斐成 (3313)-永豐金-中壢券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
49張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	15.87	0	0.00	15.80	3	202	1.48%
2024/11/25	0	0.00	0	14.90	15.45	0	256	0.00%
2024/10/22	1	15.50	0	0.00	16.10	1	518	0.19%
2024/09/25	2	17.40	0	0.00	17.00	2	1,339	0.15%
2024/09/20	3	17.98	0	0.00	17.55	3	1,343	0.22%
2024/09/10	0	0.00	20	17.40	17.55	-20	1,380	-1.45%
2024/09/09	0	0.00	2	18.20	18.30	-2	1,385	-0.14%
2024/09/05	0	0.00	18	18.65	18.65	-18	1,397	-1.29%
2024/09/04	3	18.55	0	0.00	18.90	3	1,428	0.21%
2024/09/03	20	20.23	0	0.00	19.85	20	1,498	1.33%
2024/09/02	5	20.23	6	19.86	19.65	-1	1,500	-0.07%
2024/08/30	25	20.13	23	20.25	20.25	2	1,511	0.13%
2024/08/28	0	0.00	5	19.40	19.40	-5	1,537	-0.33%
2024/08/27	10	19.28	14	19.43	19.45	-4	1,619	-0.25%
2024/08/26	7	20.15	0	0.00	19.80	7	1,783	0.39%
2024/08/23	17	19.76	0	0.00	19.70	17	1,896	0.90%
2024/08/20	5	20.40	34	20.12	20.05	-29	1,918	-1.51%
2024/08/19	10	20.15	10	20.36	20.10	0	1,937	0.00%
2024/08/16	10	20.45	13	20.19	20.15	-3	1,948	-0.15%
2024/08/15	6	19.80	3	19.97	19.80	3	1,957	0.15%
2024/08/12	6	20.30	6	20.25	20.10	0	2,031	0.00%
2024/08/08	5	19.85	15	19.90	19.80	-10	2,036	-0.49%
2024/08/07	5	20.25	0	0.00	20.25	5	2,044	0.24%
2024/08/06	5	18.85	1	18.35	18.70	4	2,057	0.19%
2024/08/02	11	23.34	32	22.66	22.35	-21	2,047	-1.03%
2024/07/31	5	21.75	0	0.00	21.75	5	2,061	0.24%
2024/07/30	14	21.50	0	0.00	21.80	14	2,151	0.65%
2024/07/29	2	22.15	1	22.25	22.15	1	2,156	0.05%
2024/07/22	2	21.80	0	0.00	22.05	2	2,164	0.09%
2024/07/19	23	24.13	16	23.41	22.80	7	2,151	0.33%
2024/07/18	2	24.35	0	0.00	24.15	2	2,129	0.09%
2024/07/17	3	22.85	0	0.00	22.85	3	2,112	0.14%
2024/07/15	0	0.00	7	23.46	22.80	-7	2,122	-0.33%
2024/07/12	16	24.44	10	23.79	23.65	6	2,097	0.29%
2024/07/11	0	24.95	0	0.00	24.95	0	2,065	0.00%
2024/07/10	11	23.82	3	23.42	23.25	8	1,973	0.41%
2024/07/09	10	26.46	8	25.45	24.10	2	1,913	0.10%
2024/07/08	1	26.50	52	26.31	26.75	-51	1,803	-2.83%
2024/07/05	22	23.00	5	24.07	24.35	17	1,691	1.01%
2024/07/04	4	22.06	3	21.70	22.35	1	1,552	0.06%
2024/06/25	3	19.55	0	0.00	20.15	3	1,567	0.19%
2024/06/24	2	20.45	0	0.00	20.30	2	1,571	0.13%
2024/06/21	5	21.15	0	0.00	20.65	5	1,580	0.32%
