3	25.30	25.45	-1.3	2,633	-0.05%
2024/08/22	0.3	24.10	0	0.00	23.15	0.3	2,511	0.01%
2024/08/19	0	22.20	0	0.00	22.50	0	2,490	0.00%
2024/08/15	0	0.00	0.2	22.00	21.95	-0.2	2,486	-0.01%
2024/08/14	0	0.00	1.2	22.05	22.05	-1.2	2,480	-0.05%
2024/08/13	0	0.00	5	22.20	21.85	-5	2,472	-0.20%
2024/08/12	5	22.20	0	0.00	22.15	5	2,465	0.20%
2024/08/07	0	0.00	1	22.60	22.35	-1	2,438	-0.04%
2024/08/05	0	0.00	13	22.92	22.40	-13	2,404	-0.54%
2024/07/22	1	25.40	0	0.00	25.60	1	2,316	0.04%
2024/07/11	0	30.34	3	30.42	30.50	-3	1,990	-0.15%
2024/07/10	1	30.05	0	0.00	30.00	1	1,958	0.05%
2024/07/09	1	29.55	0	0.00	30.20	1	1,925	0.05%
2024/07/08	10	32.10	0	0.00	31.75	10	1,797	0.56%
2024/07/05	0	0.00	1	31.70	32.00	-1	1,753	-0.06%
2024/07/04	4	30.41	0	0.00	30.50	4	1,697	0.24%
2024/07/03	5	30.83	0	0.00	30.85	5	1,637	0.31%
2024/06/28	0	0.00	1.3	31.88	30.90	-1.3	1,498	-0.08%
2024/06/27	0	0.00	3	31.40	31.45	-3	1,396	-0.21%
2024/06/26	3	32.80	18	32.95	33.00	-15	1,337	-1.12%
2024/06/24	2.3	29.79	15	27.11	29.80	-12.8	1,013	-1.26%
2024/06/21	1	26.80	1	26.65	27.20	0	833	0.00%
2024/06/20	1	27.30	1	27.50	27.30	0	818	0.00%
2024/06/18	3	28.18	0	0.00	28.10	3	778	0.39%
2024/06/17	0	0.00	1	28.40	28.95	-1	745	-0.13%
2024/06/14	0	0.00	1	26.75	26.75	-1	664	-0.15%
2024/06/12	0	0.00	1	24.55	24.50	-1	633	-0.16%
2024/06/11	1	24.05	0	0.00	24.10	1	633	0.16%
2024/06/07	0	0.00	1	24.55	24.50	-1	629	-0.16%
2024/06/06	1	23.85	0	0.00	23.85	1	621	0.16%
2024/06/05	0	0.00	4	23.73	23.80	-4	623	-0.64%
2024/05/31	0	0.00	1	25.10	25.00	-1	696	-0.14%
2024/05/29	2	25.48	2	25.98	25.60	0	705	0.00%
2024/05/28	1	25.30	0	0.00	25.25	1	695	0.14%
2024/05/27	1	25.95	1	25.90	26.10	0	682	0.00%
2024/05/24	1	24.70	1	24.90	25.05	0	696	0.00%
2024/05/23	2	25.63	1	25.25	25.50	1	704	0.14%
2024/05/20	0	0.00	1	24.50	24.50	-1	720	-0.14%
2024/05/14	1	23.70	0	0.00	23.60	1	800	0.12%
2024/05/13	0	0.00	3	23.70	23.55	-3	818	-0.37%
2024/05/08	0	0.00	2	24.53	24.50	-2	866	-0.23%
2024/05/03	0	0.00	10	23.51	23.20	-10	919	-1.09%
2024/04/19	1	22.95	0	0.00	22.85	1	1,442	0.07%
2024/04/17	1	23.95	0	0.00	24.10	1	1,447	0.07%
2024/04/11	1	25.15	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	2	25.90	25.65	-2	1,436	-0.14%
2024/04/01	2	24.83	0	0.00	25.10	2	1,420	0.14%
2024/03/29	1	25.60	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	1	24.90	26.15	-1	1,394	-0.07%
2024/03/27	0	0.00	1	23.90	23.80	-1	1,366	-0.07%
2024/03/26	2	24.08	0	0.00	23.70	2	1,363	0.15%
2024/03/21	0	24.30	0	0.00	24.10	0	1,384	0.00%
2024/03/18	1	25.00	1	24.95	24.95	0	1,430	0.00%
2024/03/15	1	25.40	0	0.00	25.35	1	1,429	0.07%
2024/03/14	0	0.00	10	24.90	25.15	-10	1,426	-0.70%
2024/03/13	2	24.53	0	0.00	24.65	2	1,422	0.14%
2024/03/12	1	24.70	0	0.00	25.00	1	1,426	0.07%
2024/03/08	1	25.00	0	0.00	24.85	1	1,420	0.07%
2024/03/07	0	25.65	0	0.00	25.75	0	1,417	0.00%
2024/03/06	3	24.95	0	0.00	25.10	3	1,402	0.21%
2024/03/05	10	27.70	3	28.15	27.65	7	1,349	0.52%
2024/03/04	0	0.00	3	27.80	27.55	-3	1,362	-0.22%
2024/03/01	2	27.35	0	0.00	27.35	2	1,360	0.15%
2024/02/27	6	28.22	0	0.00	27.80	6	1,369	0.44%
2024/02/26	0	0.00	5	29.90	29.75	-5	1,359	-0.37%
2024/02/23	5	29.10	0	0.00	29.00	5	1,366	0.37%
2024/02/21	0	0.00	4	30.40	30.40	-4	1,459	-0.27%
2024/02/20	4	30.20	0.4	29.90	30.00	3.6	1,470	0.24%
2024/02/15	0	0.00	1	28.70	28.95	-1	1,451	-0.07%
2024/02/05	0	0.00	2	27.50	27.35	-2	1,436	-0.14%