同泰 (3321)-永豐金-中壢券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
244張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	17.10	17.10	-5	1,152	-0.43%
2024/04/24	1	17.30	0	0.00	17.15	1	1,239	0.08%
2024/04/16	0	0.00	1	17.80	17.45	-1	1,296	-0.08%
2024/04/12	10	19.25	0	0.00	18.60	10	1,289	0.78%
2024/04/10	0	0.00	1.1	19.21	19.60	-1.1	1,278	-0.08%
2024/04/09	0	0.00	10.5	18.78	18.80	-10.5	1,270	-0.83%
2024/04/03	0.2	16.85	0	0.00	17.00	0.2	1,301	0.02%
2024/04/02	0.2	17.40	0	0.00	17.05	0.2	1,304	0.02%
2024/04/01	0	0.00	1.3	17.70	17.25	-1.3	1,307	-0.10%
2024/03/29	0.1	16.95	0	0.00	16.90	0.1	1,302	0.01%
2024/03/28	6	17.10	0	17.70	17.00	6	1,303	0.46%
2024/03/27	1	17.20	0	0.00	16.80	1	1,300	0.08%
2024/03/26	0.1	17.08	0	17.94	16.90	0.1	1,296	0.01%
2024/03/25	0	0.00	0.1	17.95	17.35	-0.1	1,287	0.00%
2024/03/21	0.2	17.08	0	0.00	17.00	0.2	1,283	0.01%
2024/03/20	0	17.05	0	0.00	17.10	0	1,297	0.00%
2024/03/19	0.1	17.30	0	0.00	17.15	0.1	1,299	0.01%
2024/03/18	0	0.00	0.1	18.20	17.50	-0.1	1,295	-0.01%
2024/03/15	5	16.85	0	0.00	16.85	5	1,291	0.39%
2024/03/14	6.1	18.96	0	0.00	18.25	6.1	1,267	0.48%
2024/03/13	7.1	19.00	0	0.00	18.85	7.1	1,255	0.56%
2024/03/12	2	19.30	5	19.35	19.40	-3	1,241	-0.24%
2024/03/11	3	19.12	3	20.33	19.35	0	1,228	0.00%
2024/03/08	1	20.00	1	20.00	21.00	0	1,193	0.00%
2024/03/04	3	20.00	0	0.00	19.70	3	1,106	0.27%
2024/03/01	0	0.00	3	19.77	19.70	-3	1,089	-0.28%
2024/02/27	1	18.75	0	0.00	18.80	1	1,065	0.09%
2024/02/26	7.1	19.07	0	0.00	18.70	7.1	1,053	0.68%
2024/02/23	10.1	19.30	0	0.00	19.25	10.1	1,029	0.98%
2024/02/22	6.1	18.92	0	0.00	20.30	6.1	995	0.61%
2024/02/21	16	19.30	1	19.90	19.60	15	920	1.63%
2024/02/20	16	19.15	0	0.00	19.50	16	827	1.93%
2024/02/19	20	17.18	1	17.65	17.75	19	697	2.73%
2024/02/16	1	15.65	0	0.00	16.15	1	630	0.16%
2024/02/05	0	0.00	5	13.25	13.40	-5	540	-0.93%
2024/02/01	0	0.00	2	13.60	13.55	-2	518	-0.39%
2024/01/31	0	13.77	0	0.00	13.65	0	513	0.00%
2024/01/24	0	0.00	3	13.80	13.85	-3	507	-0.59%
2024/01/23	0	14.00	2	14.00	13.90	-2	499	-0.40%
2024/01/22	0	0.00	6	13.98	13.85	-6	488	-1.23%
2024/01/19	0	0.00	5	14.70	14.40	-5	468	-1.07%
2024/01/18	3	14.15	0	0.00	14.70	3	438	0.68%
2024/01/17	16	14.04	4	14.15	14.15	12	375	3.19%
2024/01/15	0	13.00	0	0.00	13.10	0	313	0.00%
2024/01/11	0	13.60	1	13.05	12.95	-1	302	-0.33%