2024/06/19	9	20.32	0	0.00	20.15	9	1,592	0.57%
2024/06/17	2	20.90	0	0.00	20.95	2	1,592	0.13%
2024/06/14	4	21.70	0	0.00	21.25	4	1,591	0.25%
2024/06/12	7	20.80	0	0.00	21.15	7	1,603	0.44%
2024/06/11	19	22.32	1	22.00	21.20	18	1,612	1.12%
2024/06/07	0	0.00	7	22.47	22.50	-7	1,606	-0.44%
2024/06/06	7	21.09	2	20.60	21.10	5	1,552	0.32%
2024/06/04	0	0.00	1	21.50	21.55	-1	1,554	-0.06%
2024/05/30	1	24.70	7	23.53	23.00	-6	1,508	-0.40%
2024/05/29	8	23.25	7	22.81	23.25	1	1,355	0.07%
2024/05/23	0	0.00	2	20.80	20.35	-2	1,323	-0.15%
2024/05/20	0	0.00	4	21.75	22.05	-4	1,418	-0.28%
2024/05/16	3	21.27	2	20.90	20.85	1	1,386	0.07%
2024/05/15	2	20.90	2	20.75	20.90	0	1,376	0.00%
2024/05/14	0	0.00	2	19.70	19.55	-2	1,365	-0.15%
2024/05/13	1	19.45	1	20.45	19.70	0	1,381	0.00%
2024/05/07	4	19.90	1	19.85	19.85	3	1,400	0.21%
2024/05/06	5	21.48	0	0.00	21.10	5	1,377	0.36%
2024/05/03	2	21.58	2	22.43	22.45	0	1,313	0.00%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/23	1	17.80	0	0.00	18.00	1	1,136	0.09%
2024/04/22	0	0.00	7	18.35	19.60	-7	1,109	-0.63%
2024/04/19	7	17.76	0	0.00	17.85	7	1,077	0.65%
2024/04/18	0	0.00	5	17.46	17.80	-5	1,070	-0.47%
2024/04/16	0.1	17.28	0	0.00	17.45	0.1	1,062	0.01%
2024/04/15	0	0.00	2	18.10	18.00	-2	1,054	-0.19%
2024/04/10	0	0.00	1	20.60	20.65	-1	1,018	-0.10%
2024/04/09	0	0.00	5	19.60	21.45	-5	999	-0.50%
2024/04/02	2	19.75	7	20.01	19.70	-5	955	-0.52%
2024/03/29	3	20.48	0	0.00	20.15	3	929	0.32%
2024/03/28	0	0.00	0.5	20.25	20.25	-0.5	887	-0.06%
2024/03/26	0	0.00	50	17.20	16.80	-50	860	-5.81%
2024/03/25	0	18.15	0	0.00	18.10	0	846	0.00%
2024/03/22	7	18.25	0	0.00	18.10	7	833	0.84%
2024/03/21	0	0.00	2	18.53	18.30	-2	817	-0.24%
2024/03/20	5	19.00	0	0.00	19.00	5	806	0.62%
2024/03/18	0	19.40	0	0.00	19.60	0	789	0.00%
2024/03/15	15	19.85	0	0.00	19.55	15	782	1.92%
2024/03/13	0	0.00	3	19.93	18.50	-3	749	-0.40%
2024/03/12	1	20.20	1	20.15	20.10	0	723	0.00%
2024/03/11	10	22.40	0	0.00	22.30	10	698	1.43%
2024/03/07	15.1	25.20	8.1	26.99	25.30	7	665	1.05%
2024/03/06	2	26.70	1.5	27.00	28.00	0.5	633	0.08%
2024/03/05	13	23.96	0	0.00	25.75	13	605	2.15%
2024/03/04	20	23.44	0	0.00	23.45	20	571	3.50%
