台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18346.8800.0046.5032,3150.13%
2025/02/14246.93147.5046.9012,3130.04%
2025/02/131348.131147.6947.9522,2870.09%
2025/02/126946.686847.0946.5512,2040.05%
2025/02/111244.40345.9047.4091,9290.47%
2025/02/1000.001144.3243.10-111,767-0.62%
2025/02/07943.801644.0844.00-71,716-0.41%
2025/02/06242.50242.6042.6001,6630.00%
2025/02/05141.4000.0042.0011,6540.06%
2025/02/04141.0500.0041.0511,6460.06%
2025/01/22139.80139.7539.7501,6500.00%
2025/01/16139.7500.0040.0011,7020.06%
2025/01/15239.9000.0038.9021,7080.12%
2025/01/0200.00138.8038.10-12,202-0.05%
2024/12/3100.00438.4338.85-42,201-0.18%
2024/12/30138.20138.6537.5002,2010.00%
2024/12/27138.55339.7537.70-22,193-0.09%
2024/12/26137.4500.0037.4512,1700.05%
2024/12/20337.7700.0037.7532,1750.14%
2024/12/19236.7000.0037.0522,1750.09%
2024/12/17339.6800.0038.2532,1740.14%
2024/12/13139.8500.0039.6512,1460.05%
2024/12/11340.80140.2040.2022,1200.09%
2024/12/10844.09742.1141.8512,0790.05%
2024/12/0900.00144.0042.20-11,977-0.05%
2024/12/06342.4500.0041.6531,9400.15%
2024/12/04241.850.542.2341.401.51,9050.08%
2024/12/02141.6500.0040.9011,8730.05%
2024/11/2900.00641.2641.10-61,853-0.32%
2024/11/28641.7500.0041.0561,8240.33%
2024/11/27142.950.142.4541.900.91,7540.05%
2024/11/1900.00139.5538.50-11,484-0.07%
2024/11/13740.4600.0038.9571,4050.50%
2024/11/1200.00241.2042.00-21,336-0.15%
2024/11/1100.00139.2041.40-11,313-0.08%
2024/11/08141.4500.0041.4011,2630.08%
2024/11/01437.40437.6038.4501,2150.00%
2024/10/291036.3200.0036.75101,1850.84%
2024/10/2400.00238.4038.20-21,145-0.17%
2024/10/23239.35640.0339.25-41,121-0.36%
2024/10/22140.0500.0040.0511,1100.09%
2024/10/21140.4600.0040.6011,0950.09%
2024/10/180.140.9700.0040.800.11,0670.01%
2024/10/1600.00438.8538.60-4815-0.49%
2024/10/15140.801.740.3939.95-0.7778-0.09%
2024/10/1400.00139.0038.90-1724-0.14%
2024/10/11740.64241.0837.9057110.71%
2024/10/0900.000.139.3539.35-0.1506-0.01%
2024/10/0700.000.135.5035.80-0.1599-0.02%
2024/10/040.135.1500.0035.350.16010.01%
2024/09/26634.7300.0034.7066080.99%
2024/09/2500.000.135.6035.70-0.1605-0.02%
2024/09/2400.00834.9434.50-8594-1.35%
2024/09/1800.000.135.0034.40-0.1578-0.02%
2024/09/1600.000.133.6233.55-0.1567-0.02%
2024/09/1300.00432.6033.20-4568-0.70%
2024/09/12832.7200.0032.9085731.39%
2024/09/100.233.242.134.5432.50-1.9583-0.33%
2024/09/0200.000.134.3034.35-0.1681-0.01%
2024/08/300.133.15133.2033.05-1674-0.14%
2024/08/29233.900.233.3533.701.96750.27%
2024/08/2200.000.231.3231.45-0.2681-0.02%
2024/08/130.130.5000.0031.000.17300.01%
2024/08/12030.4500.0030.5507320.00%
2024/08/090.130.8000.0030.150.17520.01%