2024/01/10	5	13.50	0	0.00	13.35	5	284	1.75%
2024/01/09	5	13.59	0	0.00	13.55	5	280	1.78%
2024/01/05	2	13.63	0	0.00	13.70	2	267	0.75%
2024/01/04	9	13.79	1	13.95	13.65	8	261	3.06%
2024/01/03	0	0.00	1	13.70	13.85	-1	248	-0.40%
2024/01/02	5	13.80	5	13.57	13.70	0	221	0.00%
2023/12/29	0	0.00	1.4	14.74	14.70	-1.4	162	-0.86%
2023/12/27	1.4	15.07	0	0.00	15.10	1.4	156	0.90%
2023/12/25	1	14.70	0	0.00	14.40	1	149	0.67%
2023/12/18	1	15.00	0	0.00	14.60	1	140	0.71%
2023/12/01	0	15.30	0	0.00	15.65	0	86	0.00%
2023/11/30	0	15.50	0	0.00	15.65	0	86	0.00%
2023/11/24	0	15.70	0	0.00	15.90	0	82	0.00%
2023/11/03	0	16.75	0.4	16.65	16.50	-0.4	86	-0.50%
2023/10/26	0	15.55	0	0.00	15.70	0	72	0.00%
2023/10/18	0	15.60	0	0.00	15.10	0	81	0.00%
2023/07/13	0	0.00	62	7.05	7.11	-62	169	-36.64%
2023/07/11	0	0.00	3	7.35	7.15	-3	170	-1.76%
2023/07/07	65	7.45	0	0.00	7.47	65	169	38.43%
2023/06/02	0	0.00	31	7.79	7.15	-31	195	-15.85%
2023/05/31	30	7.16	0	0.00	7.10	30	223	13.42%
2023/05/23	0	0.00	2	6.17	6.20	-2	255	-0.78%
2023/05/09	1	6.44	0	0.00	6.34	1	262	0.38%
2023/04/25	3	6.39	0	0.00	6.33	3	267	1.12%
2023/03/15	0	0.00	1	6.80	6.80	-1	290	-0.34%
2023/03/06	0	0.00	3	6.36	6.72	-3	266	-1.13%
2023/02/23	0	8.60	11	8.45	8.42	-11	206	-5.32%
2022/12/27	2	9.50	0	0.00	9.49	2	151	1.32%
2022/12/26	0	0.00	0	9.21	9.21	0	121	0.00%
2022/12/05	0	0.00	1	9.15	9.18	-1	125	-0.80%
2022/11/30	1	8.70	0	0.00	8.67	1	127	0.78%
2022/11/16	0	8.82	0	0.00	8.61	0	153	0.00%
2022/09/06	0	0.00	2	10.20	10.20	-2	384	-0.52%
2022/08/10	0	0.00	0.1	10.55	10.70	-0.1	337	-0.02%
2022/08/09	0	10.95	0	0.00	10.55	0	334	0.01%
2022/08/08	0	0.00	1.2	10.48	10.50	-1.2	327	-0.35%
2022/08/05	1.2	11.69	0	0.00	11.35	1.2	310	0.39%
2022/08/04	0	0.00	1	11.35	11.25	-1	307	-0.33%
2022/08/02	1	11.95	1	11.85	12.00	0	287	0.00%
2022/07/29	2	12.45	0	0.00	12.70	2	251	0.80%
2022/07/28	1	12.10	0	0.00	12.15	1	213	0.47%
2022/07/07	5	9.10	0	0.00	9.17	5	159	3.14%
2022/04/06	0	12.35	0	0.00	12.35	0	365	0.00%
2022/03/31	0	13.00	0	0.00	12.40	0	384	0.00%
2022/03/09	0	13.00	0	0.00	12.45	0	631	0.00%
2022/01/25	0	0.00	1	12.35	12.25	-1	645	-0.15%
2022/01/21	0	0.00	1	12.65	12.70	-1	655	-0.15%
2022/01/05	1	13.95	0	0.00	13.70	1	648	0.15%
2021/12/27	2	14.45	0	0.00	14.30	2	617	0.32%
2021/12/24	0	0.00	1	14.75	14.60	-1	611	-0.16%