2024/03/01	0	23.80	0	0.00	23.10	0	552	0.00%
2024/02/27	1	20.85	0	0.00	21.65	1	497	0.20%
2024/02/26	0	0.00	6	22.35	22.35	-6	451	-1.33%
2024/02/23	2	19.15	1	20.35	20.35	1	415	0.24%
2024/02/22	0	0.00	1	18.15	18.50	-1	358	-0.28%
2024/02/21	5	18.20	2	18.20	18.20	3	327	0.92%
2024/02/19	2	15.60	0	0.00	16.05	2	243	0.82%
2024/02/05	1	13.30	0	0.00	13.55	1	201	0.50%
2024/02/02	0	0.00	15	14.77	14.55	-15	182	-8.22%
2024/02/01	10	13.50	0	0.00	14.05	10	134	7.45%
2024/01/31	0	0.00	0.4	12.80	12.80	-0.4	104	-0.36%
2024/01/30	0	0.00	5	11.65	11.65	-5	84	-5.95%
2024/01/26	5	11.30	0	0.00	11.55	5	84	5.89%
2024/01/12	0	11.00	0	0.00	10.85	0	96	0.00%
2023/12/29	0	0.00	27	11.45	11.50	-27	125	-21.45%
2023/12/13	2	11.60	0	0.00	11.45	2	128	1.56%
2023/12/12	3	11.70	0	0.00	11.65	3	127	2.35%
2023/12/11	22	11.80	0	0.00	11.80	22	124	17.70%
2023/12/06	0	0.00	2	11.10	11.05	-2	112	-1.78%
2023/11/29	0	0.00	1	10.90	10.85	-1	109	-0.91%
2023/11/27	0	0.00	1	10.85	10.90	-1	109	-0.91%
2023/11/15	2	11.10	1	11.45	11.15	1	106	0.94%
2023/11/14	2	11.00	0	0.00	11.15	2	105	1.89%
2023/11/10	0	0.00	1	11.20	11.15	-1	103	-0.97%
2023/11/06	0	0.00	2	10.90	10.80	-2	99	-2.01%
2023/11/01	2	11.00	2	11.30	10.95	0	98	0.00%
2023/10/31	2	10.90	1	11.40	11.05	1	97	1.03%
2023/10/30	3	11.15	0	0.00	11.05	3	94	3.17%
2023/09/21	0	0.00	2	10.70	10.50	-2	113	-1.76%
2023/07/14	0	0.00	0	11.10	10.95	0	118	-0.02%
2023/07/11	0	0.00	0.5	11.80	11.85	-0.5	105	-0.42%
2023/07/10	0.1	10.70	0	0.00	11.35	0.1	87	0.11%
2023/06/09	0	0.00	8	10.35	10.35	-8	68	-11.64%
2023/06/08	8	10.47	0	0.00	10.40	8	72	10.97%
2023/05/24	0	0.00	0.5	10.35	10.35	-0.5	78	-0.57%
2023/05/18	0	0.00	0.4	10.55	10.35	-0.4	78	-0.45%
2023/05/17	0.1	10.35	0	0.00	10.35	0.1	78	0.13%
2023/05/16	0	0.00	0.9	10.36	10.30	-0.9	78	-1.11%
2023/05/11	5	10.10	0	0.00	10.15	5	77	6.41%
2023/05/03	0	0.00	1.2	10.31	10.25	-1.2	77	-1.59%
2023/05/02	0	0.00	3.1	10.31	10.25	-3.1	77	-4.06%
2023/04/25	0	0.00	2	10.20	10.15	-2	75	-2.64%
2023/04/21	2	10.05	0	0.00	10.10	2	73	2.71%
2023/04/18	0	0.00	21	10.27	10.40	-21	69	-30.30%
2023/04/14	21	10.40	2	10.40	10.40	19	66	28.64%
2023/04/10	0	0.00	1	10.20	10.10	-1	64	-1.55%
2023/04/07	0	0.00	2	10.20	10.10	-2	64	-3.11%
