• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.70%
  • 成交量
    574張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譁裕 (3419)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201117.7043.418.8917.65-32.4831-3.90%
2024/11/1900.000.318.3518.00-0.3788-0.04%
2024/11/180.217.60117.4517.40-0.8767-0.10%
2024/11/157.317.7600.0017.757.37690.95%
2024/11/1435.418.0700.0018.2535.47604.66%
2024/11/1300.003518.9318.50-35733-4.77%
2024/11/12918.216817.8517.75-59590-9.99%
2024/11/117719.0720219.2018.25-125559-22.33% 大賣/鉅額交易
2024/11/0800.006.918.0818.40-6.9413-1.67%
2024/11/06116.6000.0016.4513550.28%
2024/11/0515.216.4100.0016.4015.23664.15%
2024/11/0410.216.462516.5816.45-14.8373-3.96%
2024/10/302016.6700.0016.60203985.02%
2024/10/292016.8800.0016.85204014.98%
2024/10/283817.0800.0017.10384049.39%
2024/10/252617.2000.0017.25264116.33%
2024/10/2418.117.3000.0017.2518.14184.32%
2024/10/236017.4100.0017.406042114.22%
2024/10/2210.217.4200.0017.4510.24292.37%
2024/10/21517.357517.5017.45-70456-15.32%
2024/10/1810617.4500.0017.4010652220.29% 大買/鉅額交易
2024/10/1700.000.117.9017.70-0.1524-0.01%
2024/10/166017.5100.0017.606053111.30%
2024/10/1510.517.4610017.4517.45-89.5540-16.57%
2024/10/1432.217.4300.0017.5032.25515.84%
2024/10/11417.452.417.7817.351.65560.29%
2024/10/0936.117.0000.0017.0036.15536.53%
2024/10/08117.251.216.9717.30-0.2561-0.04%
2024/10/012016.5000.0016.40206363.14%
2024/09/2715.216.3700.0016.6515.26702.27%
2024/09/252016.4500.0016.40206992.86%
2024/09/18116.4500.0016.3019150.11%
2024/09/1600.00116.8016.80-1936-0.11%
2024/09/100.116.2000.0016.000.19910.01%
2024/09/090.116.2000.0016.100.11,0060.01%
2024/09/050.216.3000.0016.050.21,0180.02%
2024/09/040.416.1100.0015.900.41,0520.04%
2024/08/300.217.3000.0017.300.21,0630.02%
2024/08/280.517.3000.0017.150.51,0970.05%
2024/08/260.117.2000.0017.050.11,0940.01%
2024/08/210.417.3000.0017.400.41,1000.03%
2024/08/200.117.301.217.5817.30-1.11,095-0.10%
2024/08/1600.000.217.3017.15-0.21,082-0.02%
2024/08/09116.9000.0016.7011,0780.09%
2024/08/080.216.5000.0016.550.21,0760.01%
2024/08/0700.001.216.3916.70-1.21,072-0.11%
2024/08/061.116.2700.0015.351.11,0610.10%
2024/08/050.216.4500.0016.250.21,0480.02%
2024/08/0100.00018.8518.9501,0250.00%
2024/07/310.218.3500.0018.400.21,0240.02%
2024/07/300.218.1800.0018.450.21,0250.02%
2024/07/290.218.64118.5518.20-0.81,019-0.08%
2024/07/230.219.19219.7019.00-1.81,011-0.18%
2024/07/220.319.2700.0019.200.31,0020.03%
2024/07/195.119.965.119.8919.7009740.00%
2024/07/170.219.1000.0019.200.28990.02%
2024/07/160.419.2400.0019.000.48880.05%
2024/07/150.319.3300.0019.550.38810.03%
2024/07/1200.00519.8019.60-5865-0.58%
2024/07/11019.9000.0019.7508560.00%
2024/07/1000.00220.3520.05-2848-0.24%
2024/07/092.119.60219.9020.150.18370.01%
2024/07/082.120.102.320.4220.05-0.2813-0.02%
2024/07/055.219.890.219.9519.9557890.63%
2024/07/040.119.4500.0019.550.17710.02%
2024/07/0300.00619.6619.50-6753-0.80%
2024/07/020.219.3500.0019.400.27330.03%
2024/07/0100.001019.6019.35-10721-1.39%
2024/06/281619.666.119.7019.659.97031.41%
2024/06/270.118.95119.0018.90-0.9653-0.14%
2024/06/262219.7322.119.5219.40-0.1628-0.01%
2024/06/25018.3500.0018.8005180.01%
2024/06/2400.00318.6718.40-3503-0.60%
2024/06/2100.0011.618.4818.40-11.6486-2.39%
2024/06/1900.00118.0017.70-1458-0.22%
2024/06/18118.35119.0018.0504480.00%
2024/06/1700.001.118.1118.25-1.1412-0.27%
2024/06/1400.001.318.0517.75-1.3407-0.32%
2024/06/13117.7000.0017.6013920.25%
2024/06/11118.2000.0017.8014070.25%
2024/06/060.117.2000.0017.000.13830.03%