2024/08/080.130.5000.0030.500.17670.01%
2024/08/0700.000.129.9029.90-0.1759-0.01%
2024/08/020.232.4700.0032.200.27260.02%
2024/08/010.133.3500.0033.450.17240.01%
2024/07/31032.65132.7032.70-1724-0.13%
2024/07/290.133.6000.0032.400.17270.01%
2024/07/230.134.580.135.3034.5007320.00%
2024/07/190.134.3000.0034.000.17220.01%
2024/07/180.135.6000.0035.650.17200.01%
2024/07/17136.2000.0036.1517230.14%
2024/07/151.136.4800.0035.801.17210.15%
2024/07/1200.005337.0036.80-53710-7.46%
2024/07/112335.6000.0035.25236873.35%
2024/07/10837.64637.5036.9026710.30%
2024/07/0900.0026.736.0036.00-26.7571-4.67%
2024/07/0800.002933.0532.75-29554-5.23%
2024/07/0500.003433.1233.00-34551-6.17%
2024/06/26131.1500.0031.0515540.18%
2024/06/20131.8000.0032.0015730.17%
2024/06/19132.5900.0031.9515750.18%
2024/06/181133.1000.0033.00115721.92%
2024/06/17233.45933.5333.30-7574-1.22%
2024/06/131534.010.134.0534.0014.95752.59%
2024/06/1210033.9800.0033.5010058317.13%
2024/06/11133.89434.2034.00-3572-0.52%
2024/06/06030.2200.0030.1005250.00%
2024/05/31031.4000.0031.3005730.00%
2024/05/30231.6000.0031.4025780.35%
2024/05/29232.0500.0032.0525880.34%
2024/05/28032.250.132.3532.20-0.1591-0.01%
2024/05/27031.6000.0031.8505950.00%
2024/05/22033.6000.0033.5005810.00%
2024/05/20033.2500.0033.0505940.00%
2024/05/17033.15333.0833.10-3595-0.50%
2024/05/16033.4500.0033.4005950.00%
2024/05/15133.0000.0033.0016000.17%
2024/05/14034.4000.0034.6506070.00%
2024/05/10237.2500.0037.3025950.34%
2024/05/08036.6800.0036.9005970.00%
2024/05/07036.2000.0036.3505990.00%
2024/04/2400.00236.5036.90-2641-0.31%
2024/04/23235.7000.0035.8026420.31%
2024/04/11139.6500.0039.3517280.14%
2024/04/0900.00239.3039.90-2740-0.27%
2024/03/2900.00138.7538.45-1885-0.11%
2024/03/2600.00239.4038.65-2876-0.23%
2024/03/25038.2000.0038.0008770.00%
2024/03/22038.4500.0038.1009210.00%
2024/03/21038.0800.0038.1509200.00%
2024/03/20037.9500.0037.7009200.00%
2024/03/19038.1600.0038.1009170.00%
2024/03/18037.4000.0037.4509100.00%
2024/03/15137.1500.0037.4019020.11%
2024/03/14038.8000.0038.7008850.00%
2024/03/13238.8000.0038.5028910.23%
2024/03/12039.9000.0039.9008860.00%
2024/03/11140.250.140.0040.050.99120.10%
2024/03/08039.6500.0039.9009360.00%
2024/03/07041.48142.0541.25-1909-0.11%
2024/03/06143.19142.5042.5008920.00%
2024/03/05042.8000.0042.7508870.00%
2024/03/04143.1500.0043.1518840.12%
2024/03/01142.45942.3642.50-8873-0.91%
2024/02/29042.1000.0042.0008680.00%
2024/02/27042.35142.3042.25-1862-0.11%
2024/02/26042.3600.0042.3508560.00%
2024/02/23042.40442.2542.25-4852-0.47%
2024/02/22042.65142.6042.70-1854-0.12%
2024/02/21142.4600.0042.7518580.12%
2024/02/20043.5500.0043.3008470.00%
精確 相關文章
精確 相關影音