2023/04/06	0	0.00	5.3	10.13	10.10	-5.3	63	-8.32%
2023/03/31	8	10.00	2	10.10	10.00	6	63	9.48%
2023/03/30	1	10.00	2	10.15	10.15	-1	61	-1.61%
2023/03/29	2	10.00	0.4	10.10	10.15	1.6	61	2.69%
2023/03/28	2	10.00	3.6	10.11	10.00	-1.6	61	-2.58%
2023/03/27	2	10.00	2	10.18	10.00	0	59	0.00%
2023/03/15	0	10.30	0	0.00	10.20	0	56	0.00%
2023/03/13	4	10.03	3.9	10.27	10.40	0.1	57	0.17%
2023/03/10	4	10.65	4	10.78	10.65	0	53	0.01%
2023/03/03	0	0.00	2	11.00	10.95	-2	52	-3.84%
2023/03/02	4	10.75	0	0.00	10.80	4	51	7.83%
2023/03/01	0	0.00	1	11.10	11.00	-1	50	-1.99%
2023/02/24	0	0.00	1	10.90	10.95	-1	46	-2.16%
2023/02/23	0	0.00	2	10.50	10.65	-2	42	-4.74%
2023/02/20	2	10.35	0	0.00	10.40	2	41	4.80%
2022/12/26	0	0.00	0	10.00	9.99	0	46	0.00%
2022/11/16	0	9.95	0	0.00	9.70	0	63	0.00%
2022/11/15	0.1	9.88	0	0.00	9.87	0.1	62	0.16%
2022/11/11	0	0.00	8	9.81	9.82	-8	62	-12.89%
2022/11/03	0	0.00	3	9.75	9.79	-3	64	-4.68%
2022/10/17	0	0.00	2	9.90	9.95	-2	73	-2.74%
2022/10/13	10	9.84	0	0.00	9.75	10	78	12.72%
2022/09/29	0.1	10.25	0	0.00	10.20	0.1	82	0.08%
2022/09/15	0	0.00	2	11.20	11.25	-2	98	-2.04%
2022/09/13	2	10.95	0	0.00	10.90	2	107	1.86%
2022/08/31	2	11.05	0	0.00	11.40	2	134	1.48%
2022/08/25	0	0.00	2	11.75	11.85	-2	138	-1.44%
2022/08/11	4	11.00	0	0.00	11.05	4	202	1.97%
2022/08/10	0	0.00	0	11.05	11.05	0	205	0.00%
2022/08/01	0	0.00	2	11.20	11.10	-2	293	-0.68%
2022/07/28	2	11.05	0	0.00	10.90	2	363	0.55%
2022/07/20	0	0.00	1	11.20	11.30	-1	405	-0.25%
2022/07/04	0	0.00	1	10.35	10.40	-1	674	-0.15%
2022/06/23	0	0.00	6	10.71	10.60	-6	664	-0.90%
2022/06/22	0.1	11.25	7	11.14	10.90	-6.9	656	-1.05%
2022/06/21	2	11.25	0	0.00	11.25	2	652	0.31%
2022/06/20	5	11.50	0	0.00	11.20	5	650	0.77%
2022/06/14	3	12.65	0	0.00	12.65	3	636	0.47%
2022/06/09	3	13.15	0	0.00	13.35	3	628	0.48%
2022/05/30	2	12.75	0	0.00	12.90	2	625	0.32%
2022/05/27	4	13.25	0	0.00	12.95	4	633	0.63%
2022/05/24	1	13.50	0	0.00	13.85	1	630	0.16%
2022/05/23	2	13.40	0	0.00	13.40	2	620	0.32%
2022/05/20	1	13.40	0	0.00	13.35	1	614	0.16%
2022/05/19	1	13.40	1	13.70	13.75	0	602	0.00%
2022/05/05	0	0.00	2	12.95	13.40	-2	449	-0.44%
2022/05/04	2	12.45	0	0.00	12.20	2	427	0.47%
2022/04/29	0	0.00	2	13.08	12.70	-2	419	-0.48%