2024/06/05117.3000.0017.3513790.26%
2024/06/04117.8000.0017.6513760.27%
2024/06/0300.00217.4017.85-2368-0.54%
2024/05/271017.001.217.1016.908.83502.49%
2024/05/23116.5000.0016.4513520.28%
2024/05/2200.00116.7516.60-1352-0.28%
2024/05/21116.703.216.6916.70-2.2351-0.63%
2024/05/171.216.1800.0016.201.23460.35%
2024/05/15116.1500.0016.2013480.29%
2024/05/14116.1500.0016.2013520.28%
2024/05/130.416.3500.0016.350.43550.11%
2024/05/100.216.4000.0016.400.23570.06%
2024/05/09216.6500.0016.6023620.55%
2024/05/0300.00116.9016.65-1358-0.28%
2024/04/22016.20215.9015.80-2365-0.55%
2024/04/1600.00115.9515.90-1364-0.27%
2024/04/15116.3500.0016.4513590.28%
2024/04/11216.8000.0016.8023570.56%
2024/04/03016.5000.0016.2003450.00%
2024/04/020.116.3500.0016.300.13450.04%
2024/04/01116.4500.0016.4513450.29%
2024/03/25016.9000.0016.6003550.00%
2024/03/22016.8500.0016.5503620.00%
2024/03/21016.7000.0016.5003660.00%
2024/03/1900.00017.5016.0003600.00%
2024/03/18017.80017.5016.1003640.00%
2024/03/150.217.0000.0016.300.23660.05%
2024/03/1100.00017.8016.6003860.00%
2024/03/08117.2000.0016.8513820.26%
2024/03/070.217.4500.0017.150.23730.05%
2024/03/050.217.90018.7017.750.23680.04%
2024/03/040.218.07018.5018.000.13650.04%
2024/02/1500.001.118.1917.70-1.1371-0.30%
2024/02/0500.00117.9017.65-1381-0.26%
2024/02/0200.00018.5017.6003770.00%
2024/02/0100.000.118.0017.60-0.1376-0.03%
2024/01/2500.00117.7017.55-1383-0.26%
2024/01/2300.00018.5017.5503840.00%
2024/01/220.117.5500.0017.300.13790.03%
2024/01/1900.00317.3517.30-3379-0.79%
2024/01/1200.000.119.5017.85-0.1380-0.03%
2024/01/101.118.02018.9017.751.13850.29%
2024/01/0800.00018.6517.9003850.00%
2023/12/25118.3000.0018.2014230.24%
2023/12/22118.50118.6018.4004310.00%
2023/12/21118.2000.0018.2514310.23%
2023/12/15218.2800.0018.2524350.46%
2023/12/13118.301.118.6018.50-0.1509-0.02%
2023/12/1200.00019.0018.1505630.00%
2023/12/110.618.4500.0018.300.65720.11%
2023/12/071.119.191.519.6719.00-0.4556-0.07%
2023/12/0100.000.118.7018.75-0.1511-0.02%
2023/11/2800.00018.8018.4005150.00%
2023/11/2700.000.118.6318.30-0.1520-0.01%
2023/11/22118.90019.6018.9515360.18%
2023/11/2000.00118.6518.60-1546-0.18%
2023/11/1700.000.118.5018.50-0.1553-0.02%
2023/11/161.118.1700.0018.451.15570.19%
2023/11/1500.00019.0018.1005460.00%
2023/11/140.218.050.119.2418.050.15460.02%
2023/11/100.118.6500.0018.700.15390.02%
2023/11/0800.00119.3019.05-1555-0.18%
2023/11/07018.9500.0018.8005540.00%
2023/11/060.219.0000.0018.950.25550.04%
2023/11/030.118.5500.0018.500.15550.01%
2023/11/020.218.6500.0018.500.25640.03%
2023/10/300.219.0000.0018.650.26070.03%
2023/10/2600.000.118.9018.60-0.1671-0.01%
2023/10/2500.000.118.7518.75-0.1672-0.01%
2023/10/230.118.4500.0018.250.16730.01%
2023/10/200.118.2000.0018.200.16770.01%
2023/10/1900.00019.0018.0506830.00%
2023/10/1800.001518.2418.00-15693-2.16%
2023/10/130.418.8300.0018.600.47190.06%
2023/10/1200.000.219.4818.75-0.2728-0.03%
2023/10/110.119.000.119.6018.2007330.00%
2023/10/060.118.900.119.8018.7007410.00%
2023/10/0500.000.119.7018.55-0.1747-0.01%
2023/09/270.118.6000.0018.600.17800.01%
2023/09/25019.1500.0019.1508010.00%
2023/09/211.219.13719.2919.10-5.8812-0.71%
2023/09/200.519.7400.0019.550.58160.06%
2023/09/181720.60020.8520.05178142.08%
2023/09/15019.85120.3519.80-1757-0.13%
2023/09/1400.001.219.0919.50-1.2728-0.16%
2023/09/130.218.6500.0018.400.27300.03%
2023/09/110.118.9000.0018.300.17870.01%
2023/09/040.119.3000.0019.300.18850.01%
2023/09/0100.000.119.7019.70-0.1895-0.01%
2023/08/280.119.350.119.7019.2509690.00%
2023/08/2500.00119.2519.00-1987-0.10%