2021/12/20	0	0.00	1	13.70	13.70	-1	580	-0.17%
2021/12/15	1	14.00	0	0.00	13.80	1	570	0.18%
2021/12/10	2	14.23	0	0.00	14.25	2	553	0.36%
2021/12/07	1	14.50	1	15.00	14.60	0	508	0.00%
2021/12/06	0	0.00	1	14.90	14.85	-1	479	-0.21%
2021/12/03	3	14.17	0	0.00	14.80	3	437	0.69%
2021/11/04	0	0.00	2	12.65	12.65	-2	340	-0.59%
2021/11/03	0	0.00	2	12.63	12.60	-2	357	-0.56%
2021/09/24	0	0.00	0.8	12.20	12.45	-0.8	546	-0.14%
2021/09/02	0	0.00	10	12.95	12.85	-10	686	-1.46%
2021/08/26	0	0.00	10	13.18	13.15	-10	689	-1.45%
2021/08/05	10	14.80	0	0.00	14.85	10	671	1.49%
2021/07/19	10	14.10	0	0.00	14.05	10	848	1.18%
2021/07/12	1	13.90	0	0.00	13.80	1	865	0.12%
2021/06/30	3	14.13	0	0.00	14.20	3	968	0.31%
2021/06/28	0	0.00	4	14.70	14.75	-4	959	-0.42%
2021/06/11	0	0.00	5	13.50	13.30	-5	1,009	-0.50%
2021/05/27	0	0.00	20	12.80	13.00	-20	1,043	-1.92%
2021/05/26	0	0.00	5	13.00	13.00	-5	1,048	-0.48%
2021/05/24	2	12.40	1	12.40	12.40	1	1,047	0.10%
2021/05/20	1	11.90	0	0.00	11.80	1	1,065	0.09%
2021/05/19	0	0.00	5	12.35	12.00	-5	1,077	-0.46%
2021/05/18	0	0.00	20	11.75	11.75	-20	1,068	-1.87%
2021/05/14	10	11.85	0	0.00	11.75	10	1,061	0.94%
2021/05/13	5	11.10	11	11.85	11.80	-6	1,053	-0.57%
2021/05/12	5	12.10	0	0.00	12.10	5	1,031	0.48%
2021/05/11	5	13.60	0	0.00	13.40	5	1,009	0.50%
2021/05/10	10	14.25	0	0.00	14.05	10	1,001	1.00%
2021/05/07	20	14.00	0	0.00	14.20	20	990	2.02%
2021/05/06	0	0.00	5	14.05	13.80	-5	989	-0.51%
2021/05/05	0	0.00	1	13.90	13.65	-1	990	-0.10%
2021/05/04	6	13.85	0	0.00	13.90	6	981	0.61%
2021/04/29	0	0.00	10	15.26	15.50	-10	937	-1.07%
2021/04/28	1	14.90	1	14.85	14.85	0	864	0.00%
2021/04/26	0	0.00	2	14.63	14.55	-2	823	-0.24%
2021/04/23	1	13.85	6	14.29	14.05	-5	816	-0.61%
2021/04/22	6	14.08	9	14.08	14.00	-3	823	-0.36%
2021/04/19	0	0.00	1	14.60	14.60	-1	801	-0.12%
2021/04/16	1	14.45	1	14.65	14.65	0	800	0.00%
2021/04/15	1	14.35	0	0.00	14.45	1	803	0.12%
2021/04/12	0	0.00	2	15.30	15.20	-2	800	-0.25%
2021/04/08	0	0.00	5	15.40	15.30	-5	847	-0.59%
2021/04/07	0	0.00	3	15.50	15.35	-3	831	-0.36%
2021/04/06	3	14.80	10	15.18	15.20	-7	817	-0.86%
2021/03/29	2	15.10	0	0.00	14.85	2	868	0.23%
2021/03/25	0	0.00	5	14.90	14.60	-5	867	-0.58%
2021/03/24	5	14.30	5	14.70	14.70	0	881	0.00%
2021/03/23	15	14.92	0	0.00	14.60	15	874	1.72%