2022/04/28	2	12.90	0	0.00	12.90	2	408	0.49%
2022/04/25	1	12.45	0	0.00	12.60	1	382	0.26%
2022/04/19	5	14.43	1	14.45	14.50	4	236	1.69%
2022/04/18	0	0.00	30	12.15	13.20	-30	163	-18.39%
2022/04/15	0	0.00	31	11.86	12.00	-31	119	-25.92%
2022/04/13	0	0.00	1	11.30	11.30	-1	102	-0.97%
2022/04/12	0	0.00	1	11.25	11.30	-1	103	-0.97%
2022/04/11	3	11.15	0	0.00	11.20	3	104	2.88%
2022/04/08	3	11.25	0	0.00	11.35	3	104	2.87%
2022/03/31	0	11.55	0	0.00	11.60	0	106	0.00%
2022/03/29	0	0.00	4	11.50	11.70	-4	107	-3.71%
2022/03/24	0	0.00	4	11.50	11.55	-4	108	-3.68%
2022/03/16	1	11.00	0	0.00	11.10	1	113	0.88%
2022/03/08	2	11.15	0.1	11.30	11.10	1.9	165	1.15%
2022/03/07	3	11.50	0	0.00	11.50	3	176	1.70%
2022/03/04	2	11.90	0	0.00	11.95	2	197	1.01%
2022/03/01	0.1	12.35	43	12.32	12.35	-42.9	216	-19.80%
2022/02/23	5	11.40	0	0.00	11.40	5	228	2.19%
2022/02/14	2	11.20	0	0.00	11.25	2	251	0.80%
2022/01/24	10	11.25	0	0.00	11.25	10	247	4.04%
2022/01/13	0	0.00	16	11.65	11.55	-16	266	-6.01%
2022/01/04	0	0.00	15	11.68	11.70	-15	262	-5.70%
2021/12/17	0	0.00	20	11.61	11.75	-20	262	-7.61%
2021/12/16	0	0.00	30	11.59	11.55	-30	261	-11.49%
2021/12/02	2	11.40	0	0.00	11.20	2	217	0.92%
2021/11/30	10	10.85	0	0.00	10.45	10	184	5.42%
2021/11/29	10	11.05	0	0.00	10.50	10	159	6.25%
2021/11/23	2	12.40	0	0.00	12.60	2	118	1.68%
2021/09/01	0	0.00	0.2	11.00	11.10	-0.2	108	-0.19%
2021/07/29	5	11.70	0	0.00	11.65	5	119	4.17%
2021/06/30	0	12.50	0	0.00	12.25	0	168	0.00%
2021/06/22	0.8	12.10	0	0.00	11.70	0.8	198	0.40%
2021/06/21	5	11.65	0	0.00	11.70	5	202	2.47%
2021/06/17	1	11.65	0	0.00	11.90	1	208	0.48%
2021/06/16	5	11.75	0	0.00	11.80	5	213	2.35%
2021/06/15	5	11.90	0	0.00	12.00	5	215	2.32%
2021/06/11	7	11.93	0	0.00	12.00	7	221	3.16%
2021/06/10	2	11.70	0	0.00	11.60	2	220	0.91%
2021/06/04	3	11.85	0	0.00	11.75	3	249	1.20%
2021/05/12	20	11.60	0	0.00	11.80	20	242	8.24%
2021/05/11	0.3	12.50	0	0.00	12.20	0.3	235	0.13%
2021/05/05	0.1	12.95	0	0.00	12.55	0.1	221	0.05%
2021/05/04	10	12.00	0	0.00	12.50	10	214	4.66%
2021/04/13	0	0.00	20	12.25	12.20	-20	187	-10.67%
2021/04/12	0	0.00	21	12.52	12.50	-21	179	-11.69%
2021/04/08	0	0.00	20	12.58	12.80	-20	173	-11.51%
2021/04/07	0	0.00	20	12.15	12.05	-20	169	-11.82%