2023/08/2400.001018.4918.55-101,003-1.00%
2023/08/2300.00118.5018.50-11,017-0.10%
2023/08/2100.00019.0018.2001,2290.00%
2023/08/170.118.4800.0018.550.11,3850.01%
2023/08/1600.00019.5018.2001,4000.00%
2023/08/090.219.3500.0019.200.21,4400.01%
2023/08/07120.1000.0020.0011,4870.07%
2023/08/02220.28120.8020.1511,5600.06%
2023/08/010.219.302.420.3120.10-2.21,587-0.14%
2023/07/3100.00020.0019.2001,6060.00%
2023/07/2800.00218.9518.90-21,852-0.11%
2023/07/2700.00219.1019.15-22,430-0.08%
2023/07/260.319.1500.0018.700.32,5980.01%
2023/07/250.219.0500.0018.950.22,7210.01%
2023/07/210.119.3000.0019.300.12,7800.00%
2023/07/19119.6000.0019.5012,9110.03%
2023/07/1700.00220.1520.05-22,927-0.07%
2023/07/14119.8000.0019.7012,9770.03%
2023/07/130.119.4500.0019.450.13,0200.00%
2023/07/1100.00119.6519.75-13,145-0.03%
2023/07/032.520.2000.0020.352.53,1170.08%
2023/06/300.120.0500.0020.050.13,1060.00%
2023/06/27019.8500.0019.8503,1090.00%
2023/06/260.319.9000.0020.050.33,1150.01%
2023/06/202.320.14220.4320.050.33,1540.01%
2023/06/1900.00119.3519.75-13,160-0.03%
2023/06/160.320.00119.6519.50-0.73,184-0.02%
2023/06/150.420.1000.0019.850.43,1500.01%
2023/06/130.119.9500.0019.950.13,1350.00%
2023/06/120.820.2800.0020.000.83,1290.03%
2023/06/090.120.6500.0020.800.13,1120.00%
2023/06/080.421.0500.0020.850.43,1180.01%
2023/06/070.321.3200.0021.300.33,1200.01%
2023/06/061.221.3100.0021.301.23,1310.04%
2023/06/01121.95221.9521.65-13,143-0.03%
2023/05/3100.002.321.8221.75-2.33,138-0.07%
2023/05/290.121.5000.0021.400.13,1640.00%
2023/05/264.921.17221.1521.052.93,1610.09%
2023/05/25122.4000.0021.8513,1570.03%
2023/05/2400.001.822.0422.35-1.83,176-0.06%
2023/05/230.320.601.120.6020.50-0.83,043-0.03%
2023/05/22120.0500.0020.3013,0340.03%
2023/05/190.320.0300.0019.800.33,0210.01%
2023/05/170.120.4000.0020.150.13,0470.00%
2023/05/12120.1500.0020.1513,0710.03%
2023/05/11119.7000.0019.7013,0650.03%
2023/05/10120.7500.0020.7513,0240.03%
2023/05/094.120.8900.0020.554.13,0030.14%
2023/05/0800.00321.5521.65-32,945-0.10%
2023/05/051.121.9000.0021.901.12,9000.04%
2023/05/041022.45723.3022.3032,8450.11%
2023/05/031923.121723.3723.0022,5930.08%
2023/05/02621.091921.3221.60-132,021-0.64%
2023/04/281020.55520.4020.4551,8560.27%
2023/04/25519.80419.6020.0511,6890.06%
2023/04/2400.00219.3019.10-21,561-0.13%
2023/04/19620.8500.0020.3561,5610.38%
2023/04/171520.23120.3520.30141,4640.96%
2023/04/1400.00119.0019.65-11,361-0.07%
2023/04/1100.00119.0519.00-11,331-0.08%
2023/03/2900.00119.3519.15-11,372-0.07%
2023/03/2200.00119.6019.60-11,840-0.05%
2023/03/15019.3000.0018.9002,1920.00%
2023/03/08120.3000.0020.4012,2890.04%
2023/03/02120.3000.0019.9512,3810.04%
2023/02/1400.003018.7718.95-303,240-0.93%
2023/02/0700.002018.2018.25-203,461-0.58%
2022/12/2600.00020.4518.6503,3230.00%
2022/12/2300.001018.5018.60-103,317-0.30%
2022/12/205019.3000.0018.30503,3011.51%
2022/12/15221.60121.9521.5513,1290.03%
2022/12/141021.85121.7021.7092,9510.30%
2022/12/1300.007721.3721.35-772,769-2.78%
2022/12/1200.00521.0020.90-52,555-0.20%
2022/12/0700.00520.5519.15-52,422-0.21%
2022/12/0100.00120.3520.40-12,274-0.04%
2022/11/2900.002120.1020.05-212,241-0.94%
2022/11/281019.9000.0019.80102,2260.45%
2022/11/2500.00219.5019.30-22,204-0.09%
2022/11/241019.6500.0019.55102,1860.46%
2022/11/23220.0000.0020.0022,1150.09%
2022/11/22520.3000.0020.0552,0830.24%
2022/11/186020.911521.1320.90452,0062.24%
2022/11/176221.183021.3421.25321,8681.71%
2022/11/162119.462019.7320.0011,5340.07%
2022/11/15618.83618.6819.1501,3780.00%
2022/11/1400.00118.5518.65-11,382-0.07%
