京鼎 (3413)-永豐金-中壢券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股▲1.11%
562人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	305.00	0	0.00	303.00	0.1	886	0.01%
2025/01/15	0.2	302.53	0	0.00	297.50	0.2	929	0.02%
2025/01/13	0	299.00	0	0.00	296.00	0	956	0.00%
2025/01/07	0	0.00	1	319.00	320.00	-1	1,058	-0.09%
2024/12/30	0	0.00	0.3	306.00	301.00	-0.3	1,150	-0.03%
2024/12/26	0.1	311.50	0	0.00	310.00	0.1	1,163	0.01%
2024/12/25	0.1	313.00	0	0.00	311.50	0.1	1,195	0.01%
2024/12/24	0.1	311.00	0	0.00	310.00	0.1	1,258	0.01%
2024/12/23	0	0.00	1	310.00	309.50	-1	1,272	-0.08%
2024/12/17	0	0.00	1	312.50	310.50	-1	1,341	-0.07%
2024/12/10	3	320.00	1	320.50	316.00	2	1,464	0.14%
2024/12/09	0	0.00	0.1	321.00	317.50	-0.1	1,510	-0.01%
2024/12/03	1	322.50	0.4	317.53	318.50	0.6	1,714	0.03%
2024/12/02	0	0.00	1	315.00	310.00	-1	1,708	-0.06%
2024/11/28	2	306.50	1	306.50	305.00	1	1,734	0.06%
2024/11/26	0	317.50	0	0.00	315.00	0	1,781	0.00%
2024/11/25	0.1	320.00	0	0.00	320.00	0.1	1,787	0.01%
2024/11/22	0.1	321.00	0	0.00	318.00	0.1	1,798	0.01%
2024/11/21	0	0.00	1	315.50	315.50	-1	1,806	-0.06%
2024/11/20	0.3	314.67	0	0.00	314.50	0.3	1,810	0.02%
2024/11/14	0	0.00	0.5	314.00	309.50	-0.5	1,844	-0.03%
2024/11/13	0.5	322.40	0	0.00	321.00	0.5	1,839	0.03%
2024/11/12	5	328.50	5	320.00	319.00	0	1,897	0.00%
2024/11/08	5	343.70	1	345.50	335.00	4	1,955	0.20%
2024/11/07	1	340.53	0.1	342.00	339.00	0.9	1,962	0.05%
2024/11/06	0.1	355.95	0	0.00	357.50	0.1	1,903	0.01%
2024/11/04	0	346.00	0	0.00	348.00	0	1,898	0.00%
2024/10/29	0	0.00	5	341.00	341.50	-5	1,944	-0.26%
2024/10/24	0.1	358.00	0	0.00	348.00	0.1	1,935	0.00%
2024/10/23	0	0.00	0.1	349.50	361.50	-0.1	1,937	-0.01%
2024/10/22	0.1	347.00	0.2	345.50	347.00	-0.1	1,913	-0.01%
2024/10/21	0.2	352.50	0	0.00	352.50	0.2	1,921	0.01%
2024/10/17	0	0.00	0.3	351.50	346.00	-0.3	1,970	-0.01%
2024/10/14	5	365.50	0	0.00	364.50	5	1,887	0.27%
2024/10/09	0.1	355.00	3	367.00	353.00	-2.9	1,917	-0.15%
2024/10/08	3.1	363.07	2	364.00	363.00	1	1,929	0.05%
2024/10/07	2.2	348.79	1	353.50	347.50	1.2	1,935	0.06%
2024/10/04	0.1	348.50	0.7	347.50	345.00	-0.7	1,967	-0.03%
2024/10/01	1.2	351.67	0	0.00	351.50	1.2	2,010	0.06%
2024/09/26	0	0.00	1	375.00	373.50	-1	2,204	-0.05%
2024/09/19	0	0.00	11	371.32	369.50	-11	2,288	-0.48%
2024/09/16	2	375.50	2	367.50	366.00	0	2,296	0.00%
2024/09/13	0	0.00	1	367.93	368.00	-1	2,303	-0.05%
2024/09/12	1	365.00	0	0.00	366.50	1	2,306	0.04%
2024/09/11	0	352.00	0	0.00	362.50	0	2,263	0.00%