2021/03/25	5	11.85	0	0.00	11.85	5	137	3.64%
2021/03/24	5	11.95	0	0.00	11.90	5	131	3.79%
2021/03/22	0	0.00	15	12.05	12.15	-15	123	-12.19%
2021/03/17	0	13.00	0	0.00	12.40	0	117	0.01%
2021/03/16	0	0.00	0	12.95	11.85	0	111	0.00%
2021/03/12	0	11.50	0	0.00	11.90	0	90	0.00%
2020/10/08	0	0.00	10	12.50	12.50	-10	126	-7.91%
2020/10/07	10	13.33	0	0.00	12.50	10	121	8.24%
2020/09/04	2	12.10	0	0.00	12.15	2	121	1.64%
2020/06/11	0	0.00	1	15.35	15.05	-1	231	-0.43%
2020/06/09	1	16.30	0	0.00	16.40	1	234	0.43%
2020/05/15	0	0.00	13	13.90	14.50	-13	239	-5.44%
2020/05/13	0	0.00	3	14.00	14.25	-3	240	-1.25%
2020/05/07	0	0.00	3	14.30	14.00	-3	238	-1.26%
2020/05/06	0	0.00	3	14.00	13.95	-3	237	-1.27%
2020/05/05	0	0.00	5	14.09	14.15	-5	236	-2.11%
2020/04/29	0	0.00	3	14.10	14.20	-3	231	-1.30%
2020/04/21	2	13.35	0	0.00	12.50	2	200	1.00%
2020/04/20	3	13.40	0	0.00	13.30	3	195	1.53%
2020/04/17	2	12.80	0	0.00	12.80	2	190	1.05%
2020/04/15	3	13.00	0	0.00	12.50	3	180	1.66%
2020/04/14	4	13.10	0	0.00	13.65	4	174	2.29%
2020/04/10	0	0.00	4	12.00	11.95	-4	178	-2.24%
2020/04/06	0	0.00	1	11.75	11.50	-1	186	-0.53%
2020/04/01	2	12.23	0	0.00	12.05	2	186	1.08%
2020/03/27	2	10.85	0	0.00	11.05	2	185	1.08%
2020/03/19	0	0.00	27	8.94	8.94	-27	189	-14.28%
2020/03/13	1	11.80	0	0.00	11.70	1	204	0.49%
2020/03/11	10	14.15	0	0.00	14.15	10	192	5.21%
2020/03/05	0	0.00	1	15.40	15.45	-1	181	-0.55%
2020/02/18	0	0.00	1	15.80	15.80	-1	161	-0.62%
2020/02/13	4	16.05	0	0.00	16.05	4	153	2.61%
2020/02/12	2	16.00	0	0.00	16.05	2	152	1.31%
2020/02/06	2	16.05	0	0.00	16.00	2	151	1.32%
2020/01/31	5	15.35	0	0.00	15.40	5	151	3.29%
2020/01/20	0	0.00	10	15.94	16.00	-10	149	-6.68%
2020/01/14	0	0.00	5	16.25	16.45	-5	149	-3.34%
2020/01/08	13	16.58	3	16.35	16.60	10	151	6.62%
2020/01/07	2	16.75	0	0.00	16.75	2	150	1.33%
2020/01/03	0	0.00	1	17.75	17.70	-1	142	-0.70%
2020/01/02	3	18.02	0	0.00	18.00	3	141	2.12%
2019/12/30	25	18.02	0	0.00	18.50	25	143	17.48%
2019/12/26	0	0.00	1	18.60	18.45	-1	135	-0.74%
2019/12/25	25	18.46	0	0.00	18.60	25	135	18.49%
2019/12/24	6	18.55	11	18.70	18.55	-5	134	-3.71%
2019/12/23	4	18.95	7	18.66	18.65	-3	133	-2.25%
2019/12/20	0	0.00	1	18.15	18.60	-1	129	-0.77%