2022/11/11118.1500.0017.9011,3910.07%
2022/11/0900.00118.6018.75-11,310-0.08%
2022/11/0800.002.517.1917.80-2.51,146-0.22%
2022/11/0700.000.116.0016.20-0.11,147-0.01%
2022/11/04215.802.115.9415.95-0.11,307-0.01%
2022/11/0200.00115.6015.60-11,327-0.08%
2022/10/31115.2000.0015.2011,3750.07%
2022/10/280.215.1500.0014.900.21,3800.01%
2022/10/2700.001115.4615.50-111,383-0.80%
2022/10/26115.2000.0015.2011,3920.07%
2022/10/200.116.0000.0015.800.11,4020.01%
2022/10/180.216.3000.0016.200.21,4080.02%
2022/10/1400.000.115.9016.00-0.11,414-0.01%
2022/10/130.115.4500.0014.850.11,4150.01%
2022/10/07116.6000.0016.6511,3830.07%
2022/10/0400.000.216.3516.40-0.21,394-0.01%
2022/09/280.215.5500.0015.200.21,3950.01%
2022/09/260.216.3500.0016.300.21,3930.01%
2022/09/19118.3000.0018.2011,3810.07%
2022/09/16118.7500.0018.5011,3810.07%
2022/09/14118.50118.8019.0001,3740.00%
2022/09/1300.00119.2018.90-11,364-0.07%
2022/09/1200.001.218.8018.75-1.21,361-0.09%
2022/09/080.217.9000.0018.100.21,3560.01%
2022/09/07017.8000.0017.5001,3650.00%
2022/09/05118.3000.0018.3011,3760.07%
2022/09/02319.15319.0519.0501,3530.00%
2022/09/01119.0500.0018.7011,3260.08%
2022/08/3000.001.318.5518.80-1.31,300-0.10%
2022/08/291.318.1100.0018.251.31,2880.10%
2022/08/25319.15418.9119.00-11,258-0.08%
2022/08/24018.3000.0018.3501,2320.00%
2022/08/2300.00019.0018.3501,2180.00%
2022/08/22118.4000.0018.3011,1840.08%
2022/08/1900.00119.8020.25-11,060-0.09%
2022/08/1800.001.318.9819.45-1.3909-0.14%
2022/08/16118.3500.0018.4018460.12%
2022/08/1500.00118.6018.55-1830-0.12%
2022/08/121.218.13518.3018.20-3.8799-0.48%
2022/08/111.118.395.718.9318.30-4.6713-0.65%
2022/08/10017.200.317.7017.75-0.3551-0.05%
2022/08/090.417.1800.0017.200.45390.07%
2022/08/08717.503.217.5217.353.85300.72%
2022/08/0500.001.116.9417.05-1.1498-0.22%
2022/08/04016.2500.0016.1004870.00%
2022/08/021.116.4900.0016.451.14820.23%
2022/08/0100.001.217.1417.30-1.2477-0.25%
2022/07/26116.4500.0016.5014720.21%
2022/07/2100.00116.9516.85-1486-0.21%
2022/07/1900.00116.6016.60-1492-0.20%
2022/07/1500.000.216.2516.30-0.2497-0.04%
2022/07/130.215.8000.0015.500.24930.04%
2022/07/0700.00115.7015.75-1526-0.19%
2022/07/05115.4000.0015.4515510.18%
2022/07/01115.2000.0014.7015550.18%
2022/06/30116.1500.0015.9515500.18%
2022/06/28116.6000.0016.7015730.17%
2022/06/2700.00017.0016.9006010.00%
2022/06/220.216.20116.1016.10-0.8928-0.09%
2022/06/21216.681.216.7616.750.89400.09%
2022/06/170.117.0000.0016.800.19350.01%
2022/06/16217.98118.0017.2019340.11%
2022/06/15318.13418.4918.30-1939-0.11%
2022/06/13117.8500.0017.7519290.11%
2022/05/2500.00117.8517.85-11,079-0.09%
2022/05/2400.00117.8017.35-11,101-0.09%
2022/05/190.117.0000.0017.300.11,2020.01%
2022/05/18117.5500.0017.4011,2550.08%
2022/05/160.217.0000.0017.000.21,2740.01%
2022/05/0400.00117.7017.55-11,405-0.07%
2022/04/291.317.2800.0017.201.31,4480.09%
2022/04/25018.9500.0017.1501,5220.00%
2022/04/20218.3300.0018.3521,6240.12%
2022/04/1900.00019.9018.2501,6530.00%
2022/04/1800.00218.0518.15-21,714-0.12%
2022/04/14218.9000.0018.8521,8320.11%
2022/04/130.219.3500.0019.200.21,8530.01%
2022/04/120.119.2500.0019.050.11,9040.01%
2022/04/080.220.1500.0019.900.21,9350.01%
2022/04/07219.7000.0019.7021,9700.10%
2022/04/0600.00120.2520.25-11,995-0.05%
2022/03/310.420.9300.0020.700.42,1280.02%
2022/03/30121.30121.5521.2002,1560.00%
2022/03/285.421.93322.1721.652.42,2440.11%
2022/03/25622.55522.9623.3512,1460.05%
2022/03/2100.000.221.0020.85-0.22,531-0.01%
2022/03/180.220.8000.0020.800.22,8780.01%
2022/03/170.220.2700.0020.250.23,6980.00%