2021/03/22	0	0.00	5	15.10	15.45	-5	847	-0.59%
2021/03/18	1	14.30	10	14.30	14.25	-9	789	-1.14%
2021/03/02	5	13.30	0	0.00	13.15	5	858	0.58%
2021/02/05	1	12.05	0	0.00	11.95	1	887	0.11%
2021/02/02	0	0.00	3	12.15	12.15	-3	907	-0.33%
2021/02/01	0	12.00	0	0.00	12.35	0	909	0.00%
2021/01/25	5	12.40	0	0.00	12.60	5	914	0.55%
2021/01/21	0.2	13.55	0	0.00	13.20	0.2	920	0.02%
2021/01/13	0	0.00	2	14.15	14.05	-2	1,082	-0.18%
2021/01/11	0	0.00	2	14.15	14.10	-2	1,163	-0.17%
2021/01/07	0	0.00	6	14.55	14.40	-6	1,196	-0.50%
2021/01/05	5	14.94	0	0.00	15.10	5	1,181	0.42%
2021/01/04	2	15.40	3	15.40	15.30	-1	1,167	-0.09%
2020/12/31	2	14.53	5	15.05	15.35	-3	1,130	-0.27%
2020/12/30	0	14.10	0	0.00	14.10	0	1,091	0.00%
2020/12/24	0	0.00	2.7	14.03	14.05	-2.7	1,031	-0.26%
2020/12/18	0	0.00	2	15.20	15.30	-2	989	-0.20%
2020/12/15	2	14.45	0	0.00	14.05	2	1,075	0.19%
2020/12/14	0	0.00	2	14.80	14.70	-2	1,091	-0.18%
2020/12/10	0	0.00	1	15.30	15.25	-1	1,071	-0.09%
2020/12/08	1	15.60	2	15.60	15.50	-1	1,072	-0.09%
2020/12/03	0	0.00	2	15.80	15.55	-2	1,055	-0.19%
2020/11/17	4	16.35	1	16.10	16.35	3	1,111	0.27%
2020/11/10	0	0.00	5	15.80	15.55	-5	1,160	-0.43%
2020/10/30	0	0.00	1	16.40	16.40	-1	1,359	-0.07%
2020/10/29	0	0.00	14	16.41	16.90	-14	1,372	-1.02%
2020/10/27	0	0.00	1	16.85	17.15	-1	1,339	-0.07%
2020/10/23	8	18.37	0	0.00	17.90	8	1,316	0.61%
2020/10/22	4	18.26	0	0.00	17.75	4	1,279	0.31%
2020/10/21	3	17.35	0	0.00	17.30	3	1,222	0.25%
2020/10/19	1	17.40	5	17.00	17.15	-4	1,217	-0.33%
2020/10/16	5	16.85	0	0.00	16.20	5	1,201	0.42%
2020/10/14	2	15.20	0	0.00	15.20	2	1,154	0.17%
2020/10/13	1	15.00	0	0.00	15.05	1	1,155	0.09%
2020/10/06	1	15.35	1	15.40	15.35	0	1,192	0.00%
2020/09/22	2	16.05	3	16.40	16.35	-1	1,640	-0.06%
2020/09/21	8	17.36	0	0.00	17.00	8	1,718	0.47%
2020/09/18	0	0.00	6	16.28	17.80	-6	1,780	-0.34%
2020/09/17	5	16.55	10	16.55	16.45	-5	1,799	-0.28%
2020/09/03	0	0.00	5	16.26	16.05	-5	2,059	-0.24%
2020/08/28	0	0.00	1	16.80	16.40	-1	2,059	-0.05%
2020/08/25	0	0.00	13	17.24	17.20	-13	2,046	-0.64%
2020/08/24	11	16.92	1	17.85	17.85	10	2,019	0.50%
2020/08/21	8	15.94	2	16.25	16.25	6	1,998	0.30%
2020/08/20	0	0.00	3	15.40	14.80	-3	1,999	-0.15%
2020/08/19	3	15.90	1	15.05	16.00	2	1,984	0.10%
2020/08/17	4	16.85	0	0.00	16.40	4	1,964	0.20%
2020/08/14	3	17.00	0	0.00	17.15	3	1,969	0.15%