2024/09/10	0	0.00	9	362.33	352.00	-9	2,226	-0.40%
2024/09/09	11	360.86	2	357.50	362.50	9	2,197	0.41%
2024/09/06	0	0.00	1	326.52	345.00	-1	2,112	-0.05%
2024/09/05	0	0.00	1	314.00	314.00	-1	2,065	-0.05%
2024/09/04	1	318.00	6	321.17	318.50	-5	2,061	-0.24%
2024/09/02	0	348.50	1	347.50	343.50	-1	2,046	-0.05%
2024/08/30	3	353.33	1	352.00	351.00	2	2,041	0.10%
2024/08/29	0	346.50	1	351.50	355.00	-1	2,026	-0.05%
2024/08/28	6	349.50	1	343.00	351.00	5	2,013	0.25%
2024/08/27	1	336.00	0	0.00	339.50	1	2,001	0.05%
2024/08/26	0	0.00	1	336.00	335.00	-1	1,999	-0.05%
2024/08/23	1	348.50	1	346.00	342.00	0	1,993	0.00%
2024/08/19	1	340.00	0	0.00	334.50	1	2,028	0.05%
2024/08/16	0	0.00	1	345.00	341.00	-1	2,033	-0.05%
2024/08/15	1.2	339.55	0	0.00	339.50	1.2	2,000	0.06%
2024/08/14	2	347.50	1	349.50	336.50	1	2,007	0.05%
2024/08/13	1.1	328.36	3	332.33	342.00	-2	1,948	-0.10%
2024/08/12	0.1	313.50	0	0.00	311.00	0.1	1,893	0.01%
2024/08/09	2	304.00	1	310.00	308.00	1	1,876	0.05%
2024/08/07	1	277.51	1	281.50	297.50	0	1,843	0.00%
2024/08/05	0	0.00	0.2	271.00	271.00	-0.2	1,843	-0.01%
2024/08/01	3	321.83	1.1	325.64	322.00	1.9	1,892	0.10%
2024/07/30	1.1	301.09	0	0.00	312.00	1.1	1,874	0.06%
2024/07/26	1	312.00	3	311.00	315.00	-2	1,889	-0.11%
2024/07/23	1.3	321.51	0	0.00	325.00	1.3	1,875	0.07%
2024/07/22	0.1	326.00	0	0.00	317.00	0.1	1,864	0.01%
2024/07/19	0	0.00	1.4	332.39	330.50	-1.4	1,844	-0.07%
2024/07/18	1	345.00	2.3	336.39	334.50	-1.3	1,829	-0.07%
2024/07/17	1	365.00	0	0.00	363.00	1	1,790	0.06%
2024/07/16	1.1	365.45	0	0.00	361.00	1.1	1,799	0.06%
2024/07/15	0	367.00	1	366.50	366.00	-1	1,841	-0.05%
2024/07/12	5	366.50	0.2	367.00	364.00	4.8	1,872	0.26%
2024/07/11	1.1	382.33	1	388.50	377.00	0.1	1,856	0.00%
2024/07/10	3	384.17	2	387.25	384.00	1	1,843	0.05%
2024/07/09	4	380.00	0	382.00	390.00	4	1,824	0.22%
2024/07/08	3	392.67	3	394.67	396.50	0	1,811	0.00%
2024/07/05	1	397.49	0	0.00	397.50	1	1,781	0.06%
2024/07/04	2.4	375.49	0	383.00	387.50	2.4	1,742	0.13%
2024/07/03	0	0.00	1	362.00	363.50	-1	1,690	-0.06%
2024/07/02	1	349.00	1	346.00	345.00	0	1,633	0.00%
2024/07/01	0	0.00	2	335.00	338.00	-2	1,576	-0.13%
2024/06/27	1	321.00	1	319.50	317.00	0	1,538	0.00%
2024/06/26	0	0.00	2	322.50	313.00	-2	1,548	-0.13%
2024/06/25	1.2	302.28	1	305.00	307.50	0.2	1,536	0.01%
2024/06/24	1	319.00	0	0.00	324.50	1	1,548	0.06%
2024/06/20	0	0.00	2	328.00	328.00	-2	1,576	-0.13%
2024/06/17	1	305.53	0	0.00	306.50	1	1,667	0.06%
2024/06/14	2.1	312.44	0	0.00	308.00	2.1	1,766	0.12%