2022/03/1000.000.221.0020.80-0.25,5370.00%
2022/03/080.120.211.120.1520.15-16,048-0.02%
2022/03/070.220.2500.0020.250.26,4910.00%
2022/03/0400.00321.3521.25-36,609-0.05%
2022/03/0300.000.121.7021.45-0.16,6880.00%
2022/03/02121.50121.6521.6506,8310.00%
2022/03/0100.000.221.1521.50-0.26,9330.00%
2022/02/25120.4500.0020.4517,0560.01%
2022/02/240.420.5800.0020.150.47,1780.01%
2022/02/23120.700.321.1021.100.77,3570.01%
2022/02/22121.1000.0020.3017,4420.01%
2022/02/18422.4800.0022.1047,6190.05%
2022/02/1700.00122.2521.90-18,268-0.01%
2022/02/1500.00322.0021.75-38,391-0.04%
2022/02/11323.1000.0022.8038,4410.04%
2022/02/0800.00123.0022.90-18,378-0.01%
2022/02/0700.00422.4122.85-48,363-0.05%
2022/01/18323.1000.0022.7038,2610.04%
2022/01/12122.7500.0022.4018,1060.01%
2022/01/0600.00125.1024.45-17,856-0.01%
2022/01/0400.00225.5525.65-27,778-0.03%
2022/01/0300.00125.4525.45-17,749-0.01%
2021/12/29125.85326.0025.90-27,677-0.03%
2021/12/28425.5600.0025.4047,6330.05%
2021/12/27426.4100.0026.0047,5720.05%
2021/12/2300.00325.9726.05-37,440-0.04%
2021/12/1700.001524.9225.40-157,179-0.21%
2021/12/16427.0600.0026.8547,0330.06%
2021/12/15226.63526.3127.15-36,855-0.04%
2021/12/14226.20227.1526.2006,6730.00%
2021/12/13931.281831.3629.05-96,320-0.14%
2021/12/10228.551629.0230.00-145,483-0.26%
2021/12/09628.51728.7728.10-15,187-0.02%
2021/12/085828.425928.6727.90-14,841-0.02%
2021/12/07525.712226.6226.75-174,150-0.41%
2021/12/0300.001025.5524.95-103,595-0.28%
2021/12/021925.601126.1124.8583,4220.23%
2021/12/012127.37328.0027.60183,0710.59%
2021/11/3000.001831.1430.25-182,604-0.69%
2021/11/2900.001029.3129.50-102,465-0.41%
2021/11/26628.91229.4029.6042,3770.17%
2021/11/25132.0011031.3131.80-1092,221-4.91% 大賣/鉅額交易
2021/11/2400.001029.0930.80-102,104-0.48%
2021/11/235128.62929.6528.00421,9572.15%
2021/11/22128.513128.5629.65-301,822-1.65%
2021/11/191527.536227.4727.50-471,621-2.90%
2021/11/18127.301427.1627.05-131,519-0.86%
2021/11/171025.791925.2626.60-91,390-0.65%
2021/11/16325.902426.5325.40-211,265-1.66%
2021/11/151024.401324.4024.40-3562-0.53%
2021/11/1200.00122.2022.20-1501-0.20%
2021/11/1100.00220.2020.20-2428-0.47%
2021/10/2100.001.415.4215.30-1.4414-0.33%
2021/10/1900.00515.1015.20-5469-1.07%
2021/08/0300.00218.3518.40-21,042-0.19%
2021/07/28119.0500.0018.9511,0890.09%
2021/07/2700.00219.9819.55-21,135-0.18%
2021/07/2600.00520.3220.50-51,157-0.43%
2021/07/21118.25518.3018.20-41,230-0.33%
2021/07/20219.00518.8018.80-31,277-0.23%
2021/07/161320.3500.0020.00131,7440.75%
2021/06/3000.00219.1019.20-22,426-0.08%
2021/06/15219.4500.0019.4523,5860.06%
2021/06/0400.00219.3019.25-23,650-0.05%
2021/06/0100.002519.7519.75-253,711-0.67%
2021/05/2600.00118.9018.70-14,265-0.02%
2021/05/14617.3800.0016.9565,4710.11%
2021/05/111018.3210019.2018.30-905,579-1.61%
2021/05/0600.00120.1019.50-15,594-0.02%
2021/05/0500.00120.2020.00-15,582-0.02%
2021/05/04621.0000.0020.0065,5770.11%
2021/05/03422.31322.1521.6515,5370.02%
2021/04/291123.811023.6023.5515,4970.02%
2021/04/28223.6300.0023.9025,4750.04%
2021/04/2610024.20424.1023.70965,4461.76%
2021/04/23224.20924.4024.20-75,413-0.13%
2021/04/22326.973627.1425.30-335,401-0.61%
2021/04/216824.8211325.3526.20-455,187-0.87% 大賣/
2021/04/203024.456224.2224.15-325,015-0.64%
2021/04/191323.974324.1024.00-304,980-0.60%
2021/04/1600.001923.3923.55-194,942-0.38%
2021/04/151022.501522.5722.65-54,968-0.10%
2021/04/14122.5000.0022.3514,9810.02%
2021/04/13123.60723.9623.00-64,968-0.12%
2021/04/1200.005324.1324.40-534,938-1.07%
2021/04/091123.583323.5023.50-225,065-0.43%