2020/08/13	0	0.00	1	16.65	16.65	-1	1,965	-0.05%
2020/08/11	0	0.00	5	18.75	18.00	-5	1,945	-0.26%
2020/08/10	5	20.50	0	0.00	19.85	5	1,938	0.26%
2020/08/07	0	0.00	19	19.14	19.70	-19	1,967	-0.97%
2020/08/06	3	20.17	3	19.88	20.90	0	1,957	0.00%
2020/08/04	1	17.30	2	17.30	17.30	-1	1,880	-0.05%
2020/08/03	2	15.50	0	0.00	15.75	2	1,859	0.11%
2020/07/30	5	15.25	4	15.25	15.25	1	1,850	0.05%
2020/07/27	5	14.10	0	0.00	14.00	5	1,830	0.27%
2020/07/24	5	16.00	0	0.00	15.50	5	1,825	0.27%
2020/07/23	5	15.65	0	0.00	15.60	5	1,820	0.27%
2020/07/15	5	20.45	3	20.45	20.45	2	1,724	0.12%
2020/07/14	0	0.00	1	22.70	22.70	-1	1,728	-0.06%
2020/07/13	0	0.00	8	25.20	25.20	-8	1,721	-0.46%
2020/07/10	1	28.90	0	0.00	28.00	1	1,693	0.06%
2020/07/09	1	28.80	0	0.00	28.80	1	1,658	0.06%
2020/07/08	1	24.00	0	0.00	26.80	1	1,610	0.06%
2020/07/07	3	25.20	0	0.00	25.20	3	1,564	0.19%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/02	0	0.00	1	18.95	19.00	-1	1,396	-0.07%
2020/07/01	4	17.21	1	17.30	17.30	3	1,335	0.22%
2020/06/30	2	15.80	0	0.00	15.75	2	1,231	0.16%
2020/06/24	19	13.65	0	0.00	13.75	19	1,020	1.86%
2020/06/23	26	14.91	5	14.02	13.70	21	958	2.19%
2020/06/11	2	10.95	0	0.00	10.40	2	637	0.31%
2020/05/21	0	0.00	1	11.75	11.30	-1	574	-0.17%
2020/05/20	1	10.90	0	0.00	10.90	1	556	0.18%
2020/05/14	0	0.00	2	11.90	11.75	-2	522	-0.38%
2020/05/13	1	11.65	0	0.00	11.65	1	471	0.21%
2020/05/12	0	0.00	3	10.60	10.60	-3	437	-0.69%
2020/04/23	1	8.72	0	0.00	8.40	1	485	0.21%
2020/03/18	2	7.40	0	0.00	6.88	2	756	0.26%
2020/03/12	0	0.00	1	10.20	10.15	-1	727	-0.14%
2020/03/05	0	0.00	3	12.25	12.10	-3	784	-0.38%
2020/02/03	1	11.55	0	0.00	11.85	1	836	0.12%
2020/01/20	0	0.00	8	14.48	14.45	-8	789	-1.01%
2020/01/17	0	0.00	5	14.60	14.55	-5	785	-0.64%
2020/01/16	0	0.00	3	14.80	14.75	-3	777	-0.39%
2020/01/15	0	0.00	2	14.45	14.45	-2	773	-0.26%
2020/01/14	0	0.00	8	14.36	14.30	-8	770	-1.04%
2020/01/10	0	0.00	10	14.88	14.80	-10	753	-1.33%
2020/01/08	1	14.30	0	0.00	14.40	1	723	0.14%
2020/01/07	1	14.25	0	0.00	14.20	1	706	0.14%
2020/01/06	6	14.40	1	14.05	14.05	5	684	0.73%
2020/01/03	5	15.20	5	15.07	14.55	0	659	0.00%
2019/12/30	1	15.50	0	0.00	16.25	1	579	0.17%
2019/12/26	0	0.00	1	14.70	14.75	-1	539	-0.19%
2019/12/25	0	0.00	2	14.85	14.85	-2	535	-0.37%