2024/06/13	0	313.50	0	0.00	317.00	0	1,803	0.00%
2024/06/06	0	0.00	2	310.50	303.50	-2	1,973	-0.10%
2024/06/04	0.1	306.50	1	307.50	304.00	-0.9	2,031	-0.04%
2024/06/03	2	299.00	0.3	298.67	301.50	1.7	2,055	0.08%
2024/05/31	1.2	294.67	0	0.00	294.50	1.2	2,063	0.06%
2024/05/28	3.2	307.92	2	304.00	303.50	1.2	2,146	0.06%
2024/05/27	0	0.00	0.1	309.50	315.50	-0.1	2,146	0.00%
2024/05/24	0.2	309.00	0	0.00	309.00	0.2	2,155	0.01%
2024/05/23	0	0.00	1	304.00	304.00	-1	2,196	-0.05%
2024/05/21	0.1	305.50	0	0.00	300.00	0.1	2,280	0.00%
2024/05/20	0	0.00	0	320.50	304.50	0	2,271	0.00%
2024/05/17	3	307.83	0	0.00	307.00	3	2,248	0.13%
2024/05/16	0	0.00	0.1	311.00	313.00	-0.1	2,253	0.00%
2024/05/15	0.1	305.00	0	0.00	304.50	0.1	2,303	0.00%
2024/05/14	0.1	303.00	1	304.00	304.50	-1	2,320	-0.04%
2024/05/13	0	309.50	0	0.00	311.50	0	2,309	0.00%
2024/05/10	1.1	315.60	1	309.00	312.00	0.1	2,305	0.00%
2024/05/08	0	0.00	10	316.35	318.50	-10	2,280	-0.44%
2024/05/07	12	319.17	2.1	316.10	319.50	9.9	2,270	0.44%
2024/05/03	0	0.00	0	301.50	297.50	0	2,208	0.00%
2024/05/02	0.1	293.00	0	0.00	291.00	0.1	2,202	0.00%
2024/04/26	0	291.00	0	0.00	290.00	0	2,211	0.00%
2024/04/24	0	289.50	0	0.00	292.00	0	2,210	0.00%
2024/04/18	1	296.00	1	293.00	294.00	0	2,134	0.00%
2024/04/15	0	0.00	6	302.08	305.00	-6	2,079	-0.29%
2024/04/12	9	312.39	3	309.00	307.50	6	2,064	0.29%
2024/04/02	0	0.00	6	317.17	314.00	-6	1,973	-0.30%
2024/04/01	1	305.00	1	305.00	304.00	0	1,937	0.00%
2024/03/29	0	0.00	0	297.00	297.00	0	1,912	0.00%
2024/03/27	0	308.00	0.1	309.50	307.50	-0.1	1,846	0.00%
2024/03/26	8	304.25	3	306.33	299.50	5	1,797	0.28%
2024/03/25	1	300.00	2	297.75	297.50	-1	1,728	-0.06%
2024/03/22	0	0.00	3	296.67	297.50	-3	1,707	-0.18%
2024/03/21	2	294.50	2	301.50	294.00	0	1,676	0.00%
2024/03/20	3	292.00	1	287.50	290.00	2	1,628	0.12%
2024/03/19	13	286.12	1	291.50	291.50	12	1,580	0.76%
2024/03/15	4	271.25	17	263.85	270.00	-13	1,435	-0.90%
2024/03/14	15	261.73	2	261.50	263.00	13	1,324	0.98%
2024/03/07	2	259.50	1.1	260.46	253.50	0.9	1,113	0.08%
2024/03/06	0.1	254.50	2	253.75	255.00	-1.9	1,078	-0.18%
2024/03/05	2	249.75	1	248.50	252.50	1	1,055	0.09%
2024/03/04	2	253.50	1	255.50	257.00	1	1,030	0.10%
2024/02/26	1	256.50	5	255.30	248.50	-4	904	-0.44%
2024/02/23	7	252.50	16	251.06	250.00	-9	848	-1.06%
2024/02/22	1	240.00	2	241.50	245.00	-1	789	-0.13%
2024/02/20	0	0.00	0	233.50	231.00	0	726	0.00%
2024/02/19	0	0.00	2	233.50	231.00	-2	713	-0.28%
2024/02/16	1	233.50	1	230.00	233.50	0	695	0.00%