2021/04/08123.352623.4723.30-255,095-0.49%
2021/04/07122.8500.0022.9015,0720.02%
2021/04/012022.382022.2522.2505,2060.00%
2021/03/3011322.9511423.1523.00-15,356-0.02% 大買/大賣/
2021/03/29522.60122.3022.7045,3180.08%
2021/03/26622.91122.8022.8555,3810.09%
2021/03/251024.756423.2823.05-545,506-0.98%
2021/03/2400.008323.6623.70-835,087-1.63%
2021/03/2300.00121.7021.55-14,828-0.02%
2021/03/1800.000.121.3021.20-0.14,9580.00%
2021/03/16121.4000.0021.2015,3810.02%
2021/03/1100.00320.8020.85-35,752-0.05%
2021/03/10220.5500.0020.5525,7920.03%
2021/03/09120.40220.5020.40-15,805-0.02%
2021/03/0500.002020.8520.75-205,789-0.35%
2021/03/04121.2000.0021.2515,7850.02%
2021/03/035721.5600.0021.20575,8330.98%
2021/03/027723.0123522.9322.10-1585,874-2.69% 大賣/鉅額交易
2021/02/269122.487922.6122.45125,5820.21%
2021/02/25116.122.56239.222.5922.70-123.15,441-2.26% 大買/大賣/鉅額交易
2021/02/243022.4111722.4222.55-875,189-1.68% 大賣/
2021/02/233421.824321.7922.10-94,922-0.18%
2021/02/22221.002021.5021.50-184,842-0.37%
2021/02/19121.603021.6720.90-294,772-0.61%
2021/02/18121.453221.1021.35-314,663-0.66%
2021/02/1700.00219.9019.90-24,613-0.04%
2021/02/05118.8000.0018.7014,6650.02%
2021/02/04118.85619.5419.00-54,662-0.11%
2021/02/0300.00119.3519.40-14,657-0.02%
2021/02/02719.4900.0019.8074,7610.15%
2021/01/29519.0900.0018.3054,6450.11%
2021/01/26419.6000.0018.9544,7520.08%
2021/01/2500.00319.6519.60-34,849-0.06%
2021/01/21119.2000.0019.2014,8730.02%
2021/01/2000.00120.0019.25-14,948-0.02%
2021/01/1800.003121.1221.00-314,951-0.63%
2021/01/155320.784920.8120.8045,0320.08%
2021/01/1418721.1232121.2021.10-1345,011-2.67% 大買/大賣/鉅額交易
2021/01/13120.2500.0020.5014,9110.02%
2021/01/12119.55419.0519.05-34,888-0.06%
2021/01/1100.00219.8319.85-24,863-0.04%
2021/01/08219.4300.0019.3524,8320.04%
2021/01/0500.00521.0121.10-54,655-0.11%
2021/01/0414121.6422322.3521.60-824,596-1.78% 大買/大賣/
2020/12/31721.102621.3720.85-194,363-0.44%
2020/12/30120.951021.0020.65-94,258-0.21%
2020/12/29221.153121.1320.90-294,213-0.69%
2020/12/28321.85272.521.7721.70-269.54,144-6.50% 大賣/鉅額交易
2020/12/2520220.5132.220.8120.90169.84,0054.24% 大買/鉅額交易
2020/12/24421.0511220.9620.55-1083,945-2.74% 大賣/鉅額交易
2020/12/23519.944820.1520.00-433,774-1.14%
2020/12/22120.954821.0919.55-473,729-1.26%
2020/12/21520.785120.9720.95-463,592-1.28%
2020/12/1800.00419.4819.55-43,392-0.12%
2020/12/17118.60218.7018.65-13,306-0.03%
2020/12/16118.55118.8518.5503,2910.00%
2020/12/15219.38119.1018.5013,2630.03%
2020/12/14520.291120.3019.65-63,211-0.19%
2020/12/11520.573720.6220.15-323,069-1.04%
2020/12/10119.20319.3319.65-22,707-0.07%
2020/12/09519.503319.5019.60-282,613-1.07%
2020/12/08217.959.317.9918.20-7.32,358-0.31%
2020/12/0400.00117.6517.50-12,247-0.04%
2020/11/30117.50117.4517.4002,1910.00%
2020/11/27117.85517.8017.70-42,172-0.18%
2020/11/26317.2000.0017.5032,0920.14%
2020/11/208417.488417.7317.3001,9170.00%
2020/11/1900.00517.3017.55-51,846-0.27%
2020/11/1614817.3214517.4517.6031,7140.18% 大買/大賣/
2020/11/1300.00716.2117.20-71,567-0.45%
2020/11/11516.10216.2516.0031,4620.21%
2020/11/1000.00116.1016.30-11,408-0.07%
2020/11/0500.00116.1515.65-11,247-0.08%
2020/11/021516.181615.9315.70-11,096-0.09%
2020/10/3000.00115.2015.55-1981-0.10%
2020/10/2315814.8316015.1314.60-2757-0.26% 大買/大賣/
2020/10/217814.417714.6214.5015910.17%
2020/09/24112.8500.0012.9016070.16%
2020/09/11813.6000.0013.5587041.14%
2020/08/1700.00114.5014.50-1578-0.17%
2020/07/10113.80113.9013.8005810.00%
2020/07/07114.3500.0014.0515430.18%
2020/07/0600.00314.2814.55-3528-0.57%
2020/07/014015.604015.8915.1504910.00%