2019/12/23	1	13.90	0	0.00	13.80	1	510	0.20%
2019/12/16	2	14.55	0	0.00	14.45	2	473	0.42%
2019/11/27	0	0.00	5	16.15	15.90	-5	334	-1.50%
2019/11/22	0.2	15.60	0	0.00	15.65	0.2	309	0.07%
2019/11/21	0.2	16.05	0	0.00	16.25	0.2	287	0.09%
2019/10/04	2	11.00	0	0.00	11.05	2	267	0.75%
2019/09/25	4	11.90	0	0.00	11.90	4	283	1.41%
2019/06/10	0	0.00	8	13.75	13.95	-8	1,121	-0.71%
2019/05/24	1	15.15	0	0.00	15.15	1	1,443	0.07%
2019/05/20	0	0.00	1	14.30	14.80	-1	1,434	-0.07%
2019/05/15	3	15.00	0	0.00	15.10	3	1,426	0.21%
2019/05/14	5	15.10	0	0.00	15.20	5	1,413	0.35%
2019/05/07	0	0.00	15	15.60	15.55	-15	1,385	-1.08%
2019/05/06	15	15.70	0	0.00	15.55	15	1,373	1.09%
2019/04/24	0	0.00	16	15.10	15.25	-16	1,304	-1.23%
2019/04/22	16	15.35	0	0.00	15.25	16	1,290	1.24%
2019/04/10	0	0.00	2	15.30	15.80	-2	1,126	-0.18%
2019/04/09	0	0.00	1	14.95	15.45	-1	1,137	-0.09%
2019/04/03	1	14.55	1	13.50	14.60	0	1,037	0.00%
2019/04/02	3	13.68	0	0.00	13.65	3	971	0.31%
2019/03/29	0	0.00	15	12.66	13.20	-15	940	-1.60%
2019/03/26	11	13.16	0	0.00	13.10	11	921	1.19%
2019/03/25	0	0.00	4	13.06	13.40	-4	913	-0.44%
2019/03/19	0	0.00	20	13.57	14.00	-20	838	-2.39%
2019/03/18	20	13.75	0	0.00	13.60	20	829	2.41%
2019/03/14	0	0.00	1	13.50	13.50	-1	809	-0.12%
2019/03/12	0	0.00	5	14.40	14.05	-5	793	-0.63%
2019/03/08	1	13.75	0	0.00	13.95	1	768	0.13%
2019/03/07	6	14.04	3	13.90	13.95	3	740	0.41%
2019/03/06	2	14.10	0	0.00	14.10	2	699	0.29%
2019/03/05	6	13.77	0	0.00	14.90	6	655	0.92%
2019/03/04	3	13.55	24	13.60	13.60	-21	558	-3.76%
2019/02/25	24	11.35	0	0.00	11.30	24	450	5.33%
2018/12/28	0	0.00	3	10.47	10.50	-3	265	-1.13%
2018/12/13	0	0.00	5	11.35	11.45	-5	160	-3.12%
2018/12/12	5	11.91	0	0.00	11.75	5	158	3.16%
2018/12/07	0	0.00	2	12.25	12.80	-2	148	-1.34%
2018/12/06	0	0.00	3	12.25	12.50	-3	140	-2.13%
2018/12/05	2	11.85	0	0.00	12.80	2	139	1.44%
2018/12/04	3	13.00	0	0.00	13.00	3	129	2.31%
2018/07/18	0	0.00	2	11.60	11.60	-2	155	-1.28%
2018/06/29	2	11.30	0	0.00	11.30	2	156	1.28%
2018/03/27	0	0.00	2	15.80	16.10	-2	554	-0.36%
2018/01/31	22	19.35	22	19.25	18.80	0	643	0.00%
2018/01/30	2	19.18	1	19.70	19.00	1	565	0.18%
2018/01/29	1	19.05	0	0.00	19.50	1	525	0.19%
2018/01/24	0	0.00	4	15.70	15.70	-4	429	-0.93%
2018/01/11	0	0.00	13	17.22	17.20	-13	425	-3.06%
2018/01/05	13	18.06	0	0.00	17.70	13	413	3.15%