2019/12/19	0	0.00	3	18.65	18.25	-3	128	-2.33%
2019/12/18	9	18.00	0	0.00	18.50	9	128	7.00%
2019/12/16	5	17.05	0	0.00	17.00	5	118	4.22%
2019/12/13	21	17.75	2	17.58	17.80	19	116	16.31%
2019/12/12	10	19.00	3	19.00	18.05	7	110	6.35%
2019/12/11	50	19.49	7	18.70	18.60	43	104	41.08%
2019/12/10	14	17.23	0	0.00	18.15	14	86	16.26%
2019/12/09	42	16.29	0	0.00	16.50	42	76	54.89%
2019/12/06	10	15.00	0	0.00	15.00	10	71	13.90%
2019/11/21	0	0.00	3	14.80	14.95	-3	73	-4.07%
2019/11/19	3	15.22	0	0.00	15.10	3	74	4.03%
2019/10/16	0	0.00	3	16.15	16.70	-3	85	-3.49%
2019/10/15	0	0.00	1	16.75	16.75	-1	85	-1.18%
2019/10/14	0	0.00	3	16.72	16.75	-3	85	-3.51%
2019/10/08	0	0.00	1	17.00	17.15	-1	84	-1.19%
2019/10/02	1	17.40	0	0.00	17.75	1	79	1.26%
2019/09/11	2	18.10	0	0.00	18.10	2	70	2.82%
2019/09/10	5	18.20	0	0.00	18.35	5	70	7.12%
2019/09/03	0	0.00	10	18.60	18.60	-10	75	-13.32%
2019/08/15	0	0.00	22	20.35	20.20	-22	71	-30.97%
2019/08/14	0	0.00	10	21.18	20.80	-10	69	-14.41%
2019/08/12	0	0.00	4	20.45	20.55	-4	66	-6.03%
2019/08/08	3	21.60	0	0.00	21.10	3	65	4.58%
2019/08/07	2	22.00	0	0.00	22.15	2	64	3.12%
2019/07/31	1	18.85	0	0.00	18.85	1	69	1.44%
2019/07/23	0	0.00	2	19.00	19.15	-2	71	-2.80%
2019/07/22	2	18.80	0	0.00	18.95	2	72	2.77%
2019/05/16	0	0.00	3	19.50	19.50	-3	191	-1.57%
2019/05/15	5	20.00	2	19.65	19.55	3	191	1.56%
2019/05/14	5	18.25	5	18.90	19.60	0	192	0.00%
2019/04/23	15	22.52	0	0.00	22.00	15	213	7.03%
2019/04/22	10	23.30	0	0.00	23.05	10	212	4.72%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/04/01	15	24.03	0	0.00	23.90	15	279	5.36%
2019/03/14	0	0.00	1	20.70	20.85	-1	298	-0.34%
2019/03/13	0	0.00	1	21.20	21.05	-1	299	-0.33%
2019/03/12	2	22.05	0	0.00	21.40	2	300	0.67%
2019/02/14	0	0.00	1	23.25	23.30	-1	306	-0.33%
2019/02/11	1	24.20	0	0.00	23.75	1	307	0.32%
2018/12/12	0	0.00	1	15.20	15.85	-1	273	-0.37%
2018/10/08	0	0.00	4	24.75	24.90	-4	592	-0.68%
2018/10/01	1	26.50	0	0.00	26.45	1	604	0.17%
2018/09/27	4	26.40	0	0.00	26.05	4	665	0.60%
2018/09/20	8	28.09	6	27.75	27.75	2	686	0.29%
2018/09/19	4	27.05	4	27.50	27.20	0	688	0.00%
2018/09/17	0	0.00	1	26.00	26.00	-1	697	-0.14%
2018/09/11	0	0.00	2	26.85	25.90	-2	704	-0.28%