2020/06/08114.5000.0014.4514640.22%
2020/04/1000.00211.7511.70-2425-0.47%
2020/04/09211.70111.9011.6514290.23%
2020/03/3100.00210.1810.10-2416-0.48%
2020/03/3029.9000.0010.0524180.48%
2020/03/2700.00610.4210.05-6421-1.42%
2020/03/2600.00310.1710.15-3421-0.71%
2020/03/2359.0900.009.1354161.20%
2020/03/2059.6100.009.6154171.20%
2020/03/1900.00219.008.74-21408-5.14%
2020/03/1719.9000.009.8013880.26%
2020/03/09214.50514.4514.35-3346-0.87%
2020/03/04214.9000.0014.9523650.55%
2020/03/0300.00115.0014.95-1399-0.25%
2020/02/27214.4500.0014.5024570.44%
2020/02/2500.00414.9015.00-4456-0.88%
2020/02/14415.3500.0015.3545500.73%
2020/02/0500.00415.2415.15-4731-0.55%
2020/02/03314.8000.0014.5037520.40%
2020/01/07217.2000.0017.2028970.22%
2019/12/2400.00518.0017.90-51,251-0.40%
2019/12/17218.1500.0018.1021,4680.14%
2019/12/0600.001018.0018.05-101,808-0.55%
2019/12/04217.9000.0017.9521,9510.10%
2019/12/0200.00218.0518.05-21,963-0.10%
2019/11/2900.002018.2518.25-201,968-1.02%
2019/11/281218.89318.8818.7091,9750.46%
2019/11/262518.78918.7118.50161,9870.80%
2019/11/19218.65218.5018.4502,0130.00%
2019/11/18218.351518.3518.65-132,000-0.65%
2019/11/11718.2300.0017.7571,9840.35%
2019/11/081018.6000.0018.85101,9730.51%
2019/11/0500.001118.5618.80-111,925-0.57%
2019/10/22118.4000.0018.4012,0730.05%
2019/10/17418.95518.8619.00-12,072-0.05%
2019/10/16518.5000.0018.2552,0610.24%
2019/10/14618.1500.0018.1562,0500.29%
2019/10/0400.00618.3718.45-62,027-0.30%
2019/10/0200.00118.7518.55-12,009-0.05%
2019/10/01118.1000.0018.8511,9950.05%
2019/09/2712118.8812219.4318.45-11,944-0.05% 大買/大賣/
2019/09/26118.75218.8018.80-11,716-0.06%
2019/09/25218.3800.0018.3021,6870.12%
2019/09/24218.7500.0018.7021,6840.12%
2019/09/2300.00218.7518.75-21,676-0.12%
2019/09/20718.65318.7518.8541,6550.24%
2019/09/1800.00118.2518.20-11,460-0.07%
2019/09/096118.346018.1518.6511,1960.08%
2019/09/0200.00217.4517.70-21,063-0.19%
2019/08/30117.80117.3017.3001,0480.00%
2019/08/2900.00117.2017.25-11,019-0.10%
2019/08/28317.2000.0017.2031,0010.30%
2019/08/151815.7000.0016.30189331.93%
2019/08/136516.409216.6016.40-27933-2.89%
2019/08/06115.3000.0015.4019150.11%
2019/07/31116.65616.6516.70-5958-0.52%
2019/07/2900.00516.9016.80-5949-0.53%
2019/07/26117.2000.0017.1019380.11%
2019/07/251517.2500.0017.25159111.65%
2019/07/2200.003614.9215.05-36784-4.59%
2019/07/1800.00415.2514.90-4986-0.41%
2019/07/1700.004015.2015.15-401,113-3.59%
2019/06/2500.000.115.1015.15-0.12,4680.00%
2019/06/1100.00214.6014.55-23,034-0.07%
2019/05/30114.5500.0014.6013,0280.03%
2019/05/212014.20114.4014.80193,0610.62%
2019/05/20114.6000.0014.5513,0490.03%
2019/05/16715.8200.0015.5573,0330.23%
2019/05/13216.3000.0016.0023,0170.07%
2019/05/101116.79516.2516.2063,0040.20%
2019/05/091016.5000.0016.60103,0120.33%
2019/05/08217.1500.0017.1022,9810.07%
2019/05/071017.9000.0017.65102,9680.34%
2019/05/061018.1000.0017.70102,9630.34%
2019/05/03218.5800.0018.6022,9400.07%
2019/04/2900.000.318.5018.40-0.32,933-0.01%
2019/04/25519.951819.9819.60-132,877-0.45%
2019/04/24219.80619.8219.80-42,807-0.14%
2019/04/2300.00319.7519.60-32,675-0.11%
2019/04/171519.22119.1018.90142,4810.56%
2019/04/163119.192319.1019.1082,4730.32%
2019/04/154419.792519.7519.60192,4580.77%
2019/04/12319.3000.0019.5032,3260.13%
2019/04/1000.00119.0018.95-12,070-0.05%
2019/04/09119.151319.0819.00-122,034-0.59%
2019/04/081018.921619.0218.90-61,926-0.31%
2019/04/03518.7500.0018.6051,8280.27%
2019/04/0200.00118.8018.70-11,801-0.06%
2019/04/0100.00319.0019.00-31,745-0.17%
2019/03/2900.00118.0517.90-11,427-0.07%
2019/03/2100.001618.0818.10-161,388-1.15%
2019/03/207718.128318.2418.20-61,404-0.43%
2019/03/19818.00518.0018.0031,2000.25%
2019/03/11216.5800.0016.6021,1200.18%
2019/02/26317.28417.3017.20-11,880-0.05%
2019/02/191016.8600.0016.85101,9640.51%
2019/02/1400.00417.2517.25-42,001-0.20%
2019/02/13517.3000.0017.2552,0040.25%
2019/01/1700.001017.4017.35-101,990-0.50%
2019/01/151017.5000.0017.50101,9820.50%
2019/01/0700.00518.0518.05-51,924-0.26%
2019/01/0300.001017.8017.85-101,897-0.53%
2018/12/281017.4500.0017.50101,8680.54%
2018/12/25217.65217.3017.4501,8430.00%
2018/12/1700.00217.8517.75-21,712-0.12%
2018/12/1300.001017.7017.95-101,668-0.60%
2018/12/121017.3000.0017.25101,6160.62%
2018/12/10117.101017.1017.05-91,564-0.58%
2018/12/072017.2300.0017.40201,5391.30%
2018/12/04118.3000.0018.1511,4380.07%
2018/12/0300.00318.2218.10-31,385-0.22%
2018/11/3017018.0510418.5218.00661,3095.04% 大買/大賣/
2018/11/291117.7800.0018.75111,1610.95%
2018/11/2819517.6227017.6517.60-75935-8.02% 大買/大賣/
2018/11/2710116.9000.0017.0510170714.27% 大買/鉅額交易
2018/11/22216.5500.0017.2025910.34%
2018/09/11117.8000.0018.0517890.13%
2018/07/2700.00919.1019.15-9981-0.92%
2018/07/2600.001419.2919.30-14975-1.44%
2018/07/2500.00919.2019.20-9972-0.93%
2018/07/2400.00919.0519.15-9959-0.94%
2018/07/2300.00919.0519.20-9951-0.95%
2018/07/2000.00919.7019.45-9947-0.95%
2018/07/1900.00919.9120.00-9934-0.96%
2018/07/1800.001019.8620.00-10921-1.08%
2018/07/17119.95919.8019.80-8893-0.90%
2018/07/1600.001019.7119.65-10875-1.14%
2018/07/13119.70919.4219.50-8858-0.93%
2018/07/1200.00919.3019.35-9844-1.07%
2018/07/1100.00919.5019.60-9836-1.08%
2018/07/1000.00919.5019.85-9831-1.08%
2018/07/0900.00919.6519.60-9831-1.08%
2018/07/0600.00919.7519.80-9824-1.09%
2018/07/0500.00920.1520.20-9819-1.10%
2018/07/0400.00920.3520.45-9795-1.13%
2018/07/0300.00920.5520.35-9771-1.17%
2018/07/0200.00920.4520.50-9756-1.19%
2018/06/2900.002420.9720.55-24741-3.24%
2018/06/2800.001920.8620.60-19699-2.72%
2018/06/27520.742320.7520.55-18655-2.75%
2018/06/2600.002619.3719.45-26559-4.65%
2018/06/1200.001319.5719.45-13494-2.63%
2018/06/0800.001519.1919.15-15481-3.11%
2018/06/0700.00219.1019.10-2466-0.43%
2018/06/0500.00318.9718.90-3452-0.66%
2018/06/0400.00118.5018.50-1442-0.23%
2018/05/2900.00517.5017.60-5431-1.16%
2018/05/2500.000.516.5016.60-0.5415-0.13%
2018/04/02117.7000.0017.9016320.16%
2018/03/28218.1300.0017.8026220.32%
2018/03/2200.00519.5519.55-5609-0.82%
2018/03/2100.00119.6519.65-1610-0.16%
2018/03/2000.00419.6519.65-4610-0.65%
2018/03/1600.00919.8519.80-9611-1.47%
2018/03/1500.00919.9019.90-9613-1.47%
2018/03/1400.00919.5519.55-9607-1.48%
2018/03/1300.00919.4519.45-9611-1.47%
2018/03/0800.00919.9519.75-9705-1.28%
2018/02/27519.0000.0018.9057720.65%
2018/02/2300.00119.1018.80-1770-0.13%
2018/02/2100.00518.6018.70-5763-0.65%
2018/02/0700.00118.7018.65-1749-0.13%
2018/02/0500.00719.8819.75-7732-0.96%
2018/02/0200.00120.7520.55-1726-0.14%
2018/02/01521.05120.7520.7047160.56%
2018/01/31720.95220.8820.8057070.71%
2018/01/30621.21821.0421.30-2686-0.29%
2018/01/2300.00219.8020.05-2573-0.35%
2018/01/1500.001420.2820.30-14555-2.52%
2018/01/12220.50320.3220.00-1546-0.18%
2018/01/0900.00319.5519.60-3514-0.58%
2018/01/05219.8000.0019.9025060.39%
譁裕處分投資事業PBT 處分損失9,830萬元UDN聯合新聞網－2022/12/14
天線廠譁裕公司（3419）董事會14日通過出售按權益法認列的投資事業Pro Brand Technology, Inc.......詳全文
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨－2022/12/14
...詳全文
合資效益不佳 譁裕董事會通過出售PBT股權UDN聯合新聞網－2022/12/14
天線廠譁裕公司今天董事會通過出售按權益法認列的投資事業Pro BrandTechnology, Inc.（PBT公司）股......詳全文
譁裕 相關文章