2018/09/07	2	27.15	0	0.00	26.95	2	703	0.28%
2018/09/06	0	0.00	1	28.10	28.00	-1	699	-0.14%
2018/09/04	1	28.60	1	28.30	28.55	0	723	0.00%
2018/09/03	2	27.30	1	27.60	27.00	1	716	0.14%
2018/08/31	2	29.08	0	0.00	29.05	2	702	0.28%
2018/08/30	1	26.90	0	0.00	26.90	1	697	0.14%
2018/08/27	0	0.00	3	25.65	26.95	-3	703	-0.43%
2018/08/23	2	24.58	0	0.00	25.00	2	698	0.29%
2018/08/21	1	26.00	0	0.00	25.65	1	708	0.14%
2018/08/15	2	25.50	2	25.30	25.50	0	846	0.00%
2018/08/10	0	0.00	1	28.25	27.65	-1	774	-0.13%
2018/08/08	1	30.25	0	0.00	29.00	1	750	0.13%
2018/08/07	0	0.00	1	31.80	32.00	-1	720	-0.14%
2018/08/06	1	31.75	1	32.65	31.75	0	723	0.00%
2018/08/03	1	30.30	0	0.00	31.20	1	716	0.14%
2018/07/04	0	0.00	13	39.50	39.60	-13	944	-1.38%
2018/06/12	10	49.90	0	0.00	49.40	10	866	1.15%
2018/06/11	3	45.85	0	0.00	45.65	3	839	0.36%
2018/05/29	0	0.00	2	49.10	49.50	-2	778	-0.26%
2018/05/28	1	51.50	2	50.13	50.50	-1	759	-0.13%
2018/05/25	2	50.15	0	0.00	50.00	2	714	0.28%
2018/05/24	0	0.00	1	47.00	46.75	-1	664	-0.15%
2018/05/23	2	47.80	0	0.00	48.10	2	640	0.31%
2018/05/17	1	42.70	0	0.00	42.65	1	576	0.17%
2018/05/15	0	0.00	3	44.20	43.75	-3	571	-0.52%
2018/05/11	0	0.00	2	44.00	43.10	-2	574	-0.35%
2018/05/09	0	0.00	1	42.35	42.90	-1	561	-0.18%
2018/05/08	0	0.00	1	43.70	42.80	-1	560	-0.18%
2018/05/04	0	0.00	1	45.20	43.40	-1	551	-0.18%
2018/05/03	0	0.00	1	45.00	44.00	-1	537	-0.19%
2018/05/02	0	0.00	1	44.10	44.70	-1	525	-0.19%
2018/04/30	0	0.00	2	44.60	43.20	-2	511	-0.39%
2018/04/26	0	0.00	2	44.35	40.50	-2	469	-0.43%
2018/04/25	11	42.60	0	0.00	44.10	11	416	2.64%
2018/04/16	0	0.00	2	39.10	38.65	-2	242	-0.82%
2018/04/13	0	0.00	9	38.77	39.45	-9	242	-3.71%
2018/04/12	1	39.20	23	39.09	39.10	-22	236	-9.31%
2018/04/11	6	38.08	0	0.00	38.25	6	228	2.63%
2018/04/10	33	38.00	7	38.17	37.95	26	230	11.28%
2018/04/03	40	37.21	38	37.44	37.70	2	235	0.85%
2018/01/30	0	0.00	43	39.30	39.20	-43	314	-13.69%
2018/01/29	0	0.00	18	39.54	39.45	-18	326	-5.52%
2018/01/19	0	0.00	7	40.40	40.20	-7	491	-1.42%
2018/01/17	0	0.00	17	39.68	40.10	-17	506	-3.35%
2018/01/15	0	0.00	19	40.46	39.85	-19	542	-3.50%
2018/01/03	0	0.00	1	40.80	40.65	-1	526	-0.19%
2018/01/02	1	40.70	0	0.00	40.70	1	524	0.19%